$2.23T
Capitalisation boursière totale
$80.69B
Volume total
BTC 56.23%     ETH 8.94%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.89 0.03 USD
+1.14
THB 7.50B 210.89M USD THB 845.40K 23.79K USD THB 0.89 0.03 USD THB 0.90 0.03 USD THB 7.50B 210.89M USD 3.86 THB 0.23 0.006 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.50 0.21 USD
+0.67
THB 3.58B 100.66M USD THB 115.84K 3.26K USD THB 7.45 0.21 USD THB 7.50 0.21 USD THB 3.58B 100.66M USD 4.28 THB 1.75 0.05 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.14 0.0039 USD
0
THB 3.57B 100.4M USD THB 995.20K 28K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.57B 100.4M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.32 0.12 USD
+0.93
THB 3.37B 94.76M USD THB 10.15K 285.59 USD THB 4.32 0.12 USD THB 4.32 0.12 USD THB 3.37B 94.76M USD 21.60 THB 0.20 0.005 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.02 0.08 USD
0
THB 1.66B 46.74M USD THB 480.61K 13.52K USD THB 3.00 0.08 USD THB 3.02 0.08 USD THB 1.66B 46.74M USD 7.54 THB 0.40 0.01 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.44 0.1 USD
-4.97
THB 1.32B 37.07M USD THB 545.90K 15.36K USD THB 3.40 0.1 USD THB 3.44 0.1 USD THB 1.32B 37.07M USD 11.09 THB 0.31 0.008 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.39 0.04 USD
+3.73
THB 1.11B 31.29M USD THB 62.40K 1.76K USD THB 1.34 0.04 USD THB 1.43 0.04 USD THB 1.11B 31.29M USD 19.85 THB 0.07 0.001 USD
th Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.60 0.02 USD
+1.69
THB 672.71M 18.93M USD THB 38.20K 1.07K USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 672.71M 18.93M USD 0 -THB 0.05 -0.001 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 0.89 0.03 USD
+1.15
THB 656.22M 18.46M USD THB 345.90K 9.73K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 656.22M 18.46M USD 44.50 THB 0.02 0.0005 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.82 0.02 USD
-2.38
THB 467.82M 13.16M USD THB 80.62K 2.27K USD THB 0.81 0.02 USD THB 0.85 0.02 USD THB 467.82M 13.16M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.59 0.02 USD
+3.51
THB 439.65M 12.37M USD THB 306.60K 8.63K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 439.65M 12.37M USD 0 -THB 0.30 -0.008 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.03 0.00084 USD
0
THB 284.13M 7.99M USD THB 226.65K 6.38K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 284.13M 7.99M USD 0 -THB 0.98 -0.02 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.52 0.01 USD
0
THB 258.01M 7.26M USD THB 139.60K 3.93K USD THB 0.51 0.01 USD THB 0.53 0.01 USD THB 258.01M 7.26M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.24 0.0067 USD
0
THB 184.00M 5.18M USD THB 242.30K 6.82K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.17 0.0047 USD
+6.67
THB 155.60M 4.38M USD THB 41.70K 1.17K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 367.00K 10.33K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.03 0.00084 USD
+50
THB 121.87M 3.43M USD THB 2.11M 59.43K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.89 0.03 USD
+1.12
THB 7.50B 210.89M USD THB 848.40K 23.87K USD THB 0.89 0.03 USD THB 0.90 0.03 USD THB 7.50B 210.89M USD 3.86 THB 0.23 0.006 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.50 0.21 USD
+0.67
THB 3.58B 100.66M USD THB 115.90K 3.26K USD THB 7.45 0.21 USD THB 7.50 0.21 USD THB 3.58B 100.66M USD 3.44 THB 2.18 0.06 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.14 0.0039 USD
0
THB 3.57B 100.4M USD THB 995.20K 28K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.57B 100.4M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.32 0.12 USD
+0.93
THB 3.37B 94.76M USD THB 9.50K 267.3 USD THB 4.32 0.12 USD THB 4.32 0.12 USD THB 3.37B 94.76M USD 0 -THB 0.73 -0.02 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 3.34 0.09 USD
+0.61
THB 2.91B 81.83M USD THB 11.60K 326.39 USD THB 3.30 0.09 USD THB 3.34 0.09 USD THB 2.91B 81.83M USD 15.18 THB 0.22 0.006 USD
th TMT Steel Public Company Limited TMT.BK TH THB 3.32 0.09 USD
0
THB 2.89B 81.34M USD THB 11.90K 334.83 USD THB 3.30 0.09 USD THB 3.34 0.09 USD THB 2.89B 81.34M USD 20.75 THB 0.16 0.004 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.46 0.1 USD
0
THB 1.83B 51.6M USD THB 62.50K 1.76K USD THB 3.44 0.1 USD THB 3.46 0.1 USD THB 1.83B 51.6M USD 11.93 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.44 0.1 USD
-0.58
THB 1.82B 51.3M USD THB 10.50K 295.44 USD THB 3.44 0.1 USD THB 3.44 0.1 USD THB 1.82B 51.3M USD 11.86 THB 0.29 0.008 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.02 0.08 USD
0
THB 1.66B 46.74M USD THB 480.20K 13.51K USD THB 3.00 0.08 USD THB 3.02 0.08 USD THB 1.66B 46.74M USD 3.07 THB 0.98 0.03 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.50 0.07 USD
0
