$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $205.72
-1.43
$5.09T $604.36K $204.85 $211.40 $5.09T 120.30 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $436.00
+2.11
$2.26T $33.06K $421.00 $438.20 $2.26T 77.71 $5.61
Micron Technology, Inc.  0R2T.IL $931.96
-2.16
$1.02T $192.32K $924.06 $999.72 $1.02T 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $479.97
-1.77
$775.82B $54.38K $473.74 $504.44 $775.82B 4363.36 $0.11
ASML Holding N.V.  0QB8.IL €1,569.80 1812.07 USD
+2.43
€630.70B 728.04B USD €126.74K 146.3K USD €1,477.20 1705.18 USD €1,582.00 1826.16 USD €630.70B 728.04B USD 83.85 €18.72 21.61 USD
Applied Materials, Inc.  0R1A.IL $500.81
+1.28
$418.94B $11.30K $489.98 $526.00 $418.94B 66.06 $7.58
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €155.82 179.87 USD
-2.26
€181.88B 209.95B USD €345.47K 398.79K USD €153.72 177.44 USD €158.40 182.85 USD €181.88B 209.95B USD 50.42 €3.09 3.57 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Infineon Technologies AG  0KED.IL €77.52 89.48 USD
-2.07
€101.07B 116.66B USD €1.24M 1.43M USD €77.48 89.44 USD €81.78 94.4 USD €101.07B 116.66B USD 34.00 €2.28 2.63 USD
Cloudflare, Inc.  0A3Z.IL $236.50
-5.02
$83.31B $6.08K $235.05 $252.85 $83.31B 0 -$0.63
Snowflake Inc.  0A93.IL $236.96
-5.78
$79.30B $9.47K $234.00 $246.15 $79.30B 0 -$2.53
Nokia Oyj  0HAF.IL €11.95 13.94 USD
-6.97
€67.28B 77.67B USD €3.78M 3.29M USD €11.95 13.79 USD €12.89 14.88 USD €67.28B 77.67B USD 16.54 €0.73 0.84 USD
STMicroelectronics N.V.  0INB.IL €62.61 72.27 USD
-5.27
€62.11B 71.7B USD €1.76M 2.03M USD €62.21 71.81 USD €66.76 77.06 USD €62.11B 71.7B USD 14.26 €4.39 5.07 USD
ASM International NV  0NX3.IL €897.20 1035.67 USD
+0.13
€47.81B 55.18B USD €21.33K 24.62K USD €892.80 1030.59 USD €937.40 1082.07 USD €47.81B 55.18B USD 72.12 €12.44 14.36 USD
Block, Inc.  0L95.IL $68.35
-2.84
$41.90B $3.30K $67.79 $72.48 $41.90B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 111.48 11.02 USD
-5.21
SEK 405.78B 39.61B USD SEK 3.92M 360.8K USD SEK 111.30 10.86 USD SEK 119.05 11.62 USD SEK 405.78B 39.61B USD 31.36 SEK 3.60 0.35 USD
Adyen N.V.  0YP5.IL €838.45 967.85 USD
-0.38
€27.99B 32.32B USD €15.49K 17.89K USD €815.10 940.9 USD €848.90 979.91 USD €27.99B 32.32B USD 47.21 €17.76 20.5 USD
Dassault Systèmes SE  0HB4.IL €19.75 22.8 USD
-0.6
€26.87B 31.01B USD €4.44K 5.12K USD €19.53 22.54 USD €19.90 22.97 USD €26.87B 31.01B USD 25.64 €0.77 0.89 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries N.V.  0XVE.IL €298.20 344.22 USD
+6.31
€25.05B 28.92B USD €66.77K 77.07K USD €284.30 328.18 USD €300.70 347.11 USD €25.05B 28.92B USD 130.78 €2.28 2.63 USD
Capgemini SE  0HAZ.IL €101.90 117.63 USD
-0.66
€17.76B 20.5B USD €66.68K 76.97K USD €101.15 116.76 USD €103.30 119.24 USD €17.76B 20.5B USD 10.67 €9.55 11.02 USD
