$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $205.72
-1.43
$5.09T $604.36K $204.85 $211.40 $5.09T 120.30 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $436.00
+2.11
$2.26T $33.06K $421.00 $438.20 $2.26T 77.71 $5.61
Micron Technology, Inc.  0R2T.IL $931.96
-2.16
$1.02T $192.32K $924.06 $999.72 $1.02T 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $479.97
-1.77
$775.82B $54.38K $473.74 $504.44 $775.82B 4363.36 $0.11
ASML Holding N.V.  0QB8.IL €1,569.80 1812.07 USD
+2.43
€630.70B 728.04B USD €126.74K 146.3K USD €1,477.20 1705.18 USD €1,582.00 1826.16 USD €630.70B 728.04B USD 83.85 €18.72 21.61 USD
Applied Materials, Inc.  0R1A.IL $500.81
+1.28
$418.94B $11.30K $489.98 $526.00 $418.94B 66.06 $7.58
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €155.82 179.87 USD
-2.26
€181.88B 209.95B USD €345.47K 398.79K USD €153.72 177.44 USD €158.40 182.85 USD €181.88B 209.95B USD 50.42 €3.09 3.57 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Infineon Technologies AG  0KED.IL €77.52 89.48 USD
-2.07
€101.07B 116.66B USD €1.24M 1.43M USD €77.48 89.44 USD €81.78 94.4 USD €101.07B 116.66B USD 34.00 €2.28 2.63 USD
Cloudflare, Inc.  0A3Z.IL $237.86
-4.47
$83.79B $3.27K $237.86 $252.85 $83.79B 0 -$0.63
Snowflake Inc.  0A93.IL $236.96
-5.78
$79.30B $9.47K $234.00 $246.15 $79.30B 0 -$2.53
Nokia Oyj  0HAF.IL €11.95 13.94 USD
-6.97
€67.28B 77.67B USD €3.76M 3.29M USD €11.95 13.79 USD €12.89 14.88 USD €67.28B 77.67B USD 16.54 €0.73 0.84 USD
STMicroelectronics N.V.  0INB.IL €62.61 72.27 USD
-5.27
€62.11B 71.7B USD €1.76M 2.03M USD €62.21 71.81 USD €66.76 77.06 USD €62.11B 71.7B USD 14.26 €4.39 5.07 USD
ASM International NV  0NX3.IL €897.20 1035.67 USD
+0.13
€47.81B 55.18B USD €21.33K 24.62K USD €892.80 1030.59 USD €937.40 1082.07 USD €47.81B 55.18B USD 72.12 €12.44 14.36 USD
Block, Inc.  0L95.IL $68.35
-2.84
$41.90B $3.30K $67.79 $72.48 $41.90B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 111.48 11.02 USD
-5.21
SEK 405.78B 39.61B USD SEK 3.89M 360.8K USD SEK 111.30 10.86 USD SEK 119.05 11.62 USD SEK 405.78B 39.61B USD 31.36 SEK 3.60 0.35 USD
Adyen N.V.  0YP5.IL €838.45 967.85 USD
-0.38
€27.99B 32.32B USD €15.49K 17.89K USD €815.10 940.9 USD €848.90 979.91 USD €27.99B 32.32B USD 47.21 €17.76 20.5 USD
Dassault Systèmes SE  0HB4.IL €19.75 22.8 USD
-0.6
€26.87B 31.01B USD €4.44K 5.12K USD €19.53 22.54 USD €19.90 22.97 USD €26.87B 31.01B USD 25.64 €0.77 0.89 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries N.V.  0XVE.IL €298.20 344.22 USD
+6.31
€25.05B 28.92B USD €66.77K 77.07K USD €284.30 328.18 USD €300.70 347.11 USD €25.05B 28.92B USD 130.78 €2.28 2.63 USD
Capgemini SE  0HAZ.IL €101.90 117.63 USD
-0.66
€17.76B 20.5B USD €66.68K 76.97K USD €101.15 116.76 USD €103.30 119.24 USD €17.76B 20.5B USD 10.67 €9.55 11.02 USD
Logitech International S.A.  0QK6.IL CHF 90.08 112.98 USD
-1.57
CHF 14.65B 18.37B USD CHF 34.86K 43.73K USD CHF 89.82 112.66 USD CHF 92.74 116.32 USD CHF 14.65B 18.37B USD 50.32 CHF 1.79 2.25 USD
Rexel S.A.  0KBZ.IL €36.30 41.9 USD
-0.74
€12.15B 14.03B USD €351.49K 405.74K USD €36.25 41.84 USD €37.05 42.77 USD €12.15B 14.03B USD 13.34 €2.72 3.14 USD
Indra Sistemas, S.A.  0HA9.IL €55.26 63.79 USD
-3.78
€9.88B 11.41B USD €11.28K 13.03K USD €53.90 62.22 USD €57.16 65.98 USD €9.88B 11.41B USD 54.17 €1.02 1.18 USD
AIXTRON SE  0NP9.IL €55.96 64.6 USD
-1.53
€7.66B 8.84B USD €28.69K 33.11K USD €55.96 64.6 USD €58.36 67.37 USD €7.66B 8.84B USD 55.96 €1.00 1.15 USD
Nemetschek SE  0FDT.IL €62.65 72.32 USD
-2.26
€7.24B 8.35B USD €4.38K 5.06K USD €61.30 70.76 USD €63.45 73.24 USD €7.24B 8.35B USD 50.93 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €137.20 158.37 USD
0
€6.22B 7.18B USD €2.06K 2.38K USD €137.20 158.37 USD €149.20 172.23 USD €6.22B 7.18B USD 274.39 €0.50 0.58 USD
Soitec SA  0RMT.IL €151.90 175.34 USD
-4.07
€6.19B 7.15B USD €41.25K 47.62K USD €143.95 166.17 USD €161.04 185.89 USD €6.19B 7.15B USD 28.76 €5.28 6.09 USD
Atos SE  0DNH.IL €35.96 41.51 USD
-2.65
€5.71B 6.59B USD €2.69K 3.1K USD €35.82 41.35 USD €36.66 42.32 USD €5.71B 6.59B USD 0 -€9.47 -10.9 USD
Temenos AG  0QOA.IL CHF 67.95 85.23 USD
-1.38
CHF 5.03B 6.31B USD CHF 1.62K 2.03K USD CHF 67.20 84.28 USD CHF 70.05 87.86 USD CHF 5.03B 6.31B USD 46.22 CHF 1.47 1.84 USD
ams-OSRAM AG  0QWC.IL CHF 17.62 22.1 USD
+2.05
CHF 4.61B 5.78B USD CHF 5.48K 6.87K USD CHF 17.61 22.09 USD CHF 18.25 22.89 USD CHF 4.61B 5.78B USD 0 -CHF 7.23 -9.06 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 249.00 24.31 USD
-0.16
SEK 55.11B 5.38B USD SEK 17.84K 1.74K USD SEK 248.40 24.25 USD SEK 252.40 24.64 USD SEK 55.11B 5.38B USD 65.01 SEK 3.83 0.37 USD
Nexi S.p.A.  0NX5.IL €3.38 3.9 USD
+1.02
€4.43B 5.12B USD €547.74K 632.27K USD €3.26 3.76 USD €3.42 3.95 USD €4.43B 5.12B USD 56.35 €0.06 0.07 USD
Bechtle AG  0DPM.IL €31.86 36.78 USD
-2.66
€4.29B 4.95B USD €59.50K 68.68K USD €31.86 36.78 USD €32.84 37.91 USD €4.29B 4.95B USD 15.61 €2.04 2.35 USD
Nordic Semiconductor ASA  0FF9.IL NOK 189.20 18.15 USD
-2.42
NOK 44.90B 4.31B USD NOK 75.77K 7.27K USD NOK 189.20 18.15 USD NOK 196.00 18.8 USD NOK 44.90B 4.31B USD 66.15 NOK 2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL €153.30 176.96 USD
+0.52
€3.33B 3.84B USD €2.97K 3.43K USD €149.40 172.46 USD €155.60 179.61 USD €3.33B 3.84B USD 12.65 €12.11 13.98 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 11.63 1.12 USD
-70.93
NOK 39.04B 3.74B USD NOK 515.89K 49.49K USD NOK 11.49 1.1 USD NOK 11.76 1.13 USD NOK 39.04B 3.74B USD 0 -NOK 0.29 -0.02 USD
Elmos Semiconductor SE  0N9K.IL €173.00 199.7 USD
-2.81
€3.11B 3.59B USD €6.38K 7.37K USD €173.00 199.7 USD €179.00 206.63 USD €3.11B 3.59B USD 34.66 €4.99 5.76 USD
Siltronic AG  0R8P.IL €90.35 104.29 USD
-5.07
€2.80B 3.23B USD €52.82K 60.97K USD €90.10 104.01 USD €96.80 111.74 USD €2.80B 3.23B USD 8.27 €10.92 12.61 USD
Tieto Oyj  0KG0.IL €20.78 23.99 USD
-0.14
€2.59B 2.99B USD €22.92K 26.45K USD €20.68 23.87 USD €20.86 24.08 USD €2.59B 2.99B USD 12.29 €1.69 1.95 USD
Alten S.A.  0O1S.IL €64.20 74.11 USD
+0.51
€2.44B 2.82B USD €85.00 98.12 USD €63.30 73.07 USD €65.40 75.49 USD €2.44B 2.82B USD 5.18 €12.39 14.3 USD
TKH Group N.V.  0NO1.IL €43.20 50.14 USD
-1.03
€1.88B 2.17B USD €1.17K 1.35K USD €43.44 50.14 USD €43.92 50.7 USD €1.88B 2.17B USD 10.77 €4.03 4.65 USD
SMA Solar Technology AG  0NIF.IL €51.25 59.16 USD
-9.77
€1.81B 2.09B USD €6.35K 7.33K USD €51.20 59.1 USD €57.00 65.8 USD €1.81B 2.09B USD 11.41 €4.49 5.18 USD
Kontron AG  0L9J.IL €22.98 26.53 USD
-0.82
€1.46B 1.69B USD €11.02K 12.72K USD €22.94 26.48 USD €23.34 26.94 USD €1.46B 1.69B USD 766.00 €0.03 0.03 USD
TeamViewer SE  0A36.IL €5.71 6.59 USD
-81.4
€981.17M 1.13B USD €92.98K 107.33K USD €5.68 6.56 USD €6.00 6.93 USD €981.17M 1.13B USD 10.18 €0.56 0.65 USD
Cancom SE  0O0F.IL €26.95 31.11 USD
-1.91
€980.04M 1.13B USD €70.00 80.8 USD €26.95 31.11 USD €27.65 31.92 USD €980.04M 1.13B USD 36.41 €0.74 0.85 USD
TomTom N.V.  0MKS.IL €5.19 5.99 USD
-1.31
€840.65M 970.39M USD €14.80K 17.08K USD €5.18 5.98 USD €5.30 6.12 USD €840.65M 970.39M USD 0 -€0.13 -0.1 USD
Lectra SA  0IVJ.IL €16.90 19.51 USD
+1.02
€709.40M 818.88M USD €1.05K 1.21K USD €16.72 19.3 USD €16.96 19.58 USD €709.40M 818.88M USD 16.73 €1.01 1.17 USD
Tinexta S.p.A.  0RIW.IL €15.36 17.73 USD
+1.62
€697.54M 805.2M USD €0.00 0 USD €15.36 17.73 USD €15.36 17.73 USD €697.54M 805.2M USD 27.92 €0.55 0.63 USD
Global Dominion Access, S.A.  0RFW.IL €3.11 3.58 USD
0
€498.00M 574.86M USD €2.63K 3.03K USD €3.09 3.56 USD €3.11 3.58 USD €498.00M 574.86M USD 10.34 €0.30 0.35 USD
Worldline SA  0QVI.IL €0.28 0.33 USD
-1.83
€88.61M 102.28M USD €20.73K 23.93K USD €0.28 0.33 USD €0.30 0.34 USD €88.61M 102.28M USD 0.33 €0.86 0.99 USD
Solutions 30 SE  0A29.IL €0.74 0.86 USD
-92.79
€79.52M 91.79M USD €4.61K 5.32K USD €0.74 0.85 USD €0.75 0.87 USD €79.52M 91.79M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd.  SMSN.IL $5,065.00
-1.46
$0.00 $24.33K $5,000.00 $5,405.00 $0.00 52.51 $96.44
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $17.36
-2.03
$0.00 $78.62K $17.36 $17.92 $0.00 31.56 $0.55
Reply S.p.A.  0RV0.IL €103.80 119.82 USD
-0.05
€4.01B 4.63B USD €98.00 113.12 USD €102.40 118.2 USD €106.80 123.28 USD €4.01B 4.63B USD 19.80 €5.24 6.05 USD
Melexis NV  0FA0.IL €82.05 94.71 USD
+1.02
€3.52B 4.06B USD €288.00 332.45 USD €81.20 93.73 USD €82.10 94.77 USD €3.52B 4.06B USD 16.27 €5.04 5.82 USD
Netcompany Group A/S  0YH9.IL DKK 339.40 49.76 USD
-3.33
DKK 19.50B 2.86B USD DKK 1.82K 266.56 USD DKK 338.20 49.59 USD DKK 345.60 50.67 USD DKK 19.50B 2.86B USD 32.44 DKK 10.46 1.53 USD
Atea ASA  0JWO.IL NOK 167.20 16.04 USD
+1.39
NOK 20.59B 1.98B USD NOK 2.45K 234.54 USD NOK 165.50 15.88 USD NOK 167.80 16.1 USD NOK 20.59B 1.98B USD 21.65 NOK 7.72 0.74 USD
Adtran Networks SE  0NOL.IL €23.10 26.67 USD
+1.27
€1.20B 1.39B USD €0.00 0 USD €23.10 26.67 USD €23.10 26.67 USD €1.20B 1.39B USD 105.00 €0.22 0.25 USD
u-blox Holding AG  0QNI.IL CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
C3.ai, Inc.  0A5W.IL $9.59
-10.16
$1.19B $18.00 $9.59 $9.59 $1.19B 0 -$2.18
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.87
-6.81
$1.07B $1.91K $18.84 $20.20 $1.07B 2.14 $8.78
Barco NV  0KDK.IL €8.63 9.96 USD
-62.32
€780.21M 900.62M USD €51.00 58.87 USD €8.52 9.83 USD €8.65 9.98 USD €780.21M 900.62M USD 9.17 €0.94 1.09 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 14.08 1.37 USD
+2.77
SEK 8.84B 863.33M USD SEK 0.00 0 USD SEK 14.08 1.37 USD SEK 14.08 1.37 USD SEK 8.84B 863.33M USD 0 -SEK 1.96 -0.1 USD
Quadient S.A.  0NQ5.IL €12.64 14.59 USD
-0.78
€439.29M 507.09M USD €0.00 0 USD €12.64 14.59 USD €12.64 14.59 USD €439.29M 507.09M USD 7.02 €1.80 2.08 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.72 USD
+0.09
€355.83M 410.74M USD €0.00 0 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
Econocom Group SE  0RPX.IL €1.53 1.76 USD
+0.49
€309.16M 356.87M USD €24.00 27.7 USD €1.51 1.74 USD €1.53 1.76 USD €309.16M 356.87M USD 5.44 €0.28 0.32 USD
Knowit AB (publ)  0GNK.IL SEK 88.60 8.65 USD
+1.55
SEK 2.47B 241.23M USD SEK 4.30K 419.73 USD SEK 88.60 8.65 USD SEK 88.60 8.65 USD SEK 2.47B 241.23M USD 9.48 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 40.10 5.88 USD
+0.25
DKK 1.04B 152.03M USD DKK 0.00 0 USD DKK 40.10 5.88 USD DKK 40.10 5.88 USD DKK 1.04B 152.03M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €1.38 1.59 USD
+0.15
€54.85M 63.31M USD €7.00 8.08 USD €1.37 1.59 USD €1.38 1.59 USD €54.85M 63.31M USD 27.55 €0.05 0.06 USD
Claranova SE  0N6K.IL €0.74 0.85 USD
+1.23
€43.23M 49.9M USD €1.00 1.15 USD €0.74 0.85 USD €0.74 0.85 USD €43.23M 49.9M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.72 0.17 USD
-49.5
SEK 195.02M 19.04M USD SEK 830.00 81.02 USD SEK 1.72 0.17 USD SEK 1.72 0.17 USD SEK 195.02M 19.04M USD 0.76 SEK 2.24 0.22 USD
Wirecard AG  0O8X.IL €0.02 0.02 USD
-97.61
€2.03M 2.34M USD €3.68K 4.24K USD €0.02 0.02 USD €0.02 0.02 USD €2.03M 2.34M USD 0.0042 €3.90 4.5 USD
Tobii AB (publ)  0R6W.IL SEK 2.61 0.25 USD
-8.42
SEK 0.00 0 USD SEK 11.60K 1.13K USD SEK 2.61 0.25 USD SEK 2.61 0.25 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd.  SMSD.IL $3,230.00
-3.15
$0.00 $8.89K $3,185.00 $3,440.00 $0.00 33.47 $96.48
LG Electronics Inc.  LGLD.IL $27.20
-17.58
$0.00 $3.84K $27.20 $29.80 $0.00 35.32 $0.77
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency