Le pays : Thaïlande Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (46)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (46)
Matériaux de base (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (46)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $3.47M 97.69K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $284.9K 8.02K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.6 0.21 USD |
+0.66
|
$3.63B 102M USD | $52.4K 1.47K USD | $7.55 0.21 USD | $7.6 0.21 USD | $3.63B 102M USD | 5.35 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
+2.33
|
$3.43B 96.51M USD | $195.9K 5.51K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.29 0.04 USD |
-3.76
|
$951.15M 26.76M USD | $4.78M 134.55K USD | $1.25 0.04 USD | $1.33 0.04 USD | $951.15M 26.76M USD | 32.25 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
+11.11
|
$792.62M 22.3M USD | $1.08M 30.51K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $172.5K 4.85K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $273.7K 7.7K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.39 0.01 USD |
-4.88
|
$299M 8.41M USD | $720K 20.26K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $299M 8.41M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.27 0.0075 USD |
-3.57
|
$247.12M 6.95M USD | $39.35K 1.11K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $247.12M 6.95M USD | 27.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $13.9K 391.05 USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $61.06K 1.72K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
0
|
$8.66B 243.78M USD | $3.47M 97.69K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $8.66B 243.78M USD | 17.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.6 0.21 USD |
+0.66
|
$3.63B 102M USD | $52.4K 1.47K USD | $7.55 0.21 USD | $7.6 0.21 USD | $3.63B 102M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $301.4K 8.48K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
+2.33
|
$3.43B 96.51M USD | $191K 5.37K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $22K 619.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $22K 619.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.8B 78.89M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
-0.9
|
$1.52B 42.69M USD | $125.5K 3.53K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.52B 42.69M USD | 6.87 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
-0.9
|
$1.41B 39.62M USD | $125.51K 3.53K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.8 0.05 USD |
+3.45
|
$1.34B 37.74M USD | $23K 647.16 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.8 0.05 USD |
+3.45
|
$1.34B 37.74M USD | $23K 647.16 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.29 0.04 USD |
-3.73
|
$1.31B 36.78M USD | $4.79M 134.83K USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.31B 36.78M USD | 32.25 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
-0.61
|
$1.28B 35.92M USD | $18.5K 520.54 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.26 0.09 USD |
-0.61
|
$1.25B 35.13M USD | $23.82K 670.12 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.25B 35.13M USD | 12.07 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.24B 34.76M USD | $44.9K 1.26K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.24B 34.76M USD | 14.93 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
-1.87
|
$1.15B 32.5M USD | $24.95K 702 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $44.9K 1.26K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.08B 30.26M USD | 14.93 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.64 0.05 USD |
-6.29
|
$1.01B 28.46M USD | $100 2.81 USD | $1.64 0.05 USD | $1.64 0.05 USD | $1.01B 28.46M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.5 0.04 USD |
0
|
$990M 27.86M USD | $13.5K 379.85 USD | $1.5 0.04 USD | $1.51 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.5 0.04 USD |
0
|
$990M 27.86M USD | $13.53K 380.73 USD | $1.5 0.04 USD | $1.51 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.64 0.05 USD |
-6.29
|
$978.67M 27.54M USD | $100 2.81 USD | $1.64 0.05 USD | $1.64 0.05 USD | $978.67M 27.54M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.1 0.06 USD |
-1.87
|
$945M 26.59M USD | $24.9K 700.62 USD | $2.1 0.06 USD | $2.14 0.06 USD | $945M 26.59M USD | 2.14 | $0.98 0.03 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.03 0.03 USD |
-4.63
|
$824M 23.19M USD | $511.3K 14.39K USD | $0.9899 0.03 USD | $1.09 0.03 USD | $824M 23.19M USD | 5.72 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.01 0.03 USD |
-6.48
|
$808M 22.73M USD | $471.4K 13.26K USD | $0.9899 0.03 USD | $1.09 0.03 USD | $808M 22.73M USD | 5.61 | $0.18 0.005 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
+11.11
|
$792.62M 22.3M USD | $1.08M 30.5K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $172.3K 4.85K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.64 0.02 USD |
+3.23
|
$705.32M 19.85M USD | $1.6K 45.02 USD | $0.63 0.02 USD | $0.64 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.63 0.02 USD |
+1.61
|
$694.3M 19.54M USD | $610 17.16 USD | $0.63 0.02 USD | $0.64 0.02 USD | $694.3M 19.54M USD | 0 | -$0.07 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.39 0.01 USD |
-4.88
|
$331.32M 9.32M USD | $28.9K 813.17 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $331.32M 9.32M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $273.7K 7.7K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2899 0.0081 USD |
+3.7
|
$265.43M 7.47M USD | $788.1K 22.18K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $265.43M 7.47M USD | 29.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
-2.08
|
$233.2M 6.56M USD | $6.3K 177.27 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
-2.08
|
$233.2M 6.56M USD | $6.3K 177.27 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $337.5K 9.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $13.8K 388.29 USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}