Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (152)
- {{country.name}}
- Tous les pays
- Thaïlande (152)
Thailand (152)
- {{item.name}}
- Tous marchés
- Thailand (152)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.00 0.96 USD |
-2.16
|
THB 153.30B 4.31B USD | THB 15.09M 424.7K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.00 0.96 USD |
-2.16
|
THB 153.30B 4.31B USD | THB 15.09M 424.72K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.80 0.64 USD |
-1.72
|
THB 128.01B 3.6B USD | THB 9.52M 267.73K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 128.01B 3.6B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.70 0.64 USD |
-2.15
|
THB 127.45B 3.59B USD | THB 9.52M 267.86K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 127.45B 3.59B USD | 0 | -THB 1.74 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.80 0.3 USD |
-1.82
|
THB 29.85B 839.93M USD | THB 2.48M 69.74K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 29.85B 839.93M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 29.49B 829.8M USD | THB 1.52M 42.78K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 29.49B 829.8M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 23.46B 660.01M USD | THB 1.14M 32.08K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 699.04K 19.67K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 15.96B 449.07M USD | THB 13.40M 377.15K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 14.77B 415.57M USD | THB 1.62M 45.6K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 9.09B 255.77M USD | THB 103.00K 2.9K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.60M 44.94K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 914.90K 25.74K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 166.02K 4.67K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 3.60B 101.33M USD | THB 177.93K 5.01K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 3.60B 101.33M USD | 4.31 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 303.30K 8.53K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 3.34B 93.88M USD | THB 1.30K 36.61 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.34B 93.88M USD | 21.40 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 101.00 2.84 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.56 0.13 USD |
+0.88
|
THB 2.01B 56.45M USD | THB 183.26K 5.16K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.70 0.05 USD |
-2.86
|
THB 1.70B 47.83M USD | THB 3.20M 90.14K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.70B 47.83M USD | 14.16 | THB 0.12 0.003 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.66B 46.74M USD | THB 37.00K 1.04K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.66B 46.74M USD | 7.54 | THB 0.40 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 1.32B 37.07M USD | THB 62.63K 1.76K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 11.09 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 1.10B 30.84M USD | THB 2.30K 64.72 USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 1.49M 42K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 1.07B 30.19M USD | THB 3.13M 88.11K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 1.07B 30.19M USD | 7.61 | THB 0.13 0.003 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.15 0.03 USD |
+3.6
|
THB 966.56M 27.2M USD | THB 6.60M 185.74K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 966.56M 27.2M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 760.24M 21.39M USD | THB 37.90K 1.07K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 160.50K 4.52K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 712.00M 20.03M USD | THB 27.00K 759.71 USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 712.00M 20.03M USD | 6.84 | THB 0.26 0.007 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 12.30K 346.09 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.22M 34.28K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.79 0.02 USD |
+6.76
|
THB 573.54M 16.14M USD | THB 8.58M 241.34K USD | THB 0.72 0.02 USD | THB 0.84 0.02 USD | THB 573.54M 16.14M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 479.23M 13.48M USD | THB 62.01K 1.74K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 50.10K 1.41K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 115.07K 3.24K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.14 0.03 USD |
+3.64
|
THB 324.90M 9.14M USD | THB 48.00K 1.35K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 312.40M 8.79M USD | THB 17.20K 484.07 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 2.00M 56.33K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 272.89M 7.68M USD | THB 34.80K 979.18 USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 272.89M 7.68M USD | 0 | -THB 0.04 -0.001 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 15.21K 427.91 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 75.17K 2.12K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 176.33M 4.96M USD | THB 13.60K 382.67 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 176.33M 4.96M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 43.00K 1.21K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 5.10K 143.53 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 81.25M 2.29M USD | THB 400.75K 11.28K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 81.25M 2.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.24 0.0067 USD |
-20
|
THB 55.20M 1.55M USD | THB 33.10M 931.32K USD | THB 0.22 0.0061 USD | THB 0.31 0.0087 USD | THB 55.20M 1.55M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 11.30K 318.06 USD | THB 146.00 4.11 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 11.30K 317.95 USD | THB 146.00 4.11 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.80 0.3 USD |
-1.82
|
THB 29.85B 839.93M USD | THB 2.48M 69.72K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 29.85B 839.93M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 29.49B 829.8M USD | THB 1.52M 42.78K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 29.49B 829.8M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 23.46B 660.01M USD | THB 1.14M 32.08K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 699.00K 19.67K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 15.96B 449.07M USD | THB 13.40M 377.15K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 600.00 16.88 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 600.00 16.88 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 14.77B 415.57M USD | THB 1.62M 45.59K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 10.24B 288.08M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 10.24B 288.08M USD | 18.83 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 10.24B 288.08M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 10.24B 288.08M USD | 9.52 | THB 24.88 0.7 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 9.09B 255.77M USD | THB 103.00K 2.9K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.60M 44.93K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 914.90K 25.74K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 166.00K 4.67K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.24B 119.3M USD | THB 1.80K 50.65 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.24B 119.3M USD | THB 1.80K 50.65 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.68 0.1 USD |
-2.65
|
THB 3.77B 106M USD | THB 102.60K 2.89K USD | THB 3.60 0.1 USD | THB 3.80 0.11 USD | THB 3.77B 106M USD | 7.51 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.68 0.1 USD |
-2.65
|
THB 3.77B 106M USD | THB 103.50K 2.91K USD | THB 3.60 0.1 USD | THB 3.80 0.11 USD | THB 3.77B 106M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 3.60B 101.33M USD | THB 177.90K 5.01K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 3.60B 101.33M USD | 3.46 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 303.30K 8.53K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.28 0.12 USD |
+0.95
|
THB 3.34B 93.88M USD | THB 1.40K 39.39 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.34B 93.88M USD | 0 | -THB 0.73 -0.02 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 3.30B 92.77M USD | THB 100.00 2.81 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 3.30B 92.77M USD | THB 100.00 2.81 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 2.91B 81.83M USD | THB 41.50K 1.17K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 2.91B 81.83M USD | THB 41.50K 1.17K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 100.00 2.81 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 17.57K 494.43 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 17.40K 489.59 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 2.37B 66.8M USD | THB 28.20K 793.47 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 2.37B 66.8M USD | THB 28.27K 795.36 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 100.00 2.81 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 19.00 0.53 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.56 0.13 USD |
+0.88
|
THB 2.01B 56.45M USD | THB 183.10K 5.15K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.98 0.08 USD |
-1.32
|
THB 1.90B 53.46M USD | THB 36.13K 1.02K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.90B 53.46M USD | 11.46 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.98 0.08 USD |
-1.32
|
THB 1.90B 53.46M USD | THB 36.00K 1.01K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.90B 53.46M USD | 12.95 | THB 0.23 0.006 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 18.10K 509.29 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 18.10K 509.29 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 37.41K 1.05K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 37.40K 1.05K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.70 0.05 USD |
-2.86
|
THB 1.70B 47.83M USD | THB 3.20M 90.14K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.70B 47.83M USD | 14.16 | THB 0.12 0.003 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.66B 46.74M USD | THB 37.00K 1.04K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.66B 46.74M USD | 3.07 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 1.64B 46.06M USD | THB 42.10K 1.18K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 1.64B 46.06M USD | THB 42.10K 1.18K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 3.80K 106.92 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 3.81K 107.12 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 1.32B 37.07M USD | THB 62.40K 1.76K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 16.38 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 1.10B 30.84M USD | THB 2.30K 64.72 USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 1.49M 42K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}