Le pays : Thaïlande Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (153)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (153)
Matériaux de base (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.1 0.54 USD |
+1.06
|
$107.24B 3.02B USD | $371.4K 10.45K USD | $18.9 0.53 USD | $19.1 0.54 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.9 0.53 USD |
0
|
$106.11B 2.99B USD | $2.54M 71.55K USD | $18.8 0.53 USD | $19.2 0.54 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.2 0.48 USD |
-2.82
|
$77.55B 2.18B USD | $557.6K 15.69K USD | $17.1 0.48 USD | $17.3 0.49 USD | $77.55B 2.18B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17 0.48 USD |
-1.16
|
$76.65B 2.16B USD | $4.21M 118.47K USD | $17 0.48 USD | $17.3 0.49 USD | $76.65B 2.16B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
0
|
$23.36B 657.28M USD | $28.4K 799.1 USD | $14.8 0.42 USD | $14.8 0.42 USD | $23.36B 657.28M USD | 16.44 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-1.35
|
$23.27B 654.75M USD | $131.1K 3.69K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.27B 654.75M USD | 16.22 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.4 0.38 USD |
+0.75
|
$20.58B 579.13M USD | $806.08K 22.68K USD | $13.3 0.37 USD | $13.5 0.38 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $272.33K 7.66K USD | $10.1 0.28 USD | $10.2 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.1 0.28 USD |
-0.98
|
$19.63B 552.38M USD | $630.5K 17.74K USD | $10 0.28 USD | $10.2 0.29 USD | $19.63B 552.38M USD | 10.52 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.8 0.19 USD |
0
|
$19.48B 548.21M USD | $599.1K 16.86K USD | $6.75 0.19 USD | $6.85 0.19 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.8 0.19 USD |
0
|
$19.48B 548.21M USD | $594.38K 16.72K USD | $6.75 0.19 USD | $6.85 0.19 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
0
|
$17.8B 500.82M USD | $604.51K 17.01K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.7 0.3 USD |
+0.94
|
$9.63B 270.96M USD | $42.6K 1.2K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.63B 270.96M USD | 6.56 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
0
|
$7.65B 215.25M USD | $4.45M 125.28K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.48
|
$7.61B 214.21M USD | $5.34M 150.38K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.62 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.66 0.07 USD |
-2.21
|
$7.45B 209.57M USD | $333.63K 9.39K USD | $2.66 0.07 USD | $2.74 0.08 USD | $7.45B 209.57M USD | 10.64 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7299 0.02 USD |
+2.82
|
$6.15B 172.98M USD | $2.01M 56.53K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $6.15B 172.98M USD | 18.25 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $700 19.7 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.6 0.21 USD |
+0.66
|
$3.63B 102M USD | $40K 1.13K USD | $7.55 0.21 USD | $7.6 0.21 USD | $3.63B 102M USD | 5.35 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
+2.33
|
$3.43B 96.51M USD | $31.3K 880.7 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.16 0.06 USD |
-0.92
|
$2.07B 58.35M USD | $11.1K 312.32 USD | $2.16 0.06 USD | $2.16 0.06 USD | $2.07B 58.35M USD | 8.30 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+1.49
|
$1.82B 51.09M USD | $101.16K 2.85K USD | $2.76 0.08 USD | $2.76 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.1 0.17 USD |
-2.4
|
$1.72B 48.45M USD | $23.02K 647.58 USD | $6 0.17 USD | $6.15 0.17 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $2.2K 61.9 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.29 0.04 USD |
-3.73
|
$951.15M 26.76M USD | $3.75M 105.43K USD | $1.25 0.04 USD | $1.33 0.04 USD | $951.15M 26.76M USD | 32.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $67.1K 1.89K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $314.57K 8.85K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
+2.13
|
$696M 19.58M USD | $500 14.07 USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $696M 19.58M USD | 6.00 | $0.16 0.004 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5699 0.02 USD |
+18.75
|
$617.82M 17.38M USD | $12.64M 355.54K USD | $0.4799 0.01 USD | $0.5999 0.02 USD | $617.82M 17.38M USD | 57.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
0
|
$572.43M 16.11M USD | $39.8K 1.12K USD | $1 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $1.23M 34.64K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
0
|
$547.37M 15.4M USD | $11.3K 317.95 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
-1.59
|
$498.84M 14.04M USD | $13.2K 371.41 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $1.18M 33.34K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
-0.91
|
$423.97M 11.93M USD | $11.01K 309.76 USD | $1.09 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $1.2K 33.76 USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.03 -0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $13K 365.79 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4099 0.01 USD |
0
|
$314.33M 8.84M USD | $2.1K 59.09 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $314.33M 8.84M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
-1.56
|
$280.6M 7.9M USD | $13.1K 368.6 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $13K 365.79 USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
0
|
$243.81M 6.86M USD | $1.12M 31.49K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $13.2K 371.41 USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.65 0.02 USD |
+3.17
|
$149.5M 4.21M USD | $560.8K 15.78K USD | $0.63 0.02 USD | $0.65 0.02 USD | $149.5M 4.21M USD | 0 | -$0.72 -0.02 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $10.2K 287 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $149.5 4.21 USD |
0
|
$48.35B 1.36B USD | $1.6K 45.02 USD | $149.5 4.21 USD | $149.5 4.21 USD | $48.35B 1.36B USD | 11.66 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $149.5 4.21 USD |
0
|
$44.55B 1.25B USD | $3.51K 98.71 USD | $149 4.19 USD | $149.5 4.21 USD | $44.55B 1.25B USD | 8.27 | $18.07 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.4 0.38 USD |
+0.75
|
$20.58B 579.13M USD | $798.1K 22.46K USD | $13.3 0.37 USD | $13.5 0.38 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9399 0.03 USD |
0
|
$17.8B 500.82M USD | $651.1K 18.32K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
-2.07
|
$14.17B 398.85M USD | $500 14.07 USD | $47.25 1.33 USD | $47.25 1.33 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
-2.07
|
$14.17B 398.85M USD | $900 25.32 USD | $47.25 1.33 USD | $47.25 1.33 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.7 0.3 USD |
+0.94
|
$9.63B 270.98M USD | $13K 365.79 USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.63B 270.98M USD | 6.56 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7199 0.02 USD |
+1.41
|
$8.79B 247.21M USD | $2.25M 63.41K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $8.79B 247.21M USD | 18.00 | $0.04 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.7 0.08 USD |
-0.73
|
$7.56B 212.72M USD | $27K 759.71 USD | $2.7 0.08 USD | $2.72 0.08 USD | $7.56B 212.72M USD | 10.80 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
0
|
$7.36B 207.22M USD | $100 2.81 USD | $170 4.78 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $169.5 4.77 USD |
-0.29
|
$7.32B 206.03M USD | $210 5.91 USD | $169.5 4.77 USD | $170 4.78 USD | $7.32B 206.03M USD | 9.36 | $18.09 0.51 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $11.6K 326.39 USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $11.6K 326.39 USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
-0.87
|
$4.73B 133.01M USD | $35K 984.81 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.73B 133.01M USD | 7.30 | $0.78 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.54 0.13 USD |
+3.18
|
$4.65B 130.77M USD | $100 2.81 USD | $4.54 0.13 USD | $4.54 0.13 USD | $4.65B 130.77M USD | 9.26 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.54 0.13 USD |
+3.18
|
$4.65B 130.77M USD | $100 2.81 USD | $4.54 0.13 USD | $4.54 0.13 USD | $4.65B 130.77M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
-0.87
|
$4.56B 128.31M USD | $35K 984.81 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.56B 128.31M USD | 7.30 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$3.85B 108.38M USD | $700 19.7 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.04 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $105.8K 2.98K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $53.8K 1.51K USD | $2.08 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.55 0.21 USD |
0
|
$3.6B 101.33M USD | $8.5K 239.17 USD | $7.55 0.21 USD | $7.55 0.21 USD | $3.6B 101.33M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
+2.38
|
$3.43B 96.51M USD | $44.9K 1.26K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
+1.25
|
$2.82B 79.38M USD | $159.9K 4.5K USD | $3.2 0.09 USD | $3.2 0.09 USD | $2.82B 79.38M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
-1.23
|
$2.79B 78.4M USD | $500 14.07 USD | $3.2 0.09 USD | $3.2 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.25 1.5 USD |
+1.46
|
$2.12B 59.78M USD | $800 22.51 USD | $52 1.46 USD | $53.25 1.5 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.5 1.48 USD |
0
|
$2.09B 58.94M USD | $1K 28.14 USD | $52 1.46 USD | $53.25 1.5 USD | $2.09B 58.94M USD | 3.77 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
0
|
$2.08B 58.49M USD | $3.1K 87.23 USD | $7 0.2 USD | $7 0.2 USD | $2.08B 58.49M USD | 11.66 | $0.6 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.16 0.06 USD |
-0.92
|
$2.07B 58.35M USD | $11.1K 312.32 USD | $2.16 0.06 USD | $2.16 0.06 USD | $2.07B 58.35M USD | 9.39 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.66 0.13 USD |
0
|
$2.05B 57.69M USD | $1.4K 39.39 USD | $4.66 0.13 USD | $4.66 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.66 0.13 USD |
0
|
$2.05B 57.69M USD | $1.4K 39.39 USD | $4.66 0.13 USD | $4.66 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
0
|
$1.89B 53.17M USD | $3.1K 87.23 USD | $7 0.2 USD | $7 0.2 USD | $1.89B 53.17M USD | 11.66 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.74 0.08 USD |
0
|
$1.87B 52.68M USD | $2.5K 70.34 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.87B 52.68M USD | 11.41 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
0
|
$1.86B 52.25M USD | $5.5K 154.76 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.86B 52.25M USD | 10.88 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $32.8K 922.9 USD | $2.74 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
-0.69
|
$1.75B 49.17M USD | $500 14.07 USD | $2.86 0.08 USD | $2.86 0.08 USD | $1.75B 49.17M USD | 13.61 | $0.21 0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.1 0.17 USD |
-2.4
|
$1.74B 48.84M USD | $19.9K 559.93 USD | $6 0.17 USD | $6.1 0.17 USD | $1.74B 48.84M USD | 5.64 | $1.08 0.03 USD | |
| NFC Public Company Limited NFC-R.BK | $1.57 0.04 USD |
0
|
$1.71B 48.06M USD | $2.4K 67.53 USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.71B 48.06M USD | 11.21 | $0.14 0.003 USD | |
| NFC Public Company Limited NFC.BK | $1.52 0.04 USD |
-3.09
|
$1.65B 46.53M USD | $3.8K 106.92 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.65B 46.53M USD | 38.00 | $0.04 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.22 0.06 USD |
0
|
$1.53B 43.08M USD | $100.5K 2.83K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.53B 43.08M USD | 6.93 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.22 0.06 USD |
0
|
$1.42B 39.98M USD | $100.7K 2.83K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.42B 39.98M USD | 6.93 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.74 0.08 USD |
0
|
$1.37B 38.45M USD | $2.5K 70.34 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.37B 38.45M USD | 11.41 | $0.24 0.006 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.8 0.05 USD |
+3.45
|
$1.34B 37.74M USD | $23K 647.16 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.8 0.05 USD |
+3.45
|
$1.34B 37.74M USD | $23K 647.16 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.28 0.04 USD |
-4.51
|
$1.3B 36.5M USD | $2.35M 66.12K USD | $1.27 0.04 USD | $1.33 0.04 USD | $1.3B 36.5M USD | 32.00 | $0.04 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
-4
|
$1.29B 36.38M USD | $653.8K 18.4K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
0
|
$1.28B 36.14M USD | $4.2K 118.18 USD | $3.28 0.09 USD | $3.28 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
0
|
$1.26B 35.35M USD | $16.1K 453.01 USD | $3.28 0.09 USD | $3.28 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.26 0.06 USD |
+0.89
|
$1.25B 35.07M USD | $1K 28.14 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.25B 35.07M USD | 15.06 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.14 0.06 USD |
0
|
$1.18B 33.12M USD | $16.83K 473.58 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.18B 33.12M USD | 53.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.26 0.06 USD |
+0.9
|
$1.09B 30.53M USD | $1K 28.14 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.09B 30.53M USD | 15.06 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
0
|
$1.08B 30.37M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.08B 30.37M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}