Le pays : Thaïlande Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (46)
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (46)
Matériaux de base (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (46)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
0
|
$5.64B 158.76M USD | $152.7K 4.3K USD | $0.67 0.02 USD | $0.67 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $461.7K 12.99K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.9 0.22 USD |
0
|
$3.77B 106.03M USD | $104.93K 2.95K USD | $7.9 0.22 USD | $7.95 0.22 USD | $3.77B 106.03M USD | 4.56 | $1.73 0.05 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $60.1K 1.69K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.2 0.03 USD |
+1.69
|
$884.79M 24.9M USD | $348.8K 9.81K USD | $1.2 0.03 USD | $1.22 0.03 USD | $884.79M 24.9M USD | 30.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $31.41K 883.65 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $215.05K 6.05K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-5.26
|
$276M 7.77M USD | $46.81K 1.32K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.56M 43.84K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $85.4K 2.4K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $53.1K 1.49K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $1.06M 29.75K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
0
|
$7.72B 217.08M USD | $152.7K 4.3K USD | $0.67 0.02 USD | $0.67 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $461.7K 12.99K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.13B 116.12M USD | 0 | -$0.05 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
+0.63
|
$3.79B 106.7M USD | $69.6K 1.96K USD | $7.9 0.22 USD | $7.95 0.22 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $59.9K 1.69K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.04 0.09 USD |
-1.94
|
$2.65B 74.48M USD | $22.7K 638.72 USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.65B 74.48M USD | 13.81 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.04 0.09 USD |
-1.94
|
$2.65B 74.48M USD | $22.7K 638.72 USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.65B 74.48M USD | 0 | -$0.08 -0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
+0.97
|
$1.33B 37.46M USD | $305.2K 8.59K USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
+0.97
|
$1.33B 37.46M USD | $308.2K 8.67K USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.36 0.09 USD |
0
|
$1.32B 37.02M USD | $10.6K 298.26 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.32B 37.02M USD | 16.00 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
0
|
$1.29B 36.21M USD | $10.62K 298.9 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.29B 36.21M USD | 12.00 | $0.28 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
0
|
$1.24B 34.97M USD | $100 2.81 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.24B 34.97M USD | 32.28 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.55 0.04 USD |
-0.64
|
$1.18B 33.15M USD | $169.7K 4.77K USD | $1.44 0.04 USD | $1.55 0.04 USD | $1.18B 33.15M USD | 0 | -$0.31 -0.008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.52 0.04 USD |
0
|
$1.13B 31.87M USD | $30.6K 861 USD | $1.52 0.04 USD | $1.54 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.52 0.04 USD |
0
|
$1.13B 31.87M USD | $30.6K 861 USD | $1.52 0.04 USD | $1.54 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.2 0.03 USD |
+1.69
|
$1.07B 30.13M USD | $348.8K 9.81K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.07B 30.13M USD | 30.00 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $100 2.81 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.68 0.05 USD |
-4.55
|
$1.04B 29.32M USD | $3.1K 87.23 USD | $1.66 0.05 USD | $1.68 0.05 USD | $1.04B 29.32M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $110 3.1 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.55 0.04 USD |
-0.64
|
$1.02B 28.78M USD | $168.5K 4.74K USD | $1.44 0.04 USD | $1.55 0.04 USD | $1.02B 28.78M USD | 0 | -$0.21 -0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
0
|
$1.02B 28.62M USD | $100 2.81 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.68 0.05 USD |
-4.55
|
$1B 28.21M USD | $3.1K 87.23 USD | $1.66 0.05 USD | $1.68 0.05 USD | $1B 28.21M USD | 0 | -$0.47 -0.01 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
0
|
$947.77M 26.67M USD | $3.2K 90.04 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8299 0.02 USD |
-3.49
|
$914.71M 25.74M USD | $4.4K 123.8 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $914.71M 25.74M USD | 0 | -$0.06 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $31.4K 883.51 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $215.1K 6.05K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.7399 0.02 USD |
-1.33
|
$592M 16.66M USD | $12.2K 343.28 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $592M 16.66M USD | 9.25 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.7399 0.02 USD |
-1.33
|
$592M 16.66M USD | $12.2K 343.28 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $592M 16.66M USD | 9.25 | $0.08 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$299.2M 8.42M USD | $40.6K 1.14K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $299.2M 8.42M USD | 0 | -$0.39 -0.01 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $54.9K 1.54K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.55M 43.56K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $39.6K 1.11K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $39.6K 1.11K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $4.6K 129.43 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $53.6K 1.51K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.11 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}