Le pays : Royaume-Uni Bourse : IOB Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (89)
- {{country.name}}
- Tous les pays
- Royaume-Uni (89)
IOB (89)
- {{item.name}}
- Tous marchés
- IOB (89)
- LSE (166)
Technologie (89)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $227 — |
-1.73
|
$1.18T — | $105 — | $228.95 — | $229.46 — | $1.18T — | 40.46 | $5.61 — | |
| SAP SE 0NW4.IL | $263.73 288.29 USD |
+1.83
|
$307.83B 336.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.83B 336.5B USD | 85.34 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,112 — |
-0.8
|
$302.14B — | $286 — | $0 — | $0 — | $302.14B — | 11.53 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $678.6 741.8 USD |
+0.92
|
$272.64B 298.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.64B 298.04B USD | 36.25 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $136.7 — |
+1.15
|
$220.96B — | $1.75K — | $137.85 — | $138.27 — | $220.96B — | 1242.72 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $193.85 — |
+2.13
|
$162.16B — | $0 — | $0 — | $0 — | $162.16B — | 25.57 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $124.59 — |
+1.18
|
$136.8B — | $53 — | $124.59 — | $124.59 — | $136.8B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.92 — |
-1.8
|
$77.83B — | $20.64K — | $0 — | $0 — | $77.83B — | 19.85 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $226.75 — |
+3.07
|
$75.89B — | $5 — | $222.98 — | $222.98 — | $75.89B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,559.1 1704.31 USD |
+0.37
|
$52.06B 56.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.06B 56.9B USD | 87.78 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $987 — | $67.84 — | $67.84 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $37.84 41.36 USD |
+2.06
|
$49.33B 53.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.33B 53.93B USD | 16.59 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.41 34.34 USD |
+0.32
|
$42.73B 46.71B USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $42.73B 46.71B USD | 40.79 | $0.77 0.84 USD | |
| ASM International NV 0NX3.IL | $513.6 561.43 USD |
+0.64
|
$27.37B 29.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.37B 29.92B USD | 41.28 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.47 30.02 USD |
-0.97
|
$27.25B 29.78B USD | $13.87K 15.16K USD | $27.47 30.02 USD | $27.57 30.14 USD | $27.25B 29.78B USD | 6.25 | $4.39 4.8 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.74 7.98 USD |
-0.09
|
$293.8B 28.68B USD | $164.72K 16.08K USD | $81.74 7.98 USD | $81.74 7.98 USD | $293.8B 28.68B USD | 22.70 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $142.48 155.74 USD |
+3.3
|
$24.83B 27.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.83B 27.14B USD | 14.91 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.41 4.82 USD |
+0.41
|
$24.57B 26.86B USD | $36 39.35 USD | $4.41 4.82 USD | $4.42 4.83 USD | $24.57B 26.86B USD | 6.04 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $124.2 135.77 USD |
+1.97
|
$14.35B 15.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.35B 15.68B USD | 100.97 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $74.13 84.34 USD |
+1.04
|
$12.05B 13.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05B 13.71B USD | 41.41 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $553.38K 53.08K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.75 134.18 USD |
+0.62
|
$10.31B 11.27B USD | $0 0 USD | $122.75 134.18 USD | $122.75 134.18 USD | $10.31B 11.27B USD | 53.83 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.47 27.84 USD |
+0.02
|
$8.52B 9.32B USD | $3.09K 3.38K USD | $0 0 USD | $0 0 USD | $8.52B 9.32B USD | 9.36 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
+0.4
|
$6.76B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 7.39B USD | 85.94 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.34 40.82 USD |
+0.86
|
$6.68B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 7.3B USD | 36.60 | $1.02 1.11 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $39.14 42.79 USD |
+4.82
|
$5.27B 5.76B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $5.27B 5.76B USD | 19.18 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $57.53 65.45 USD |
-0.17
|
$4.26B 4.85B USD | $1.56M 1.77M USD | $0 0 USD | $0 0 USD | $4.26B 4.85B USD | 39.13 | $1.47 1.67 USD | |
| ams-OSRAM AG 0QWC.IL | $12.07 13.73 USD |
+1.51
|
$3.16B 3.59B USD | $52 59.16 USD | $0 0 USD | $0 0 USD | $3.16B 3.59B USD | 0 | -$7.23 -8.2 USD | |
| Alten S.A. 0O1S.IL | $78.25 85.54 USD |
+2.76
|
$2.97B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 6.31 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $137.9 13.23 USD |
-2.92
|
$32.72B 3.14B USD | $1.64K 157.13 USD | $0 0 USD | $0 0 USD | $32.72B 3.14B USD | 48.21 | $2.86 0.27 USD | |
| AIXTRON SE 0NP9.IL | $16.22 17.73 USD |
+0.85
|
$2.22B 2.43B USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 16.21 | $1 1.09 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.23 17.74 USD |
+0.65
|
$2.02B 2.21B USD | $52.26K 57.13K USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 9.60 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $48.24 52.73 USD |
+3.21
|
$1.97B 2.15B USD | $2.63K 2.87K USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 9.13 | $5.28 5.77 USD | |
| Elmos Semiconductor SE 0N9K.IL | $94.55 103.36 USD |
+3.16
|
$1.7B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 18.94 | $4.99 5.45 USD | |
