Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (153)
- {{country.name}}
- Tous les pays
- Thaïlande (153)
Thailand (153)
- {{item.name}}
- Tous marchés
- Thailand (153)
Matériaux de base (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $21.1 0.59 USD |
+4.46
|
$119.93B 3.37B USD | $24.14M 679.2K USD | $20.3 0.57 USD | $21.4 0.6 USD | $119.93B 3.37B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $21.1 0.59 USD |
+4.46
|
$118.47B 3.33B USD | $23.93M 673.39K USD | $20.3 0.57 USD | $21.4 0.6 USD | $118.47B 3.33B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21 0.59 USD |
+5.53
|
$94.69B 2.66B USD | $33.09M 931.06K USD | $20.2 0.57 USD | $21.5 0.6 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.9 0.59 USD |
+5.03
|
$94.23B 2.65B USD | $33.09M 930.99K USD | $20.2 0.57 USD | $21.5 0.6 USD | $94.23B 2.65B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.9 0.33 USD |
+3.48
|
$23.07B 649.1M USD | $2.26M 63.62K USD | $11.5 0.32 USD | $12.1 0.34 USD | $23.07B 649.1M USD | 12.79 | $0.93 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.3 0.4 USD |
+2.9
|
$22.57B 635.07M USD | $2.46M 69.34K USD | $13.9 0.39 USD | $14.3 0.4 USD | $22.57B 635.07M USD | 12.11 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
0
|
$18.12B 509.98M USD | $1.35M 37.86K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
+1.68
|
$17.33B 487.74M USD | $1.66M 46.82K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8299 0.02 USD |
0
|
$15.72B 442.21M USD | $1.73M 48.62K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.1 0.28 USD |
+2.02
|
$9.09B 255.77M USD | $210.94K 5.94K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $3.75M 105.5K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.52 0.07 USD |
+2.44
|
$7.06B 198.54M USD | $2.2M 61.95K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7.06B 198.54M USD | 9.00 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6999 0.02 USD |
-1.41
|
$5.9B 165.87M USD | $2.39M 67.18K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $5.9B 165.87M USD | 17.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.15 0.23 USD |
-0.61
|
$3.89B 109.39M USD | $177.34K 4.99K USD | $8.1 0.23 USD | $8.25 0.23 USD | $3.89B 109.39M USD | 4.71 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $883.06K 24.85K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $395.53K 11.13K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $35.5K 998.87 USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
+0.57
|
$1.56B 43.83M USD | $127.74K 3.59K USD | $3.52 0.1 USD | $3.54 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $1.03M 28.94K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.34 0.04 USD |
-3.62
|
$1.07B 30.16M USD | $565.9K 15.92K USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.07B 30.16M USD | 16.75 | $0.08 0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.26 0.04 USD |
+13.51
|
$929.03M 26.14M USD | $31.76M 893.66K USD | $1.18 0.03 USD | $1.28 0.04 USD | $929.03M 26.14M USD | 31.50 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $106.4K 2.99K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.18 0.03 USD |
+2.61
|
$657.83M 18.51M USD | $357.01K 10.05K USD | $1.17 0.03 USD | $1.2 0.03 USD | $657.83M 18.51M USD | 10.72 | $0.11 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $1.42M 39.91K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $5.76M 161.95K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $957.53K 26.94K USD | $0.5 0.01 USD | $0.53 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
+1.75
|
$474.31M 13.35M USD | $2.09M 58.89K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
0
|
$384.78M 10.83M USD | $93K 2.62K USD | $0.51 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
+1.33
|
$325.17M 9.15M USD | $138.21K 3.89K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
+9.09
|
$322.92M 9.09M USD | $2K 56.3 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $62.8K 1.77K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-1.72
|
$262.2M 7.38M USD | $487.1K 13.71K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
-25
|
$258.36M 7.27M USD | $590.5K 16.62K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $49.83K 1.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-4.76
|
$183.06M 5.15M USD | $1.06M 29.79K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $351K 9.88K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $121.9K 3.43K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
+1.82
|
$131.1M 3.69M USD | $776.55K 21.85K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $147 4.14 USD |
+1.03
|
$47.54B 1.34B USD | $25.2K 709.06 USD | $145.5 4.09 USD | $148.5 4.18 USD | $47.54B 1.34B USD | 11.46 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $147 4.14 USD |
+1.03
|
$43.81B 1.23B USD | $25.61K 720.62 USD | $145.5 4.09 USD | $148.5 4.18 USD | $43.81B 1.23B USD | 8.34 | $17.62 0.5 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.8 0.33 USD |
+2.61
|
$23.23B 653.65M USD | $2.29M 64.47K USD | $11.5 0.32 USD | $12.1 0.34 USD | $23.23B 653.65M USD | 12.68 | $0.93 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.3 0.4 USD |
+2.88
|
$22.57B 635.13M USD | $2.47M 69.5K USD | $13.9 0.39 USD | $14.3 0.4 USD | $22.57B 635.13M USD | 12.11 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
0
|
$18.12B 509.98M USD | $1.39M 39.03K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.05 0.17 USD |
+1.68
|
$17.33B 487.74M USD | $1.66M 46.81K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8399 0.02 USD |
+1.22
|
$15.91B 447.54M USD | $1.71M 48.22K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $15.91B 447.54M USD | 10.50 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
+0.52
|
$15.35B 432.04M USD | $600 16.88 USD | $45.5 1.28 USD | $48.25 1.36 USD | $15.35B 432.04M USD | 5.89 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
+0.52
|
$14.47B 407.29M USD | $600 16.88 USD | $45.5 1.28 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 5.89 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.1 0.28 USD |
+2.02
|
$9.09B 255.77M USD | $210.9K 5.93K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.98
|
$7.8B 219.41M USD | $3.75M 105.51K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.8B 219.41M USD | 4.24 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON.BK | $177 4.98 USD |
+1.14
|
$7.65B 215.15M USD | $200 5.63 USD | $177 4.98 USD | $177 4.98 USD | $7.65B 215.15M USD | 9.96 | $17.76 0.5 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
0
|
$7.58B 213.31M USD | $1K 28.14 USD | $175 4.92 USD | $176 4.95 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.5 0.07 USD |
+1.61
|
$7B 196.96M USD | $2.22M 62.32K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7B 196.96M USD | 8.92 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6999 0.02 USD |
-1.41
|
$6.07B 170.68M USD | $2.39M 67.35K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $6.07B 170.68M USD | 17.50 | $0.04 0.001 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
-0.65
|
$4.97B 139.91M USD | $80.4K 2.26K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.63 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $80.58K 2.27K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $24.1K 678.11 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $24.11K 678.36 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.98 0.11 USD |
+0.51
|
$4.07B 114.64M USD | $1.2K 33.76 USD | $3.9 0.11 USD | $4.02 0.11 USD | $4.07B 114.64M USD | 8.12 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.98 0.11 USD |
+0.51
|
$4.07B 114.64M USD | $1.2K 33.82 USD | $3.9 0.11 USD | $4.02 0.11 USD | $4.07B 114.64M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.15 0.23 USD |
-0.61
|
$3.89B 109.39M USD | $177.3K 4.99K USD | $8.1 0.23 USD | $8.25 0.23 USD | $3.89B 109.39M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.82B 107.57M USD | $883K 24.85K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $82.1K 2.31K USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $82.1K 2.31K USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $425.8K 11.98K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.04 0.09 USD |
-1.3
|
$2.65B 74.48M USD | $5.3K 149.13 USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.65B 74.48M USD | 13.81 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.04 0.09 USD |
-1.3
|
$2.65B 74.48M USD | $5.3K 149.13 USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.65B 74.48M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $2K 56.27 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $79.5K 2.24K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $62.6K 1.76K USD | $51.75 1.46 USD | $52.25 1.47 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $62.62K 1.76K USD | $51.75 1.46 USD | $52.25 1.47 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.76 0.08 USD |
-2.13
|
$1.9B 53.36M USD | $40K 1.13K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.9B 53.36M USD | 12.00 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.76 0.08 USD |
-2.13
|
$1.84B 51.85M USD | $40K 1.13K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.84B 51.85M USD | 12.00 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.35 0.18 USD |
+0.79
|
$1.79B 50.44M USD | $21.03K 591.84 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.79B 50.44M USD | 5.93 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.35 0.18 USD |
+0.79
|
$1.79B 50.44M USD | $20.9K 588.07 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.79B 50.44M USD | 5.93 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.6 0.07 USD |
-0.76
|
$1.59B 44.7M USD | $1.4K 39.39 USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.6 0.07 USD |
-0.76
|
$1.59B 44.7M USD | $1.4K 39.39 USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $20 0.56 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
+0.57
|
$1.56B 43.83M USD | $127.7K 3.59K USD | $3.52 0.1 USD | $3.54 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $26.2K 737.2 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $26.24K 738.35 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.38 0.1 USD |
+1.2
|
$1.32B 37.24M USD | $17.2K 483.96 USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.32B 37.24M USD | 16.09 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
+0.6
|
$1.29B 36.21M USD | $16.71K 470.17 USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.29B 36.21M USD | 12.00 | $0.28 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.68 0.05 USD |
+4.35
|
$1.28B 35.93M USD | $23.2K 652.79 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.28B 35.93M USD | 0 | -$0.31 -0.008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $1.84M 51.79K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
+1.83
|
$1.22B 34.36M USD | $2.31K 65 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.33 0.04 USD |
-4.32
|
$1.11B 31.35M USD | $572.7K 16.11K USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.11B 31.35M USD | 16.62 | $0.08 0.002 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.68 0.05 USD |
+4.35
|
$1.11B 31.2M USD | $23.2K 652.79 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.11B 31.2M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.22 0.06 USD |
-0.89
|
$1.09B 30.76M USD | $8.4K 236.35 USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.09B 30.76M USD | 37.00 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.4 0.21 USD |
-0.67
|
$1.09B 30.67M USD | $700 19.7 USD | $7.4 0.21 USD | $7.45 0.21 USD | $1.09B 30.67M USD | 12.13 | $0.61 0.02 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.22 0.06 USD |
-0.89
|
$1.07B 29.99M USD | $8.4K 236.38 USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.07B 29.99M USD | 37.00 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $1.1K 31.06 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $1.1K 30.95 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.4 0.21 USD |
-0.67
|
$1.05B 29.64M USD | $710 19.98 USD | $7.4 0.21 USD | $7.45 0.21 USD | $1.05B 29.64M USD | 12.13 | $0.61 0.02 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
+1.83
|
$999M 28.11M USD | $2.3K 64.72 USD | $2.22 0.06 USD | $2.24 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}