Logitech International S.A.  0QK6.IL CHF 90.08 112.98 USD
-1.57
CHF 14.65B 18.37B USD CHF 34.86K 43.73K USD CHF 89.82 112.66 USD CHF 92.74 116.32 USD CHF 14.65B 18.37B USD 50.32 CHF 1.79 2.25 USD
Rexel S.A.  0KBZ.IL €36.30 41.9 USD
-0.74
€12.15B 14.03B USD €351.49K 405.74K USD €36.25 41.84 USD €37.05 42.77 USD €12.15B 14.03B USD 13.34 €2.72 3.14 USD
Indra Sistemas, S.A.  0HA9.IL €55.26 63.79 USD
-3.78
€9.88B 11.41B USD €11.28K 13.03K USD €53.90 62.22 USD €57.16 65.98 USD €9.88B 11.41B USD 54.17 €1.02 1.18 USD
AIXTRON SE  0NP9.IL €55.96 64.6 USD
-1.53
€7.66B 8.84B USD €28.69K 33.11K USD €55.96 64.6 USD €58.36 67.37 USD €7.66B 8.84B USD 55.96 €1.00 1.15 USD
Nemetschek SE  0FDT.IL €62.65 72.32 USD
-2.26
€7.24B 8.35B USD €4.38K 5.06K USD €61.30 70.76 USD €63.45 73.24 USD €7.24B 8.35B USD 50.93 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €137.20 158.37 USD
0
€6.22B 7.18B USD €2.06K 2.38K USD €137.20 158.37 USD €149.20 172.23 USD €6.22B 7.18B USD 274.39 €0.50 0.58 USD
Soitec SA  0RMT.IL €151.90 175.34 USD
-4.07
€6.19B 7.15B USD €41.25K 47.62K USD €143.95 166.17 USD €161.04 185.89 USD €6.19B 7.15B USD 28.76 €5.28 6.09 USD
Atos SE  0DNH.IL €35.96 41.51 USD
-2.65
€5.71B 6.59B USD €2.69K 3.1K USD €35.82 41.35 USD €36.66 42.32 USD €5.71B 6.59B USD 0 -€9.47 -10.9 USD
Temenos AG  0QOA.IL CHF 67.95 85.23 USD
-1.38
CHF 5.03B 6.31B USD CHF 1.62K 2.03K USD CHF 67.20 84.28 USD CHF 70.05 87.86 USD CHF 5.03B 6.31B USD 46.22 CHF 1.47 1.84 USD
ams-OSRAM AG  0QWC.IL CHF 17.62 22.1 USD
+2.05
CHF 4.61B 5.78B USD CHF 5.48K 6.87K USD CHF 17.61 22.09 USD CHF 18.25 22.89 USD CHF 4.61B 5.78B USD 0 -CHF 7.23 -9.06 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 249.00 24.31 USD
-0.16
SEK 55.11B 5.38B USD SEK 17.84K 1.74K USD SEK 248.40 24.25 USD SEK 252.40 24.64 USD SEK 55.11B 5.38B USD 65.01 SEK 3.83 0.37 USD
Nexi S.p.A.  0NX5.IL €3.38 3.9 USD
+1.02
€4.43B 5.12B USD €547.74K 632.27K USD €3.26 3.76 USD €3.42 3.95 USD €4.43B 5.12B USD 56.35 €0.06 0.07 USD
Bechtle AG  0DPM.IL €31.86 36.78 USD
-2.66
€4.29B 4.95B USD €59.50K 68.68K USD €31.86 36.78 USD €32.84 37.91 USD €4.29B 4.95B USD 15.61 €2.04 2.35 USD
Nordic Semiconductor ASA  0FF9.IL NOK 189.20 18.15 USD
-2.42
NOK 44.90B 4.31B USD NOK 75.77K 7.27K USD NOK 189.20 18.15 USD NOK 196.00 18.8 USD NOK 44.90B 4.31B USD 66.15 NOK 2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL €153.30 176.96 USD
+0.52
€3.33B 3.84B USD €2.97K 3.43K USD €149.40 172.46 USD €155.60 179.61 USD €3.33B 3.84B USD 12.65 €12.11 13.98 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 11.63 1.12 USD
-70.93
NOK 39.04B 3.74B USD NOK 515.89K 49.49K USD NOK 11.49 1.1 USD NOK 11.76 1.13 USD NOK 39.04B 3.74B USD 0 -NOK 0.29 -0.02 USD
Elmos Semiconductor SE  0N9K.IL €173.00 199.7 USD
-2.81
€3.11B 3.59B USD €6.38K 7.37K USD €173.00 199.7 USD €179.00 206.63 USD €3.11B 3.59B USD 34.66 €4.99 5.76 USD
Siltronic AG  0R8P.IL €90.35 104.29 USD
-5.07
€2.80B 3.23B USD €52.82K 60.97K USD €90.10 104.01 USD €96.80 111.74 USD €2.80B 3.23B USD 8.27 €10.92 12.61 USD
Tieto Oyj  0KG0.IL €20.78 23.99 USD
-0.14
€2.59B 2.99B USD €22.92K 26.45K USD €20.68 23.87 USD €20.86 24.08 USD €2.59B 2.99B USD 12.29 €1.69 1.95 USD
Alten S.A.  0O1S.IL €64.20 74.11 USD
+0.51
€2.44B 2.82B USD €85.00 98.12 USD €63.30 73.07 USD €65.40 75.49 USD €2.44B 2.82B USD 5.18 €12.39 14.3 USD
TKH Group N.V.  0NO1.IL €43.15 50.14 USD
-1.03
€1.88B 2.17B USD €1.20K 1.35K USD €43.44 50.14 USD €43.92 50.7 USD €1.88B 2.17B USD 10.77 €4.03 4.65 USD
SMA Solar Technology AG  0NIF.IL €51.25 59.16 USD
-9.77
€1.81B 2.09B USD €6.35K 7.33K USD €51.20 59.1 USD €57.00 65.8 USD €1.81B 2.09B USD 11.41 €4.49 5.18 USD
Kontron AG  0L9J.IL €22.98 26.53 USD
-0.82
€1.46B 1.69B USD €11.02K 12.72K USD €22.94 26.48 USD €23.34 26.94 USD €1.46B 1.69B USD 766.00 €0.03 0.03 USD
TeamViewer SE  0A36.IL €5.71 6.59 USD
-81.4
€981.17M 1.13B USD €92.98K 107.33K USD €5.68 6.56 USD €6.00 6.93 USD €981.17M 1.13B USD 10.18 €0.56 0.65 USD
Cancom SE  0O0F.IL €26.80 30.94 USD
-2.46
€974.59M 1.12B USD €140.00 161.61 USD €26.95 31.11 USD €27.65 31.92 USD €974.59M 1.12B USD 36.21 €0.74 0.85 USD
TomTom N.V.  0MKS.IL €5.19 5.99 USD
-1.31
€840.65M 970.39M USD €14.80K 17.08K USD €5.18 5.98 USD €5.30 6.12 USD €840.65M 970.39M USD 0 -€0.13 -0.1 USD
Lectra SA  0IVJ.IL €16.92 19.53 USD
+1.14
€710.24M 819.85M USD €1.29K 1.49K USD €16.72 19.3 USD €16.96 19.58 USD €710.24M 819.85M USD 16.75 €1.01 1.17 USD
Tinexta S.p.A.  0RIW.IL €15.36 17.73 USD
+1.62
€697.54M 805.2M USD €0.00 0 USD €15.36 17.73 USD €15.36 17.73 USD €697.54M 805.2M USD 27.92 €0.55 0.63 USD
Global Dominion Access, S.A.  0RFW.IL €3.11 3.58 USD
0
€498.00M 574.86M USD €2.63K 3.03K USD €3.09 3.56 USD €3.11 3.58 USD €498.00M 574.86M USD 10.34 €0.30 0.35 USD
Worldline SA  0QVI.IL €0.28 0.33 USD
-1.83
€88.61M 102.28M USD €20.73K 23.93K USD €0.28 0.33 USD €0.30 0.34 USD €88.61M 102.28M USD 0.33 €0.86 0.99 USD
Solutions 30 SE  0A29.IL €0.74 0.86 USD
-92.79
€79.52M 91.79M USD €4.61K 5.32K USD €0.74 0.85 USD €0.75 0.87 USD €79.52M 91.79M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd.  SMSN.IL $5,065.00
-1.46
$0.00 $24.33K $5,000.00 $5,405.00 $0.00 52.51 $96.44
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $17.36
-2.03
$0.00 $78.62K $17.36 $17.92 $0.00 31.56 $0.55
Reply S.p.A.  0RV0.IL €103.80 119.82 USD
-0.05
€4.01B 4.63B USD €98.00 113.12 USD €102.40 118.2 USD €106.80 123.28 USD €4.01B 4.63B USD 19.80 €5.24 6.05 USD
Melexis NV  0FA0.IL €82.05 94.71 USD
+1.02
€3.52B 4.06B USD €288.00 332.45 USD €81.20 93.73 USD €82.10 94.77 USD €3.52B 4.06B USD 16.27 €5.04 5.82 USD
Netcompany Group A/S  0YH9.IL DKK 339.40 49.76 USD
-3.33
DKK 19.50B 2.86B USD DKK 1.82K 266.56 USD DKK 338.20 49.59 USD DKK 345.60 50.67 USD DKK 19.50B 2.86B USD 32.44 DKK 10.46 1.53 USD
Barco NV  0KDK.IL €22.89 26.42 USD
0
€2.07B 2.39B USD €50.00 57.72 USD €8.52 9.83 USD €8.65 9.98 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA  0JWO.IL NOK 167.20 16.04 USD
+1.39
NOK 20.59B 1.98B USD NOK 2.45K 234.54 USD NOK 165.50 15.88 USD NOK 167.80 16.1 USD NOK 20.59B 1.98B USD 21.65 NOK 7.72 0.74 USD
Adtran Networks SE  0NOL.IL €22.81 26.67 USD
+1.27
€1.20B 1.39B USD €0.00 0 USD €23.10 26.67 USD €23.10 26.67 USD €1.20B 1.39B USD 105.00 €0.22 0.25 USD
u-blox Holding AG  0QNI.IL CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
C3.ai, Inc.  0A5W.IL $9.59
-10.16
$1.19B $18.00 $9.59 $9.59 $1.19B 0 -$2.18
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.87
-6.81
$1.07B $1.91K $18.84 $20.20 $1.07B 2.14 $8.78
Fingerprint Cards AB (publ)  0RGY.IL SEK 14.08 1.37 USD
+2.77
SEK 8.84B 863.33M USD SEK 0.00 0 USD SEK 14.08 1.37 USD SEK 14.08 1.37 USD SEK 8.84B 863.33M USD 0 -SEK 1.96 -0.1 USD
Quadient S.A.  0NQ5.IL €12.64 14.59 USD
-0.78
€439.29M 507.09M USD €0.00 0 USD €12.64 14.59 USD €12.64 14.59 USD €439.29M 507.09M USD 7.02 €1.80 2.08 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.72 USD
+0.09
€355.83M 410.74M USD €0.00 0 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
Econocom Group SE  0RPX.IL €1.53 1.76 USD
+0.49
€309.16M 356.87M USD €24.00 27.7 USD €1.51 1.74 USD €1.53 1.76 USD €309.16M 356.87M USD 5.44 €0.28 0.32 USD
Knowit AB (publ)  0GNK.IL SEK 88.60 8.65 USD
+1.55
SEK 2.47B 241.23M USD SEK 4.30K 419.73 USD SEK 88.60 8.65 USD SEK 88.60 8.65 USD SEK 2.47B 241.23M USD 9.48 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 40.10 5.88 USD
+0.25
DKK 1.04B 152.03M USD DKK 0.00 0 USD DKK 40.10 5.88 USD DKK 40.10 5.88 USD DKK 1.04B 152.03M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €1.38 1.59 USD
+0.15
€54.85M 63.31M USD €7.00 8.08 USD €1.37 1.59 USD €1.38 1.59 USD €54.85M 63.31M USD 27.55 €0.05 0.06 USD
Claranova SE  0N6K.IL €0.74 0.85 USD
+1.23
€43.23M 49.9M USD €1.00 1.15 USD €0.74 0.85 USD €0.74 0.85 USD €43.23M 49.9M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.72 0.17 USD
-49.5
SEK 195.02M 19.04M USD SEK 830.00 81.02 USD SEK 1.72 0.17 USD SEK 1.72 0.17 USD SEK 195.02M 19.04M USD 0.76 SEK 2.24 0.22 USD
Wirecard AG  0O8X.IL €0.02 0.02 USD
-97.61
€2.03M 2.34M USD €3.68K 4.24K USD €0.02 0.02 USD €0.02 0.02 USD €2.03M 2.34M USD 0.0042 €3.90 4.5 USD
Tobii AB (publ)  0R6W.IL SEK 2.61 0.25 USD
-8.42
SEK 0.00 0 USD SEK 11.60K 1.13K USD SEK 2.61 0.25 USD SEK 2.61 0.25 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd.  SMSD.IL $3,230.00
-3.15
$0.00 $8.89K $3,185.00 $3,440.00 $0.00 33.47 $96.48
LG Electronics Inc.  LGLD.IL $27.20
-17.58
$0.00 $3.84K $27.20 $29.80 $0.00 35.32 $0.77
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency