Le pays : Royaume-Uni Bourse : IOB Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (89)
- {{country.name}}
- Tous les pays
- Royaume-Uni (89)
IOB (89)
- {{item.name}}
- Tous marchés
- IOB (89)
- LSE (166)
Technologie (89)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $216 — |
+0.93
|
$1.12T — | $60 — | $0 — | $0 — | $1.12T — | 38.50 | $5.61 — | |
| SAP SE 0NW4.IL | $253.28 276.86 USD |
-0.37
|
$295.63B 323.16B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $295.63B 323.16B USD | 81.96 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
+2.45
|
$295.35B — | $720 — | $0 — | $0 — | $295.35B — | 11.27 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $667.05 729.18 USD |
-0.14
|
$268B 292.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268B 292.96B USD | 35.63 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $128.7 — |
-0.35
|
$208.03B — | $1.08K — | $0 — | $0 — | $208.03B — | 1170.00 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $175.1 — |
-1.3
|
$146.48B — | $96 — | $0 — | $0 — | $146.48B — | 23.10 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $121.15 — |
-0.25
|
$133.03B — | $0 — | $0 — | $0 — | $133.03B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.5 — |
0
|
$74.83B — | $2.89K — | $0 — | $0 — | $74.83B — | 19.09 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $209.6 — |
+1.09
|
$70.15B — | $0 — | $0 — | $0 — | $70.15B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,615.5 1765.96 USD |
-3.93
|
$53.94B 58.96B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $53.94B 58.96B USD | 90.96 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $0 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $34.1 37.27 USD |
-2.54
|
$44.45B 48.59B USD | $1.22M 1.33M USD | $0 0 USD | $0 0 USD | $44.45B 48.59B USD | 14.95 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.44 34.37 USD |
-0.73
|
$42.77B 46.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.77B 46.75B USD | 40.83 | $0.77 0.84 USD | |
| ASM International NV 0NX3.IL | $520.25 568.7 USD |
-0.08
|
$27.72B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.72B 30.3B USD | 41.82 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.94 7.9 USD |
+0.83
|
$290.91B 28.4B USD | $16.1K 1.57K USD | $0 0 USD | $0 0 USD | $290.91B 28.4B USD | 22.48 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $147.9 161.67 USD |
-1.76
|
$25.77B 28.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.77B 28.17B USD | 15.48 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.44 27.8 USD |
+0.25
|
$25.23B 27.58B USD | $108.88K 119.02K USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 5.79 | $4.39 4.8 USD | |
| Nokia Oyj 0HAF.IL | $4.49 4.91 USD |
-0.13
|
$25.01B 27.33B USD | $24.85K 27.17K USD | $0 0 USD | $0 0 USD | $25.01B 27.33B USD | 6.15 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $122.25 133.64 USD |
-0.81
|
$14.12B 15.43B USD | $10.62K 11.61K USD | $0 0 USD | $0 0 USD | $14.12B 15.43B USD | 99.39 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $69.72 79.33 USD |
-0.97
|
$11.34B 12.9B USD | $340 386.85 USD | $0 0 USD | $0 0 USD | $11.34B 12.9B USD | 38.94 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $43.98K 4.22K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.25 138.01 USD |
-1.15
|
$10.61B 11.6B USD | $11.92K 13.03K USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 55.37 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.48 27.85 USD |
+0.69
|
$8.53B 9.32B USD | $128.45K 140.41K USD | $0 0 USD | $0 0 USD | $8.53B 9.32B USD | 9.36 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.45 39.84 USD |
+1.84
|
$6.52B 7.13B USD | $2.82K 3.08K USD | $0 0 USD | $0 0 USD | $6.52B 7.13B USD | 35.73 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $4.94 5.4 USD |
+0.12
|
$6.47B 7.08B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $6.47B 7.08B USD | 82.26 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $37.07 40.52 USD |
-0.32
|
$4.99B 5.46B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $4.99B 5.46B USD | 18.17 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61.03 69.43 USD |
+0.12
|
$4.52B 5.14B USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $4.52B 5.14B USD | 41.51 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $210.2 229.78 USD |
+1.2
|
$4.56B 4.99B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $4.56B 4.99B USD | 17.35 | $12.11 13.24 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $135.15 12.96 USD |
-2.24
|
$32.07B 3.08B USD | $2.22K 212.96 USD | $0 0 USD | $0 0 USD | $32.07B 3.08B USD | 47.25 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $71.93 78.62 USD |
+0.7
|
$2.73B 2.99B USD | $27.96K 30.56K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 5.80 | $12.39 13.54 USD | |
| ams-OSRAM AG 0QWC.IL | $8.28 9.42 USD |
-4.03
|
$2.16B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.46B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $1.52K 1.67K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.13 17.63 USD |
-0.92
|
$2.01B 2.2B USD | $7.68K 8.4K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.54 | $1.69 1.85 USD | |
| AIXTRON SE 0NP9.IL | $14.05 15.35 USD |
-0.88
|
$1.92B 2.1B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 14.04 | $1 1.09 USD | |
| Soitec SA 0RMT.IL | $46 50.28 USD |
-1.68
|
$1.87B 2.05B USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 8.71 | $5.28 5.77 USD | |
| TKH Group N.V. 0NO1.IL | $37.08 40.53 USD |
-1.8
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 9.20 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $24.02 26.26 USD |
+1.39
|
$1.53B 1.67B USD | $1.48K 1.61K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 800.66 | $0.03 0.03 USD | |
| Worldline SA 0QVI.IL | $4.82 5.27 USD |
-3.59
|
$1.5B 1.65B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $1.5B 1.65B USD | 5.60 | $0.86 0.94 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77 84.17 USD |
+1.05
|
$1.38B 1.51B USD | $23.4K 25.58K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 15.43 | $4.99 5.45 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $17.57K 19.2K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.2 — |
+7.45
|
$1.14B — | $12 — | $0 — | $0 — | $1.14B — | 2.30 | $8.78 — | |
| Cancom SE 0O0F.IL | $28.45 31.1 USD |
-0.87
|
$1.03B 1.13B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 38.44 | $0.74 0.81 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.16 19.85 USD |
-0.68
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 4.04 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $15.17 16.58 USD |
-1.43
|
$527.22M 576.32M USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $527.22M 576.32M USD | 8.42 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.95 3.22 USD |
+0.86
|
$172.18M 188.22M USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $172.18M 188.22M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $1.2M 117.13K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $894 — |
+1.36
|
$265.92B — | $48 — | $0 — | $0 — | $265.92B — | 9.26 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $180.5 — |
+1.55
|
$63.58B — | $492 — | $0 — | $0 — | $63.58B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $120 — | $0 — | $0 — | $10.32B — | 17.40 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $145.8 159.38 USD |
+1.11
|
$5.64B 6.16B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $5.64B 6.16B USD | 27.82 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $217 21.18 USD |
-0.37
|
$48.03B 4.69B USD | $2.32K 226.07 USD | $0 0 USD | $0 0 USD | $48.03B 4.69B USD | 56.65 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $66.4 72.58 USD |
-0.08
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 13.17 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $24.1 — |
0
|
$2.99B — | $1.09K — | $0 — | $0 — | $2.99B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $290.6 42.61 USD |
-2.48
|
$16.7B 2.45B USD | $110 16.13 USD | $0 0 USD | $0 0 USD | $16.7B 2.45B USD | 27.78 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $149.5 14.34 USD |
-0.93
|
$18.41B 1.77B USD | $84 8.06 USD | $0 0 USD | $0 0 USD | $18.41B 1.77B USD | 19.36 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $522.1 76.55 USD |
-0.79
|
$10.78B 1.58B USD | $60 8.8 USD | $0 0 USD | $0 0 USD | $10.78B 1.58B USD | 50.88 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Siltronic AG 0R8P.IL | $37.55 41.05 USD |
-1.42
|
$1.16B 1.27B USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 3.43 | $10.92 11.94 USD | |
| Lectra SA 0IVJ.IL | $23.83 26.04 USD |
+1.93
|
$1B 1.09B USD | $1.33K 1.46K USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 23.58 | $1.01 1.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $720 70.28 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| TomTom N.V. 0MKS.IL | $5.29 5.79 USD |
-1.99
|
$857.25M 937.09M USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $857.25M 937.09M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.26 17.77 USD |
-4.01
|
$736.9M 805.53M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $736.9M 805.53M USD | 32.52 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $96.8 110.14 USD |
-0.31
|
$688.08M 782.89M USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $688.08M 782.89M USD | 6.86 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.25 3.55 USD |
-1.14
|
$520.45M 568.92M USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $520.45M 568.92M USD | 10.81 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.46 11.43 USD |
-0.45
|
$474.91M 519.14M USD | $636 695.23 USD | $0 0 USD | $0 0 USD | $474.91M 519.14M USD | 19.01 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-2.33
|
$390.45M 426.81M USD | $31.5K 34.43K USD | $0 0 USD | $0 0 USD | $390.45M 426.81M USD | 6.87 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $130.9 12.78 USD |
+0.46
|
$3.65B 356.4M USD | $20K 1.95K USD | $0 0 USD | $0 0 USD | $3.65B 356.4M USD | 14.01 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.39 4.8 USD |
+0.23
|
$268.55M 293.56M USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $268.55M 293.56M USD | 7.70 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $69.25 10.15 USD |
+2.52
|
$1.79B 262.54M USD | $540 79.18 USD | $0 0 USD | $0 0 USD | $1.79B 262.54M USD | 0 | -$7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Tobii AB (publ) 0R6W.IL | $3.98 0.39 USD |
-1.9
|
$571.57M 55.79M USD | $19.82K 1.94K USD | $0 0 USD | $0 0 USD | $571.57M 55.79M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.81 0.89 USD |
+2.78
|
$32.34M 35.35M USD | $18.37K 20.08K USD | $0 0 USD | $0 0 USD | $32.34M 35.35M USD | 16.25 | $0.05 0.05 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $1.02K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}