Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (154)
- {{country.name}}
- Tous les pays
- Thaïlande (154)
Thailand (154)
- {{item.name}}
- Tous marchés
- Thailand (154)
Matériaux de base (154)
- {{item.name}}
- Tous secteur
- Matériaux de base (154)
- Biens de consommation cycliques (236)
- Services financiers (142)
- Immobilier (155)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (86)
- Énergie (39)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $25.25 0.71 USD |
0
|
$120.71B 3.4B USD | $19.97M 561.77K USD | $24.7 0.69 USD | $25.75 0.72 USD | $120.71B 3.4B USD | 0 | -$8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $25.25 0.71 USD |
0
|
$113.85B 3.2B USD | $19.97M 561.79K USD | $24.7 0.69 USD | $25.75 0.72 USD | $113.85B 3.2B USD | 0 | -$8.36 -0.2 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.1 0.54 USD |
-3.05
|
$107.24B 3.02B USD | $20.74M 583.54K USD | $19.1 0.54 USD | $19.8 0.56 USD | $107.24B 3.02B USD | 0 | -$0.1 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.1 0.54 USD |
-3.05
|
$107.24B 3.02B USD | $20.74M 583.62K USD | $19.1 0.54 USD | $19.8 0.56 USD | $107.24B 3.02B USD | 0 | -$0.1 -0.002 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.9 0.36 USD |
-1.53
|
$26.35B 741.49M USD | $668.8K 18.82K USD | $12.9 0.36 USD | $13.1 0.37 USD | $26.35B 741.49M USD | 12.52 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.9 0.36 USD |
-1.53
|
$25.01B 703.65M USD | $668.88K 18.82K USD | $12.9 0.36 USD | $13.1 0.37 USD | $25.01B 703.65M USD | 12.52 | $1.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $619.9K 17.44K USD | $13.8 0.39 USD | $13.9 0.39 USD | $21.94B 617.31M USD | 10.14 | $1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $620.06K 17.45K USD | $13.8 0.39 USD | $13.9 0.39 USD | $21.94B 617.31M USD | 10.14 | $1.37 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.7 0.19 USD |
-0.74
|
$19.1B 537.33M USD | $759.6K 21.37K USD | $6.65 0.19 USD | $6.75 0.19 USD | $19.1B 537.33M USD | 19.70 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.7 0.19 USD |
-0.74
|
$19.03B 535.43M USD | $759.79K 21.38K USD | $6.65 0.19 USD | $6.75 0.19 USD | $19.03B 535.43M USD | 19.70 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
-1.65
|
$18.28B 514.31M USD | $1.03M 28.87K USD | $11.9 0.33 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 14.16 | $0.84 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.7199 0.02 USD |
0
|
$13.63B 383.61M USD | $3.45M 96.98K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $13.63B 383.61M USD | 10.28 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
-1.05
|
$8.5B 239.31M USD | $169.16K 4.76K USD | $9.35 0.26 USD | $9.65 0.27 USD | $8.5B 239.31M USD | 19.28 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.8 0.08 USD |
-0.71
|
$7.84B 220.6M USD | $431.66K 12.15K USD | $2.78 0.08 USD | $2.88 0.08 USD | $7.84B 220.6M USD | 9.65 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.8 0.08 USD |
-0.71
|
$7.84B 220.6M USD | $431.5K 12.14K USD | $2.78 0.08 USD | $2.88 0.08 USD | $7.84B 220.6M USD | 9.65 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.48
|
$7.8B 219.47M USD | $1.7M 47.87K USD | $4.14 0.12 USD | $4.16 0.12 USD | $7.8B 219.47M USD | 4.07 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.48
|
$7.69B 216.29M USD | $1.7M 47.87K USD | $4.14 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.07 | $1.02 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
+1.37
|
$6.23B 175.35M USD | $735.79K 20.7K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $6.23B 175.35M USD | 3.70 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
0
|
$3.91B 110.06M USD | $166.14K 4.67K USD | $8.1 0.23 USD | $8.2 0.23 USD | $3.91B 110.06M USD | 4.09 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $3.82M 107.52K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $588.64K 16.56K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 38.00 | $0.01 0.0002 USD | |
| Chememan Public Company Limited CMAN.BK | $2.44 0.07 USD |
-1.61
|
$2.34B 65.91M USD | $495.9K 13.95K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.34B 65.91M USD | 10.60 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.37M USD | $157.9K 4.44K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.37M USD | 0 | $0 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.17 0.03 USD |
-1.68
|
$936M 26.34M USD | $113.34K 3.19K USD | $1.12 0.03 USD | $1.17 0.03 USD | $936M 26.34M USD | 39.00 | $0.03 0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.03 0.03 USD |
-0.96
|
$759.45M 21.37M USD | $159.1K 4.48K USD | $1.03 0.03 USD | $1.04 0.03 USD | $759.45M 21.37M USD | 25.75 | $0.04 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.26 0.0073 USD |
0
|
$719.69M 20.25M USD | $69.73K 1.96K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $719.69M 20.25M USD | 6.50 | $0.04 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5899 0.02 USD |
-3.28
|
$639.5M 17.99M USD | $960.81K 27.03K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $854.24K 24.04K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $100.16K 2.82K USD | $0.38 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.08 0.03 USD |
0
|
$581.55M 16.36M USD | $122.94K 3.46K USD | $1.07 0.03 USD | $1.09 0.03 USD | $581.55M 16.36M USD | 10.80 | $0.1 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.54 0.02 USD |
+3.85
|
$540M 15.19M USD | $35.5K 998.87 USD | $0.53 0.01 USD | $0.55 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
0
|
$531.55M 14.96M USD | $308.38K 8.68K USD | $0.64 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.8399 0.02 USD |
0
|
$479.23M 13.48M USD | $89.51K 2.52K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $479.23M 13.48M USD | 0 | -$0.11 -0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6199 0.02 USD |
0
|
$450.12M 12.67M USD | $69.09K 1.94K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $450.12M 12.67M USD | 15.50 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.79 0.02 USD |
0
|
$338.01M 9.51M USD | $77.41K 2.18K USD | $0.78 0.02 USD | $0.81 0.02 USD | $338.01M 9.51M USD | 8.77 | $0.09 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.14 0.03 USD |
0
|
$304.33M 8.56M USD | $5.1K 143.5 USD | $1.07 0.03 USD | $1.14 0.03 USD | $304.33M 8.56M USD | 0 | -$0.19 -0.005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $3.32M 93.39K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.02 -0.0005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
-1.69
|
$266.8M 7.51M USD | $212.5K 5.98K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.34 0.0095 USD |
0
|
$260.66M 7.33M USD | $337.5K 9.5K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $260.66M 7.33M USD | 0 | -$0.3 -0.008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $180.2K 5.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.3499 0.0098 USD |
-2.78
|
$198.8M 5.59M USD | $71.53K 2.01K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $198.8M 5.59M USD | 17.50 | $0.02 0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $82.9K 2.33K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.07 0.0019 USD |
+40
|
$188.37M 5.3M USD | $1.62M 45.69K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $188.37M 5.3M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $18.1K 509.29 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6899 0.02 USD |
0
|
$158.7M 4.47M USD | $1.62M 45.52K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $158.7M 4.47M USD | 0 | -$0.53 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $386.9K 10.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $142 4 USD |
+0.35
|
$42.32B 1.19B USD | $68.74K 1.93K USD | $141 3.97 USD | $142 4 USD | $42.32B 1.19B USD | 7.92 | $17.91 0.5 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $142 4 USD |
+0.35
|
$42.32B 1.19B USD | $68.6K 1.93K USD | $141 3.97 USD | $142 4 USD | $42.32B 1.19B USD | 11.07 | $12.82 0.36 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
-1.65
|
$18.28B 514.31M USD | $1.03M 28.86K USD | $11.9 0.33 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $50 1.41 USD |
+0.5
|
$15.46B 435.11M USD | $300 8.44 USD | $50 1.41 USD | $50 1.41 USD | $15.46B 435.11M USD | 10.46 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $50 1.41 USD |
+0.5
|
$15B 422.06M USD | $324 9.12 USD | $50 1.41 USD | $50 1.41 USD | $15B 422.06M USD | 10.46 | $4.78 0.13 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.7199 0.02 USD |
0
|
$13.63B 383.61M USD | $3.45M 96.98K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $13.63B 383.61M USD | 10.28 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.45 0.27 USD |
-1.05
|
$8.5B 239.31M USD | $169K 4.76K USD | $9.35 0.26 USD | $9.65 0.27 USD | $8.5B 239.31M USD | 19.28 | $0.49 0.01 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $186.5 5.25 USD |
+1.36
|
$8.37B 235.54M USD | $200 5.63 USD | $186 5.23 USD | $186.5 5.25 USD | $8.37B 235.54M USD | 14.82 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $186.5 5.25 USD |
+1.36
|
$8.06B 226.7M USD | $200 5.63 USD | $186 5.23 USD | $186.5 5.25 USD | $8.06B 226.7M USD | 9.01 | $20.68 0.58 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7399 0.02 USD |
+1.37
|
$6.23B 175.35M USD | $735.7K 20.7K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $6.23B 175.35M USD | 3.70 | $0.2 0.005 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $119K 3.35K USD | $7.6 0.21 USD | $7.75 0.22 USD | $5B 140.83M USD | 9.74 | $0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $119.19K 3.35K USD | $7.6 0.21 USD | $7.75 0.22 USD | $5B 140.83M USD | 9.74 | $0.79 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
-0.86
|
$4.6B 129.43M USD | $2.5K 70.34 USD | $5.75 0.16 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.98 | $0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
-0.86
|
$4.6B 129.43M USD | $2.5K 70.34 USD | $5.75 0.16 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.98 | $0.72 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
0
|
$3.91B 110.06M USD | $166.1K 4.67K USD | $8.1 0.23 USD | $8.2 0.23 USD | $3.91B 110.06M USD | 4.09 | $2 0.06 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.2 0.32 USD |
0
|
$3.86B 108.72M USD | $300 8.44 USD | $11.2 0.32 USD | $11.3 0.32 USD | $3.86B 108.72M USD | 9.03 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.2 0.32 USD |
0
|
$3.86B 108.72M USD | $55 1.55 USD | $11.2 0.32 USD | $11.3 0.32 USD | $3.86B 108.72M USD | 13.02 | $0.86 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.56 0.1 USD |
-0.56
|
$3.64B 102.54M USD | $7.8K 219.47 USD | $3.56 0.1 USD | $3.58 0.1 USD | $3.64B 102.54M USD | 7.26 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.56 0.1 USD |
-0.56
|
$3.64B 102.54M USD | $7.82K 220.01 USD | $3.56 0.1 USD | $3.58 0.1 USD | $3.64B 102.54M USD | 0 | -$0.4 -0.01 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
-0.99
|
$3.47B 97.65M USD | $55.82K 1.57K USD | $1.92 0.05 USD | $2.02 0.06 USD | $3.47B 97.65M USD | 0 | -$0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
-0.99
|
$3.47B 97.65M USD | $55.8K 1.57K USD | $1.92 0.05 USD | $2.02 0.06 USD | $3.47B 97.65M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $3.82M 107.52K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $588.6K 16.56K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $36.6K 1.03K USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $36.6K 1.03K USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 0 | -$0.09 -0.002 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.44 0.07 USD |
-1.61
|
$2.57B 72.44M USD | $495.9K 13.95K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.57B 72.44M USD | 10.60 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.66 0.1 USD |
0
|
$2.44B 68.61M USD | $76.6K 2.16K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.44B 68.61M USD | 14.64 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.65 0.22 USD |
-0.65
|
$2.22B 62.4M USD | $28.8K 810.35 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.22B 62.4M USD | 6.21 | $1.23 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.65 0.22 USD |
-0.65
|
$2.16B 60.77M USD | $28.83K 811.23 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.16B 60.77M USD | 6.21 | $1.23 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.75 1.43 USD |
0
|
$2.05B 57.54M USD | $200 5.63 USD | $50.5 1.42 USD | $50.75 1.43 USD | $2.05B 57.54M USD | 4.05 | $12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
0
|
$2.04B 57.37M USD | $104.2K 2.93K USD | $2.78 0.08 USD | $2.9 0.08 USD | $2.04B 57.37M USD | 15.26 | $0.19 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.75 1.43 USD |
0
|
$2.02B 56.98M USD | $206 5.8 USD | $50.5 1.42 USD | $50.75 1.43 USD | $2.02B 56.98M USD | 4.05 | $12.52 0.35 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.92 0.08 USD |
+2.1
|
$1.96B 55.1M USD | $60.3K 1.7K USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.96B 55.1M USD | 13.90 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | $2.92 0.08 USD |
+2.1
|
$1.95B 54.85M USD | $60.38K 1.7K USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.95B 54.85M USD | 13.90 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.66 0.1 USD |
0
|
$1.83B 51.36M USD | $76.6K 2.16K USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.83B 51.36M USD | 14.64 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.9 0.08 USD |
0
|
$1.77B 49.85M USD | $104.3K 2.93K USD | $2.78 0.08 USD | $2.9 0.08 USD | $1.77B 49.85M USD | 15.26 | $0.19 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $3.94 0.11 USD |
+0.51
|
$1.73B 48.78M USD | $84.41K 2.38K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.94 0.11 USD |
+0.51
|
$1.73B 48.78M USD | $84.3K 2.37K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.48 0.07 USD |
-2.36
|
$1.36B 38.38M USD | $48.24K 1.36K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.36B 38.38M USD | 17.71 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $2K 56.27 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.77 | $0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
+1.16
|
$1.34B 37.72M USD | $21.72K 611.14 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 12.96 | $0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
+1.16
|
$1.34B 37.72M USD | $21.7K 610.58 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 16.66 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 24.60 | $0.05 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $2K 56.27 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.77 | $0.36 0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.37M USD | $157.9K 4.44K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.37M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.88 0.05 USD |
0
|
$1.24B 34.91M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.88 0.05 USD |
0
|
$1.24B 34.91M USD | $103 2.9 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
-1.12
|
$1.16B 32.58M USD | $300 8.44 USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.16B 32.58M USD | 0 | -$0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.48 0.07 USD |
-2.36
|
$1.12B 31.4M USD | $48.2K 1.36K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.12B 31.4M USD | 2.52 | $0.98 0.03 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.55 0.21 USD |
-0.66
|
$1.07B 30.25M USD | $20.92K 588.55 USD | $7.5 0.21 USD | $7.55 0.21 USD | $1.07B 30.25M USD | 12.37 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.55 0.21 USD |
-0.66
|
$1.07B 30.25M USD | $20.9K 588.07 USD | $7.5 0.21 USD | $7.55 0.21 USD | $1.07B 30.25M USD | 12.37 | $0.61 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}