| Kontron AG 0L9J.IL | $26.13 28.56 USD |
+2.43
|
$1.66B 1.82B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 871.00 | $0.03 0.03 USD | |
| TKH Group N.V. 0NO1.IL | $37.98 41.52 USD |
+0.11
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 9.42 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $3.87 4.23 USD |
-0.05
|
$1.21B 1.32B USD | $5.77K 6.31K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 4.50 | $0.86 0.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $44.2K 48.32K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $27.73 30.31 USD |
+2.59
|
$1.01B 1.1B USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 37.46 | $0.74 0.81 USD | |
| Quadient S.A. 0NQ5.IL | $16.48 18.01 USD |
+1.48
|
$572.75M 626.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.75M 626.09M USD | 9.15 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.28 2.49 USD |
+1.11
|
$132.9M 145.27M USD | $12.32K 13.47K USD | $0 0 USD | $0 0 USD | $132.9M 145.27M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $412.05K 40.22K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $920 — |
-1.29
|
$273.65B — | $8.4K — | $0 — | $0 — | $273.65B — | 9.53 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $193.5 — |
+2.25
|
$68.16B — | $52 — | $0 — | $0 — | $68.16B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.8 — |
0
|
$10.62B — | $3.13K — | $0 — | $0 — | $10.62B — | 17.92 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $146.05 159.65 USD |
+3.22
|
$5.65B 6.18B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $5.65B 6.18B USD | 27.87 | $5.24 5.73 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $237 23.13 USD |
-0.17
|
$52.46B 5.12B USD | $2.18K 213.19 USD | $0 0 USD | $0 0 USD | $52.46B 5.12B USD | 61.87 | $3.83 0.37 USD | |
| Sopra Steria Group SA 0NJQ.IL | $205.5 224.64 USD |
+2.01
|
$4.46B 4.88B USD | $12.12K 13.24K USD | $0 0 USD | $0 0 USD | $4.46B 4.88B USD | 16.96 | $12.11 13.24 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $72.85 79.63 USD |
-0.38
|
$3.12B 3.41B USD | $85.8K 93.79K USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 14.45 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $26.78 — |
+4.9
|
$3.33B — | $729 — | $0 — | $0 — | $3.33B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $270.5 39.66 USD |
+1.31
|
$15.54B 2.28B USD | $312 45.75 USD | $0 0 USD | $0 0 USD | $15.54B 2.28B USD | 25.86 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $156.1 14.97 USD |
+2.16
|
$19.22B 1.84B USD | $1.12K 107.25 USD | $0 0 USD | $0 0 USD | $19.22B 1.84B USD | 20.22 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $549.25 80.53 USD |
-0.59
|
$11.34B 1.66B USD | $26 3.81 USD | $0 0 USD | $0 0 USD | $11.34B 1.66B USD | 53.53 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG 0R8P.IL | $40.61 44.39 USD |
+2.91
|
$1.26B 1.37B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $1.26B 1.37B USD | 3.71 | $10.92 11.94 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.2 — |
+3.86
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 2.75 | $8.78 — | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $24.55 26.84 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 24.30 | $1.01 1.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $230.65K 22.51K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $18.81 20.56 USD |
+2.4
|
$852.46M 931.86M USD | $5.95K 6.51K USD | $0 0 USD | $0 0 USD | $852.46M 931.86M USD | 37.61 | $0.5 0.55 USD | |
| TomTom N.V. 0MKS.IL | $5.01 5.48 USD |
+0.95
|
$812.22M 887.86M USD | $91K 99.48K USD | $0 0 USD | $0 0 USD | $812.22M 887.86M USD | 0 | -$0.13 -0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.99 25.13 USD |
-1.5
|
$811.62M 887.21M USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $811.62M 887.21M USD | 5.12 | $4.49 4.91 USD | |
| u-blox Holding AG 0QNI.IL | $103.5 117.76 USD |
-0.48
|
$735.7M 837.07M USD | $78 88.75 USD | $0 0 USD | $0 0 USD | $735.7M 837.07M USD | 7.33 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.08 13.21 USD |
-0.45
|
$548.59M 599.68M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $548.59M 599.68M USD | 21.96 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.15 3.45 USD |
+2.11
|
$505.62M 552.71M USD | $8.24K 9.01K USD | $0 0 USD | $0 0 USD | $505.62M 552.71M USD | 10.50 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.91 2.09 USD |
-0.21
|
$387M 423.05M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $387M 423.05M USD | 6.81 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $132.2 12.9 USD |
-0.45
|
$3.69B 359.94M USD | $1.85K 180.19 USD | $0 0 USD | $0 0 USD | $3.69B 359.94M USD | 14.15 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.72 5.16 USD |
+1.12
|
$288.73M 315.62M USD | $9.99K 10.92K USD | $0 0 USD | $0 0 USD | $288.73M 315.62M USD | 8.28 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $69.05 10.12 USD |
+1.77
|
$1.79B 261.78M USD | $3.89K 570.06 USD | $0 0 USD | $0 0 USD | $1.79B 261.78M USD | 0 | -$7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Tobii AB (publ) 0R6W.IL | $5.71 0.56 USD |
+6.23
|
$821.2M 80.16M USD | $119.39K 11.65K USD | $0 0 USD | $0 0 USD | $821.2M 80.16M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.9399 1.03 USD |
-2.13
|
$37.41M 40.9M USD | $28.68K 31.35K USD | $0 0 USD | $0 0 USD | $37.41M 40.9M USD | 18.80 | $0.05 0.05 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $19.04K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}