$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Le pays : Nouvelle-Zélande Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $36.77 22.69 USD
-0.43
$125.69B 77.57B USD $2.48K 1.53K USD $36.77 22.69 USD $37 22.83 USD $125.69B 77.57B USD 17.26 $2.13 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $33.04 20.39 USD
-0.3
$98.34B 60.68B USD $5.89K 3.63K USD $32.97 20.35 USD $33.2 20.49 USD $98.34B 60.68B USD 13.70 $2.41 1.49 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35.88 22.14 USD
-0.9
$21.03B 12.98B USD $109.62K 67.65K USD $35.67 22.01 USD $36.45 22.49 USD $21.03B 12.98B USD 55.19 $0.65 0.4 USD
Meridian Energy Limited  MEL.NZ $5.86 3.61 USD
-0.26
$15.34B 9.47B USD $235.84K 145.53K USD $5.8 3.58 USD $5.9 3.64 USD $15.34B 9.47B USD 117.09 $0.05 0.03 USD
Auckland International Airport Limited  AIA.NZ $7.49 4.62 USD
-0.27
$12.66B 7.81B USD $173.94K 107.33K USD $7.46 4.6 USD $7.56 4.66 USD $12.66B 7.81B USD 187.25 $0.04 0.02 USD
Infratil Limited  IFT.NZ $10.88 6.71 USD
-0.64
$10.79B 6.66B USD $237.01K 146.26K USD $10.84 6.69 USD $10.99 6.78 USD $10.79B 6.66B USD 0 -$0.3 -0.1 USD
Mercury NZ Limited  MCY.NZ $6.19 3.82 USD
+0.65
$8.66B 5.35B USD $67.73K 41.8K USD $6.1 3.76 USD $6.2 3.83 USD $8.66B 5.35B USD 29.47 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $39.9 24.62 USD
-1.19
$8.22B 5.07B USD $26.85K 16.57K USD $39.9 24.62 USD $40.45 24.96 USD $8.22B 5.07B USD 28.70 $1.39 0.86 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.7 2.9 USD
0
$7.54B 4.65B USD $80K 49.37K USD $4.7 2.9 USD $4.71 2.91 USD $7.54B 4.65B USD 6.61 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9.04 5.58 USD
-0.77
$7.27B 4.49B USD $204.73K 126.34K USD $9.01 5.56 USD $9.08 5.6 USD $7.27B 4.49B USD 32.28 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $65.06 40.15 USD
-0.2
$6.55B 4.04B USD $38.92K 24.02K USD $65 40.11 USD $65.63 40.5 USD $6.55B 4.04B USD 23.48 $2.77 1.71 USD
The a2 Milk Company Limited  ATM.NZ $7.99 4.93 USD
+0.88
$5.78B 3.57B USD $24.54K 15.14K USD $7.92 4.89 USD $8.06 4.97 USD $5.78B 3.57B USD 33.29 $0.24 0.15 USD
Port of Tauranga Limited  POT.NZ $7.05 4.35 USD
+1
$4.8B 2.96B USD $37.46K 23.11K USD $6.96 4.29 USD $7.08 4.37 USD $4.8B 2.96B USD 47.00 $0.15 0.09 USD
Spark New Zealand Limited  SPK.NZ $2.53 1.56 USD
-0.98
$4.79B 2.96B USD $810.86K 500.37K USD $2.53 1.56 USD $2.6 1.6 USD $4.79B 2.96B USD 14.85 $0.17 0.1 USD
Vector Limited  VCT.NZ $4.44 2.74 USD
-0.45
$4.51B 2.78B USD $36.04K 22.24K USD $4.43 2.73 USD $4.45 2.75 USD $4.51B 2.78B USD 26.11 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.56 5.28 USD
+0.12
$3.71B 2.29B USD $33.66K 20.77K USD $8.52 5.26 USD $8.6 5.3 USD $3.71B 2.29B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $3.07 1.89 USD