THB 1.65B 46.43M USD THB 10.00K 281.37 USD THB 2.50 0.07 USD THB 2.50 0.07 USD THB 1.65B 46.43M USD 10.86 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.50 0.07 USD
0
THB 1.65B 46.43M USD THB 10.20K 287 USD THB 2.50 0.07 USD THB 2.50 0.07 USD THB 1.65B 46.43M USD 10.86 THB 0.23 0.006 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.12 0.06 USD
+0.95
THB 1.36B 38.18M USD THB 11.80K 332.02 USD THB 2.10 0.06 USD THB 2.12 0.06 USD THB 1.36B 38.18M USD 7.85 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.10 0.06 USD
0
THB 1.34B 37.82M USD THB 11.70K 329.21 USD THB 2.10 0.06 USD THB 2.10 0.06 USD THB 1.34B 37.82M USD 7.77 THB 0.27 0.007 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.44 0.1 USD
-5
THB 1.32B 37.07M USD THB 383.70K 10.8K USD THB 3.40 0.1 USD THB 3.44 0.1 USD THB 1.32B 37.07M USD 16.38 THB 0.21 0.005 USD
th Chow Bright Ventures Holdings Public Company CHOW-R.BK TH THB 1.34 0.04 USD
0
THB 1.07B 30.16M USD THB 200.00 5.63 USD THB 1.34 0.04 USD THB 1.34 0.04 USD THB 1.07B 30.16M USD 19.14 THB 0.07 0.001 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.20 0.06 USD
0
THB 1.06B 29.72M USD THB 17.70K 498.06 USD THB 2.16 0.06 USD THB 2.20 0.06 USD THB 1.06B 29.72M USD 73.33 THB 0.03 0.0008 USD
th Asia Metal Public Company Limited AMC-R.BK TH THB 2.20 0.06 USD
0
THB 1.06B 29.72M USD THB 17.70K 498.03 USD THB 2.16 0.06 USD THB 2.20 0.06 USD THB 1.06B 29.72M USD 73.33 THB 0.03 0.0008 USD
th Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK TH THB 1.66 0.05 USD
+0.61
THB 990.60M 27.87M USD THB 100.00 2.81 USD THB 1.66 0.05 USD THB 1.66 0.05 USD THB 990.60M 27.87M USD 9.76 THB 0.17 0.004 USD
Tycoons Worldwide Group (Thailand) Public Company Limited Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK TH THB 1.65 0.05 USD
0
THB 984.64M 27.71M USD THB 1.10K 30.95 USD THB 1.65 0.05 USD THB 1.66 0.05 USD THB 984.64M 27.71M USD 9.70 THB 0.17 0.004 USD
th The Steel Public Company Limited THE-R.BK TH THB 0.83 0.02 USD
+3.75
THB 914.71M 25.74M USD THB 700.00 19.7 USD THB 0.80 0.02 USD THB 0.85 0.02 USD THB 914.71M 25.74M USD 0 -THB 0.05 -0.001 USD
th The Steel Public Company Limited THE.BK TH THB 0.83 0.02 USD
+3.75
THB 914.71M 25.74M USD THB 700.00 19.7 USD THB 0.80 0.02 USD THB 0.85 0.02 USD THB 914.71M 25.74M USD 83.00 THB 0.01 0.0002 USD
th Bangsaphan Barmill Public Company Limited BSBM-R.BK TH THB 0.60 0.02 USD
+1.69
THB 672.71M 18.93M USD THB 28.20K 793.47 USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 672.71M 18.93M USD 0 -THB 0.05 -0.001 USD
th Ziga Innovation Public Company Limited ZIGA-R.BK TH THB 0.88 0.02 USD
0
THB 648.85M 18.26M USD THB 344.90K 9.7K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 648.85M 18.26M USD 44.00 THB 0.02 0.0005 USD
th Unimit Engineering Public Company Limited UEC-R.BK TH THB 0.82 0.02 USD
-2.38
THB 467.82M 13.16M USD THB 80.50K 2.27K USD THB 0.81 0.02 USD THB 0.85 0.02 USD THB 467.82M 13.16M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN-R.BK TH THB 0.59 0.02 USD
+3.51
THB 439.65M 12.37M USD THB 186.60K 5.25K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 439.65M 12.37M USD 0 -THB 0.30 -0.008 USD
th Thai Wire Products Public Company Limited TWP.BK TH THB 1.18 0.03 USD
0
THB 315.01M 8.86M USD THB 358.00 10.07 USD THB 1.15 0.03 USD THB 1.18 0.03 USD THB 315.01M 8.86M USD 0 -THB 0.07 -0.001 USD
th Thai Wire Products Public Company Limited TWP-R.BK TH THB 1.15 0.03 USD
-2.54
THB 307.00M 8.64M USD THB 100.00 2.81 USD THB 1.15 0.03 USD THB 1.15 0.03 USD THB 307.00M 8.64M USD 0 -THB 0.08 -0.002 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.03 0.00084 USD
0
THB 284.13M 7.99M USD THB 178.30K 5.02K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 284.13M 7.99M USD 0 -THB 0.98 -0.02 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.52 0.01 USD
0
THB 258.01M 7.26M USD THB 139.60K 3.93K USD THB 0.51 0.01 USD THB 0.53 0.01 USD THB 258.01M 7.26M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.24 0.0067 USD
0
THB 184.00M 5.18M USD THB 241.10K 6.78K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.17 0.0047 USD
+6.67
THB 155.60M 4.38M USD THB 28.40K 799.1 USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.14 0.0039 USD
+16.67
THB 146.32M 4.12M USD THB 866.70K 24.39K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 146.32M 4.12M USD 0 -THB 0.07 -0.001 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 267.00K 7.51K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.13 0.0036 USD
+8.33
THB 139.98M 3.94M USD THB 666.70K 18.76K USD THB 0.13 0.0036 USD THB 0.13 0.0036 USD THB 139.98M 3.94M USD 0 -THB 0.07 -0.001 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.03 0.00084 USD
+50
THB 121.87M 3.43M USD THB 2.11M 59.43K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency