Page de résultat 2 pour Le pays : Thaïlande Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (153)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (153)
Matériaux de base (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.5 0.04 USD |
+0.67
|
$990M 27.86M USD | $10.7K 301.07 USD | $1.49 0.04 USD | $1.5 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.5 0.04 USD |
+0.67
|
$990M 27.86M USD | $10.7K 301.07 USD | $1.49 0.04 USD | $1.5 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.14 0.06 USD |
0
|
$963M 27.1M USD | $37.5K 1.06K USD | $2.1 0.06 USD | $2.16 0.06 USD | $963M 27.1M USD | 2.18 | $0.98 0.03 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $8K 225.18 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $8K 225.1 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.08 0.03 USD |
-7.69
|
$864M 24.31M USD | $325.6K 9.16K USD | $1.07 0.03 USD | $1.18 0.03 USD | $864M 24.31M USD | 6.00 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.08 0.03 USD |
-7.69
|
$864M 24.31M USD | $325.6K 9.16K USD | $1.07 0.03 USD | $1.18 0.03 USD | $864M 24.31M USD | 6.00 | $0.18 0.005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $7.9 0.22 USD |
0
|
$799.48M 22.5M USD | $1.4K 39.39 USD | $7.85 0.22 USD | $7.9 0.22 USD | $799.48M 22.5M USD | 10.25 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.9 0.22 USD |
0
|
$799.48M 22.5M USD | $1 0.03 USD | $7.85 0.22 USD | $7.9 0.22 USD | $799.48M 22.5M USD | 5.30 | $1.49 0.04 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $118.4K 3.33K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.8 0.05 USD |
+0.56
|
$724.02M 20.37M USD | $45.6K 1.28K USD | $1.78 0.05 USD | $1.8 0.05 USD | $724.02M 20.37M USD | 7.82 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.8 0.05 USD |
+0.56
|
$720M 20.26M USD | $45.6K 1.28K USD | $1.78 0.05 USD | $1.8 0.05 USD | $720M 20.26M USD | 7.82 | $0.23 0.006 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $1.46M 41.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| The Steel Public Company Limited THE-R.BK | $0.6199 0.02 USD |
-3.12
|
$683.28M 19.23M USD | $32.4K 911.65 USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.6199 0.02 USD |
-3.12
|
$683.28M 19.23M USD | $32.4K 911.65 USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9399 0.03 USD |
-1.05
|
$681.5M 19.18M USD | $10.1K 284.19 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $681.5M 19.18M USD | 5.87 | $0.16 0.004 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.09 0.03 USD |
+1.87
|
$672.84M 18.93M USD | $71.5K 2.01K USD | $1.08 0.03 USD | $1.09 0.03 USD | $672.84M 18.93M USD | 18.16 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.09 0.03 USD |
+1.87
|
$641.97M 18.06M USD | $71.59K 2.01K USD | $1.08 0.03 USD | $1.09 0.03 USD | $641.97M 18.06M USD | 18.16 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
0
|
$620M 17.45M USD | $143.9K 4.05K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $620M 17.45M USD | 30.00 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.01 0.03 USD |
0
|
$606.39M 17.06M USD | $39.8K 1.12K USD | $1 0.03 USD | $1.01 0.03 USD | $606.39M 17.06M USD | 7.76 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5999 0.02 USD |
0
|
$600M 16.88M USD | $143.9K 4.05K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $600M 16.88M USD | 30.00 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
0
|
$583.87M 16.43M USD | $128.2K 3.61K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $583.87M 16.43M USD | 0 | $0 0 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.58 0.13 USD |
+2.23
|
$569.28M 16.02M USD | $15.7K 441.76 USD | $4.58 0.13 USD | $4.6 0.13 USD | $569.28M 16.02M USD | 0 | -$1 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $2.3M 64.76K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $1.18M 33.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4799 0.01 USD |
-2.04
|
$520.27M 14.64M USD | $608.7K 17.13K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
+1.64
|
$507.02M 14.27M USD | $938.8K 26.42K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
+11.11
|
$487.63M 13.72M USD | $1.12M 31.49K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $487.63M 13.72M USD | 0 | -$0.08 -0.002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.58 0.13 USD |
+2.23
|
$457.55M 12.87M USD | $15.7K 441.76 USD | $4.58 0.13 USD | $4.6 0.13 USD | $457.55M 12.87M USD | 3.49 | $1.31 0.04 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.1 0.03 USD |
0
|
$427.85M 12.04M USD | $194.8K 5.48K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.54 0.07 USD |
-3.79
|
$414.47M 11.66M USD | $179.2K 5.04K USD | $2.54 0.07 USD | $2.76 0.08 USD | $414.47M 11.66M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.54 0.07 USD |
-3.79
|
$414.47M 11.66M USD | $179.2K 5.04K USD | $2.54 0.07 USD | $2.76 0.08 USD | $414.47M 11.66M USD | 0 | -$0.02 -0.0005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
-3.57
|
$392.04M 11.03M USD | $110.1K 3.1K USD | $0.53 0.01 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
+9.73
|
$353.4M 9.94M USD | $71.2K 2K USD | $1.14 0.03 USD | $1.28 0.04 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
+9.73
|
$353.4M 9.94M USD | $71.23K 2K USD | $1.14 0.03 USD | $1.28 0.04 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4099 0.01 USD |
0
|
$348.31M 9.8M USD | $377.6K 10.62K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $348.31M 9.8M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $606.6K 17.07K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.11 0.03 USD |
+0.91
|
$313.71M 8.83M USD | $11.6K 326.39 USD | $1.05 0.03 USD | $1.11 0.03 USD | $313.71M 8.83M USD | 0 | -$0.28 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $501 14.1 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6199 0.02 USD |
+1.64
|
$299.95M 8.44M USD | $282.2K 7.94K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $299.95M 8.44M USD | 5.63 | $0.11 0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.11 0.03 USD |
+0.91
|
$296.33M 8.34M USD | $11.6K 326.39 USD | $1.05 0.03 USD | $1.11 0.03 USD | $296.33M 8.34M USD | 0 | -$0.28 -0.007 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $20.2K 568.37 USD | $0.46 0.01 USD | $0.51 0.01 USD | $278.32M 7.83M USD | 24.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $20.2K 568.37 USD | $0.4699 0.01 USD | $0.51 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $249.1K 7.01K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4799 0.01 USD |
+4.35
|
$238.16M 6.7M USD | $4.8K 135.06 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $238.16M 6.7M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4799 0.01 USD |
+4.35
|
$238.16M 6.7M USD | $4.8K 135.06 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $238.16M 6.7M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $585.5K 16.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $149.7K 4.21K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.63 0.02 USD |
-1.56
|
$144.9M 4.08M USD | $378.2K 10.64K USD | $0.63 0.02 USD | $0.65 0.02 USD | $144.9M 4.08M USD | 2.42 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}