+2.33
$3.3B 2.04B USD $129.44K 79.88K USD $3 1.85 USD $3.07 1.89 USD $3.3B 2.04B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $2.04 1.26 USD
-1.57
$3.21B 1.98B USD $118.35K 73.03K USD $2.03 1.25 USD $2.06 1.27 USD $3.21B 1.98B USD 29.10 $0.07 0.04 USD
Bankers Ord  BIT.NZ $2.77 1.71 USD
0
$2.95B 1.82B USD $44 27.15 USD $2.77 1.71 USD $2.77 1.71 USD $2.95B 1.82B USD 6.44 $0.43 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $11.99 7.4 USD
-0.08
$2.9B 1.79B USD $22.74K 14.03K USD $11.94 7.37 USD $12.02 7.41 USD $2.9B 1.79B USD 8.32 $1.44 0.89 USD
Ryman Healthcare Limited  RYM.NZ $2.57 1.59 USD
+7.53
$2.63B 1.62B USD $1.19M 731.41K USD $2.52 1.56 USD $2.59 1.6 USD $2.63B 1.62B USD 0 -$0.61 -0.3 USD
Genesis Energy Limited  GNE.NZ $2.36 1.45 USD
-0.11
$2.59B 1.6B USD $112.28K 69.29K USD $2.35 1.45 USD $2.37 1.46 USD $2.59B 1.6B USD 19.64 $0.12 0.07 USD
Freightways Group Limited  FRW.NZ $11.33 6.99 USD
+0.67
$2.02B 1.25B USD $1.12M 688.64K USD $11.26 6.95 USD $11.35 7 USD $2.02B 1.25B USD 28.31 $0.4 0.25 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.25 0.77 USD
-0.4
$2.01B 1.24B USD $139.7K 86.21K USD $1.24 0.76 USD $1.26 0.77 USD $2.01B 1.24B USD 0 -$0.02 -0.01 USD
Manawa Energy Limited  MNW.NZ $6.37 3.93 USD
0
$1.99B 1.23B USD $1.55M 957.58K USD $6.34 3.91 USD $6.49 4 USD $1.99B 1.23B USD 0 $0 0 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
-0.85
$1.95B 1.2B USD $664.48K 410.05K USD $0.5899 0.36 USD $0.5899 0.37 USD $1.95B 1.2B USD 14.62 $0.04 0.02 USD
Kiwi Property Group Limited  KPG.NZ $0.9599 0.59 USD
-1.03
$1.6B 985.21M USD $184.93K 114.12K USD $0.9599 0.59 USD $0.9699 0.6 USD $1.6B 985.21M USD 24.00 $0.04 0.02 USD
Vital Healthcare Property Trust  VHP.NZ $2.05 1.26 USD
+0.25
$1.4B 863.08M USD $107.11K 66.1K USD $2.03 1.25 USD $2.06 1.27 USD $1.4B 863.08M USD 0 -$0.05 -0.03 USD
Gentrack Group Limited  GTK.NZ $12.96 8 USD
+1.49
$1.4B 861.51M USD $248.17K 153.14K USD $12.78 7.89 USD $13.01 8.03 USD $1.4B 861.51M USD 92.57 $0.14 0.09 USD
Briscoe Group Limited  BGP.NZ $5.52 3.41 USD
+1.28
$1.26B 777.45M USD $5.24K 3.23K USD $5.49 3.39 USD $5.52 3.41 USD $1.26B 777.45M USD 20.44 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.39 1.47 USD
+0.42
$1.22B 751.85M USD $7.96K 4.91K USD $2.34 1.44 USD $2.39 1.47 USD $1.22B 751.85M USD 0 -$0.19 -0.1 USD
Argosy Property Limited  ARG.NZ $1.14 0.7 USD
0
$990.2M 611.04M USD $62.72K 38.7K USD $1.14 0.7 USD $1.15 0.71 USD $990.2M 611.04M USD 7.59 $0.15 0.09 USD
Skellerup Holdings Limited  SKL.NZ $4.94 3.05 USD
+1.86
$968.6M 597.71M USD $18.3K 11.29K USD $4.88 3.01 USD $4.95 3.05 USD $968.6M 597.71M USD 20.58 $0.24 0.15 USD
Vulcan Steel Limited  VSL.NZ $7.14 4.41 USD
+0.56
$962.64M 594.04M USD $183.9K 113.48K USD $7 4.32 USD $7.14 4.41 USD $962.64M 594.04M USD 42.00 $0.17 0.1 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.2 1.36 USD
-0.45
$922.79M 569.45M USD $100.57K 62.06K USD $2.18 1.35 USD $2.21 1.36 USD $922.79M 569.45M USD 31.42 $0.07 0.04 USD
Vista Group International Limited  VGL.NZ $3.49 2.15 USD
-0.57
$840.72M 518.8M USD $9.65K 5.96K USD $3.48 2.15 USD $3.51 2.17 USD $840.72M 518.8M USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.NZ $0.8199 0.5 USD
+0.62
$764M 471.46M USD $308.42K 190.33K USD $0.81 0.5 USD $0.8299 0.51 USD $764M 471.46M USD 16.30 $0.05 0.03 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9899 0.61 USD
+2.06
$752.6M 464.43M USD $362.63K 223.78K USD $0.9599 0.59 USD $1 0.62 USD $752.6M 464.43M USD 0 -$0.2 -0.1 USD
Fonterra Shareholders Fund  FSF.NZ $6.59 4.07 USD
0
$708.91M 437.47M USD $30.45K 18.79K USD $6.58 4.06 USD $6.61 4.08 USD $708.91M 437.47M USD 0 $0 0 USD
Stride Property Group  SPG.NZ $1.24 0.77 USD
+1.64
$705.29M 435.23M USD $7.52K 4.64K USD $1.22 0.75 USD $1.24 0.77 USD $705.29M 435.23M USD 31.00 $0.04 0.02 USD
Scales Corporation Limited  SCL.NZ $4.74 2.93 USD
+0.85
$682.72M 421.3M USD $10.16K 6.27K USD $4.7 2.9 USD $4.74 2.93 USD $682.72M 421.3M USD 21.54 $0.22 0.14 USD
Napier Port Holdings Limited  NPH.NZ $3.24 2 USD
+0.62
$647.6M 399.63M USD $613.37K 378.51K USD $3.2 1.97 USD $3.24 2 USD $647.6M 399.63M USD 23.14 $0.14 0.09 USD
Turners Automotive Group Limited  TRA.NZ $6.71 4.14 USD
-2.47
$603.19M 372.22M USD $11.61K 7.16K USD $6.71 4.14 USD $6.88 4.25 USD $603.19M 372.22M USD 15.25 $0.44 0.27 USD
Oceania Healthcare Limited  OCA.NZ $0.75 0.46 USD
0
$543.17M 335.19M USD $298.31K 184.09K USD $0.75 0.46 USD $0.75 0.46 USD $543.17M 335.19M USD 18.75 $0.04 0.02 USD
Sanford Limited  SAN.NZ $5.69 3.51 USD
0
$540.6M 333.6M USD $1.13K 699.78 USD $5.69 3.51 USD $5.69 3.51 USD $540.6M 333.6M USD 27.09 $0.21 0.13 USD
Tower Limited  TWR.NZ $1.58 0.97 USD
+0.32
$539.52M 332.93M USD $35.96K 22.19K USD $1.57 0.97 USD $1.59 0.98 USD $539.52M 332.93M USD 6.29 $0.25 0.15 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.56 5.28 USD
-0.47
$522.75M 322.59M USD $18.71K 11.54K USD $8.49 5.24 USD $8.6 5.31 USD $522.75M 322.59M USD 15.01 $0.57 0.35 USD
NZX Limited  NZX.NZ $1.5 0.93 USD
-0.66
$502.79M 310.27M USD $20.27K 12.51K USD $1.49 0.92 USD $1.51 0.93 USD $502.79M 310.27M USD 18.75 $0.08 0.05 USD
Investore Property Limited  IPL.NZ $1.19 0.73 USD
-0.83
$464.87M 286.87M USD $88.46K 54.59K USD $1.19 0.73 USD $1.19 0.73 USD $464.87M 286.87M USD 11.90 $0.1 0.06 USD
Tourism Holdings Limited  THL.NZ $2.1 1.3 USD
-0.47
$464.31M 286.52M USD $25.43K 15.69K USD $2.1 1.3 USD $2.1 1.3 USD $464.31M 286.52M USD 19.09 $0.11 0.07 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.94 1.81 USD
-1.67
$459.02M 283.26M USD $54 33.32 USD $2.94 1.81 USD $2.94 1.81 USD $459.02M 283.26M USD 147.00 $0.02 0.01 USD
Kingfish Limited  KFL.NZ $1.31 0.81 USD
0
$446.11M 275.29M USD $81.41K 50.24K USD $1.31 0.81 USD $1.32 0.81 USD $446.11M 275.29M USD 5.69 $0.23 0.14 USD
SKY Network Television Limited  SKT.NZ $3.02 1.86 USD
-0.66
$424.15M 261.74M USD $26.99K 16.66K USD $3.02 1.86 USD $3.03 1.87 USD $424.15M 261.74M USD 8.88 $0.34 0.21 USD
Synlait Milk Limited  SML.NZ $0.64 0.39 USD
+3.23
$405.68M 250.34M USD $88.47K 54.59K USD $0.6199 0.38 USD $0.66 0.41 USD $405.68M 250.34M USD 0 -$0.79 -0.4 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3 1.85 USD
0
$376.79M 232.51M USD $1.02K 626.35 USD $3 1.85 USD $3 1.85 USD $376.79M 232.51M USD 14.28 $0.21 0.13 USD
Serko Limited  SKO.NZ $2.9 1.79 USD
+0.69
$361.34M 222.98M USD $11.11K 6.85K USD $2.88 1.78 USD $2.9 1.79 USD $361.34M 222.98M USD 0 -$0.19 -0.1 USD
The Warehouse Group Limited  WHS.NZ $0.81 0.5 USD
-1.22
$280.94M 173.37M USD $15.14K 9.34K USD $0.81 0.5 USD $0.8299 0.51 USD $280.94M 173.37M USD 0 -$0.04 -0.02 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.66 1.64 USD
0
$278.94M 172.13M USD $12.67K 7.82K USD $2.66 1.64 USD $2.71 1.67 USD $278.94M 172.13M USD 24.18 $0.11 0.07 USD
Smartpay Holdings Limited  SPY.NZ $1.13 0.69 USD
+0.45
$272.19M 167.96M USD $589 363.47 USD $1.13 0.69 USD $1.13 0.7 USD $272.19M 167.96M USD 0 $0 0 USD
EROAD Limited  ERD.NZ $1.36 0.84 USD
0
$254.88M 157.28M USD $10.15K 6.26K USD $1.36 0.84 USD $1.37 0.85 USD $254.88M 157.28M USD 136.00 $0.01 0.006 USD
CDL Investments New Zealand Limited  CDI.NZ $0.8 0.49 USD
-1.23
$234.14M 144.48M USD $5.45K 3.36K USD $0.8 0.49 USD $0.8 0.49 USD $234.14M 144.48M USD 16.00 $0.05 0.03 USD
NZME Limited  NZM.NZ $1.17 0.72 USD
0
$219.84M 135.66M USD $96 59.24 USD $1.16 0.72 USD $1.17 0.72 USD $219.84M 135.66M USD 0 -$0.09 -0.05 USD
Marlin Global Limited  MLN.NZ $0.9499 0.59 USD
+1.06
$205.75M 126.97M USD $37.3K 23.01K USD $0.9399 0.58 USD $0.9499 0.59 USD $205.75M 126.97M USD 5.27 $0.18 0.11 USD
Barramundi Limited  BRM.NZ $0.6899 0.43 USD
-1.43
$195.5M 120.64M USD $26.68K 16.47K USD $0.6899 0.43 USD $0.6999 0.43 USD $195.5M 120.64M USD 6.90 $0.1 0.06 USD
KMD Brands Limited  KMD.NZ $0.26 0.16 USD
-3.7
$185.03M 114.18M USD $86.49K 53.37K USD $0.26 0.16 USD $0.27 0.17 USD $185.03M 114.18M USD 0 -$0.08 -0.04 USD
Seeka Limited  SEK.NZ $4.06 2.51 USD
0
$178.18M 109.95M USD $414 255.48 USD $4.06 2.51 USD $4.06 2.51 USD $178.18M 109.95M USD 19.33 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.44 0.27 USD
-1.12
$169.32M 104.49M USD $981 605.37 USD $0.44 0.27 USD $0.44 0.27 USD $169.32M 104.49M USD 0 $0 0 USD
Scott Technology Limited  SCT.NZ $2 1.23 USD
0
$168.03M 103.69M USD $1.83K 1.13K USD $2 1.23 USD $2 1.23 USD $168.03M 103.69M USD 20.00 $0.1 0.06 USD
PGG Wrightson Limited  PGW.NZ $2.17 1.34 USD
+6.9
$163.8M 101.08M USD $47.85K 29.53K USD $2.08 1.28 USD $2.17 1.34 USD $163.8M 101.08M USD 24.11 $0.09 0.06 USD
Rakon Limited  RAK.NZ $0.6999 0.43 USD
+4.48
$160.87M 99.27M USD $22.88K 14.12K USD $0.6899 0.43 USD $0.6999 0.43 USD $160.87M 99.27M USD 0 -$0.03 -0.01 USD
ikeGPS Group Limited  IKE.NZ $0.93 0.57 USD
0
$149.97M 92.54M USD $144.11K 88.93K USD $0.93 0.57 USD $0.93 0.57 USD $149.97M 92.54M USD 0 -$0.1 -0.06 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.92 0.57 USD
-2.13
$133.42M 82.33M USD $1.41K 868.25 USD $0.92 0.57 USD $0.9399 0.58 USD $133.42M 82.33M USD 5.75 $0.16 0.1 USD
Steel & Tube Holdings Limited  STU.NZ $0.68 0.42 USD
0
$125.79M 77.63M USD $55.55K 34.28K USD $0.68 0.42 USD $0.6899 0.42 USD $125.79M 77.63M USD 34.00 $0.02 0.01 USD
Green Cross Health Limited  GXH.NZ $0.8699 0.54 USD
-1.14
$125.03M 77.16M USD $5.13K 3.17K USD $0.8699 0.54 USD $0.88 0.54 USD $125.03M 77.16M USD 7.90 $0.11 0.07 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.22 0.13 USD
-4.44
$115.71M 71.4M USD $11.89K 7.34K USD $0.22 0.13 USD $0.22 0.13 USD $115.71M 71.4M USD 10.75 $0.02 0.01 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.38 7.02 USD
+0.53
$110.51M 68.2M USD $15.04K 9.28K USD $11.29 6.97 USD $11.38 7.02 USD $110.51M 68.2M USD 26.83 $0.42 0.26 USD
Radius Residential Care Limited  RAD.NZ $0.3499 0.22 USD
+2.94
$99.66M 61.5M USD $71.76K 44.28K USD $0.3499 0.21 USD $0.3499 0.22 USD $99.66M 61.5M USD 11.66 $0.03 0.02 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
+1.02
$90.07M 55.58M USD $65.44K 40.38K USD $0.25 0.15 USD $0.25 0.15 USD $90.07M 55.58M USD 0 $0 0 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
0
$85.28M 52.63M USD $82.13K 50.68K USD $0.1 0.06 USD $0.11 0.07 USD $85.28M 52.63M USD 0 -$0.04 -0.02 USD
Asset Plus Limited  APL.NZ $0.2 0.12 USD
+0.51
$71.09M 43.87M USD $69.71K 43.02K USD $0.2 0.12 USD $0.2 0.12 USD $71.09M 43.87M USD 0 -$0.02 -0.01 USD
ArborGen Holdings Limited  ARB.NZ $0.1199 0.08 USD
0
$64.59M 39.86M USD $1.75K 1.08K USD $0.1199 0.08 USD $0.1199 0.08 USD $64.59M 39.86M USD 0 -$0.07 -0.04 USD
My Food Bag Group Limited  MFB.NZ $0.2099 0.13 USD
-2.33
$52.69M 32.51M USD $55.54K 34.28K USD $0.2099 0.13 USD $0.22 0.13 USD $52.69M 32.51M USD 10.50 $0.02 0.01 USD
Bremworth Limited  BRW.NZ $0.5999 0.37 USD
+1.69
$42.64M 26.31M USD $64.22K 39.63K USD $0.56 0.35 USD $0.5999 0.37 USD $42.64M 26.31M USD 0 -$0.03 -0.01 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
0
$41.25M 25.46M USD $10.29K 6.35K USD $0.1 0.06 USD $0.1 0.06 USD $41.25M 25.46M USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.NZ $0.05 0.03 USD
-10
$35.06M 21.63M USD $435.73K 268.88K USD $0.05 0.03 USD $0.05999 0.04 USD $35.06M 21.63M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.4799 0.29 USD
+2.15
$33.48M 20.66M USD $2.48K 1.53K USD $0.4699 0.29 USD $0.4799 0.29 USD $33.48M 20.66M USD 0 -$1.16 -0.7 USD
PaySauce Limited  PYS.NZ $0.2 0.12 USD
+1.01
$29.48M 18.19M USD $3.94K 2.43K USD $0.2 0.12 USD $0.2 0.12 USD $29.48M 18.19M USD 0 $0 0 USD
Trade Window Holdings Limited  TWL.NZ $0.2 0.12 USD
0
$26.84M 16.56M USD $5.33K 3.29K USD $0.2 0.12 USD $0.2 0.12 USD $26.84M 16.56M USD 0 -$0.03 -0.01 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
0
$23.03M 14.21M USD $26.56K 16.39K USD $0.02 0.01 USD $0.02 0.01 USD $23.03M 14.21M USD 0 $0 0 USD
Allied Farmers Limited  ALF.NZ $0.76 0.47 USD
0
$21.89M 13.51M USD $3 1.85 USD $0.76 0.47 USD $0.78 0.48 USD $21.89M 13.51M USD 4.00 $0.19 0.12 USD
MOVE Logistics Group Limited  MOV.NZ $0.17 0.11 USD
-2.84
$21.82M 13.47M USD $2.5K 1.55K USD $0.17 0.11 USD $0.1799 0.11 USD $21.82M 13.47M USD 0 -$0.4 -0.2 USD
Vital Limited  VTL.NZ $0.4299 0.27 USD
0
$17.87M 11.02M USD $31.42K 19.39K USD $0.4299 0.27 USD $0.44 0.27 USD $17.87M 11.02M USD 0 -$0.01 -0.006 USD
Savor Limited  SVR.NZ $0.17 0.1 USD
0
$12.98M 8.01M USD $3.89K 2.4K USD $0.17 0.1 USD $0.17 0.1 USD $12.98M 8.01M USD 0 -$0.02 -0.01 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$12.47M 7.7M USD $26.37K 16.28K USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 7.7M USD 0 $0 0 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
-2.08
$8.9M 5.49M USD $102.11K 63.01K USD $0.05 0.03 USD $0.05 0.03 USD $8.9M 5.49M USD 0 -$0.07 -0.04 USD
Solution Dynamics Limited  SDL.NZ $0.5999 0.37 USD
0
$8.82M 5.45M USD $46 28.39 USD $0.5999 0.37 USD $0.5999 0.37 USD $8.82M 5.45M USD 3.33 $0.18 0.11 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+7.41
$7M 4.32M USD $150.73K 93.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $7M 4.32M USD 0 -$0.03 -0.01 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.05999 0.04 USD
0
$6.26M 3.86M USD $135 83.31 USD $0.05999 0.03 USD $0.05999 0.04 USD $6.26M 3.86M USD 0 -$0.01 -0.006 USD
Smart Australian Financials ETF  ASF.NZ $11.9 7.34 USD
+0.13
$0 0 USD $237 146.25 USD $11.9 7.34 USD $11.9 7.34 USD $0 0 USD 21.56 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.68 3.51 USD
+2.1
$0 0 USD $10.37K 6.4K USD $5.6 3.46 USD $5.68 3.51 USD $0 0 USD 11.88 $0.48 0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici