Le pays : Nouvelle-Zélande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (269)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- NZSE (269)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (1)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (7)
- Aliments emballés (5)
- Services d'éducation et de formation (1)
- Distribution alimentaire (1)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Divertissement (2)
- Exploration et Production du Pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (3)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (3)
- Fret et logistique intégrés (3)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.77 22.69 USD |
-0.43
|
$125.69B 77.57B USD | $2.48K 1.53K USD | $36.77 22.69 USD | $37 22.83 USD | $125.69B 77.57B USD | 17.26 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.04 20.39 USD |
-0.3
|
$98.34B 60.68B USD | $5.89K 3.63K USD | $32.97 20.35 USD | $33.2 20.49 USD | $98.34B 60.68B USD | 13.70 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.88 22.14 USD |
-0.9
|
$21.03B 12.98B USD | $109.62K 67.65K USD | $35.67 22.01 USD | $36.45 22.49 USD | $21.03B 12.98B USD | 55.19 | $0.65 0.4 USD | |
| Meridian Energy Limited MEL.NZ | $5.86 3.61 USD |
-0.26
|
$15.34B 9.47B USD | $235.84K 145.53K USD | $5.8 3.58 USD | $5.9 3.64 USD | $15.34B 9.47B USD | 117.09 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.49 4.62 USD |
-0.27
|
$12.66B 7.81B USD | $173.94K 107.33K USD | $7.46 4.6 USD | $7.56 4.66 USD | $12.66B 7.81B USD | 187.25 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.88 6.71 USD |
-0.64
|
$10.79B 6.66B USD | $237.01K 146.26K USD | $10.84 6.69 USD | $10.99 6.78 USD | $10.79B 6.66B USD | 0 | -$0.3 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.19 3.82 USD |
+0.65
|
$8.66B 5.35B USD | $67.73K 41.8K USD | $6.1 3.76 USD | $6.2 3.83 USD | $8.66B 5.35B USD | 29.47 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.9 24.62 USD |
-1.19
|
$8.22B 5.07B USD | $26.85K 16.57K USD | $39.9 24.62 USD | $40.45 24.96 USD | $8.22B 5.07B USD | 28.70 | $1.39 0.86 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
-0.77
|
$7.27B 4.49B USD | $204.73K 126.34K USD | $9.01 5.56 USD | $9.08 5.6 USD | $7.27B 4.49B USD | 32.28 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $65.06 40.15 USD |
-0.2
|
$6.55B 4.04B USD | $38.92K 24.02K USD | $65 40.11 USD | $65.63 40.5 USD | $6.55B 4.04B USD | 23.48 | $2.77 1.71 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.99 4.93 USD |
+0.88
|
$5.78B 3.57B USD | $24.54K 15.14K USD | $7.92 4.89 USD | $8.06 4.97 USD | $5.78B 3.57B USD | 33.29 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $7.05 4.35 USD |
+1
|
$4.8B 2.96B USD | $37.46K 23.11K USD | $6.96 4.29 USD | $7.08 4.37 USD | $4.8B 2.96B USD | 47.00 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.53 1.56 USD |
-0.98
|
$4.79B 2.96B USD | $810.86K 500.37K USD | $2.53 1.56 USD | $2.6 1.6 USD | $4.79B 2.96B USD | 14.85 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.44 2.74 USD |
-0.45
|
$4.51B 2.78B USD | $36.04K 22.24K USD | $4.43 2.73 USD | $4.45 2.75 USD | $4.51B 2.78B USD | 26.11 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.56 5.28 USD |
+0.12
|
$3.71B 2.29B USD | $33.66K 20.77K USD | $8.52 5.26 USD | $8.6 5.3 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
+2.33
|
$3.3B 2.04B USD | $129.44K 79.88K USD | $3 1.85 USD | $3.07 1.89 USD | $3.3B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.04 1.26 USD |
-1.57
|
$3.21B 1.98B USD | $118.35K 73.03K USD | $2.03 1.25 USD | $2.06 1.27 USD | $3.21B 1.98B USD | 29.10 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.77 1.71 USD |
0
|
$2.95B 1.82B USD | $44 27.15 USD | $2.77 1.71 USD | $2.77 1.71 USD | $2.95B 1.82B USD | 6.44 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.99 7.4 USD |
-0.08
|
$2.9B 1.79B USD | $22.74K 14.03K USD | $11.94 7.37 USD | $12.02 7.41 USD | $2.9B 1.79B USD | 8.32 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.57 1.59 USD |
+7.53
|
$2.63B 1.62B USD | $1.19M 731.41K USD | $2.52 1.56 USD | $2.59 1.6 USD | $2.63B 1.62B USD | 0 | -$0.61 -0.3 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.45 USD |
-0.11
|
$2.59B 1.6B USD | $112.28K 69.29K USD | $2.35 1.45 USD | $2.37 1.46 USD | $2.59B 1.6B USD | 19.64 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $11.33 6.99 USD |
+0.67
|
$2.02B 1.25B USD | $1.12M 688.64K USD | $11.26 6.95 USD | $11.35 7 USD | $2.02B 1.25B USD | 28.31 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
-0.4
|
$2.01B 1.24B USD | $139.7K 86.21K USD | $1.24 0.76 USD | $1.26 0.77 USD | $2.01B 1.24B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-0.85
|
$1.95B 1.2B USD | $664.48K 410.05K USD | $0.5899 0.36 USD | $0.5899 0.37 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
-1.03
|
$1.6B 985.21M USD | $184.93K 114.12K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.6B 985.21M USD | 24.00 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.05 1.26 USD |
+0.25
|
$1.4B 863.08M USD | $107.11K 66.1K USD | $2.03 1.25 USD | $2.06 1.27 USD | $1.4B 863.08M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.96 8 USD |
+1.49
|
$1.4B 861.51M USD | $248.17K 153.14K USD | $12.78 7.89 USD | $13.01 8.03 USD | $1.4B 861.51M USD | 92.57 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.52 3.41 USD |
+1.28
|
$1.26B 777.45M USD | $5.24K 3.23K USD | $5.49 3.39 USD | $5.52 3.41 USD | $1.26B 777.45M USD | 20.44 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.39 1.47 USD |
+0.42
|
$1.22B 751.85M USD | $7.96K 4.91K USD | $2.34 1.44 USD | $2.39 1.47 USD | $1.22B 751.85M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.14 0.7 USD |
0
|
$990.2M 611.04M USD | $62.72K 38.7K USD | $1.14 0.7 USD | $1.15 0.71 USD | $990.2M 611.04M USD | 7.59 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.94 3.05 USD |
+1.86
|
$968.6M 597.71M USD | $18.3K 11.29K USD | $4.88 3.01 USD | $4.95 3.05 USD | $968.6M 597.71M USD | 20.58 | $0.24 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | $7.14 4.41 USD |
+0.56
|
$962.64M 594.04M USD | $183.9K 113.48K USD | $7 4.32 USD | $7.14 4.41 USD | $962.64M 594.04M USD | 42.00 | $0.17 0.1 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.2 1.36 USD |
-0.45
|
$922.79M 569.45M USD | $100.57K 62.06K USD | $2.18 1.35 USD | $2.21 1.36 USD | $922.79M 569.45M USD | 31.42 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.49 2.15 USD |
-0.57
|
$840.72M 518.8M USD | $9.65K 5.96K USD | $3.48 2.15 USD | $3.51 2.17 USD | $840.72M 518.8M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.5 USD |
+0.62
|
$764M 471.46M USD | $308.42K 190.33K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $764M 471.46M USD | 16.30 | $0.05 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9899 0.61 USD |
+2.06
|
$752.6M 464.43M USD | $362.63K 223.78K USD | $0.9599 0.59 USD | $1 0.62 USD | $752.6M 464.43M USD | 0 | -$0.2 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.59 4.07 USD |
0
|
$708.91M 437.47M USD | $30.45K 18.79K USD | $6.58 4.06 USD | $6.61 4.08 USD | $708.91M 437.47M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.24 0.77 USD |
+1.64
|
$705.29M 435.23M USD | $7.52K 4.64K USD | $1.22 0.75 USD | $1.24 0.77 USD | $705.29M 435.23M USD | 31.00 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.74 2.93 USD |
+0.85
|
$682.72M 421.3M USD | $10.16K 6.27K USD | $4.7 2.9 USD | $4.74 2.93 USD | $682.72M 421.3M USD | 21.54 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.24 2 USD |
+0.62
|
$647.6M 399.63M USD | $613.37K 378.51K USD | $3.2 1.97 USD | $3.24 2 USD | $647.6M 399.63M USD | 23.14 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.71 4.14 USD |
-2.47
|
$603.19M 372.22M USD | $11.61K 7.16K USD | $6.71 4.14 USD | $6.88 4.25 USD | $603.19M 372.22M USD | 15.25 | $0.44 0.27 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
0
|
$543.17M 335.19M USD | $298.31K 184.09K USD | $0.75 0.46 USD | $0.75 0.46 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $5.69 3.51 USD |
0
|
$540.6M 333.6M USD | $1.13K 699.78 USD | $5.69 3.51 USD | $5.69 3.51 USD | $540.6M 333.6M USD | 27.09 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.58 0.97 USD |
+0.32
|
$539.52M 332.93M USD | $35.96K 22.19K USD | $1.57 0.97 USD | $1.59 0.98 USD | $539.52M 332.93M USD | 6.29 | $0.25 0.15 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.56 5.28 USD |
-0.47
|
$522.75M 322.59M USD | $18.71K 11.54K USD | $8.49 5.24 USD | $8.6 5.31 USD | $522.75M 322.59M USD | 15.01 | $0.57 0.35 USD | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
-0.66
|
$502.79M 310.27M USD | $20.27K 12.51K USD | $1.49 0.92 USD | $1.51 0.93 USD | $502.79M 310.27M USD | 18.75 | $0.08 0.05 USD | |
| Investore Property Limited IPL.NZ | $1.19 0.73 USD |
-0.83
|
$464.87M 286.87M USD | $88.46K 54.59K USD | $1.19 0.73 USD | $1.19 0.73 USD | $464.87M 286.87M USD | 11.90 | $0.1 0.06 USD | |
| Tourism Holdings Limited THL.NZ | $2.1 1.3 USD |
-0.47
|
$464.31M 286.52M USD | $25.43K 15.69K USD | $2.1 1.3 USD | $2.1 1.3 USD | $464.31M 286.52M USD | 19.09 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.94 1.81 USD |
-1.67
|
$459.02M 283.26M USD | $54 33.32 USD | $2.94 1.81 USD | $2.94 1.81 USD | $459.02M 283.26M USD | 147.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $81.41K 50.24K USD | $1.31 0.81 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| SKY Network Television Limited SKT.NZ | $3.02 1.86 USD |
-0.66
|
$424.15M 261.74M USD | $26.99K 16.66K USD | $3.02 1.86 USD | $3.03 1.87 USD | $424.15M 261.74M USD | 8.88 | $0.34 0.21 USD | |
| Synlait Milk Limited SML.NZ | $0.64 0.39 USD |
+3.23
|
$405.68M 250.34M USD | $88.47K 54.59K USD | $0.6199 0.38 USD | $0.66 0.41 USD | $405.68M 250.34M USD | 0 | -$0.79 -0.4 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
0
|
$376.79M 232.51M USD | $1.02K 626.35 USD | $3 1.85 USD | $3 1.85 USD | $376.79M 232.51M USD | 14.28 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
+0.69
|
$361.34M 222.98M USD | $11.11K 6.85K USD | $2.88 1.78 USD | $2.9 1.79 USD | $361.34M 222.98M USD | 0 | -$0.19 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-1.22
|
$280.94M 173.37M USD | $15.14K 9.34K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
0
|
$278.94M 172.13M USD | $12.67K 7.82K USD | $2.66 1.64 USD | $2.71 1.67 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.69 USD |
+0.45
|
$272.19M 167.96M USD | $589 363.47 USD | $1.13 0.69 USD | $1.13 0.7 USD | $272.19M 167.96M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.36 0.84 USD |
0
|
$254.88M 157.28M USD | $10.15K 6.26K USD | $1.36 0.84 USD | $1.37 0.85 USD | $254.88M 157.28M USD | 136.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $5.45K 3.36K USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
0
|
$219.84M 135.66M USD | $96 59.24 USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9499 0.59 USD |
+1.06
|
$205.75M 126.97M USD | $37.3K 23.01K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $205.75M 126.97M USD | 5.27 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
-1.43
|
$195.5M 120.64M USD | $26.68K 16.47K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.26 0.16 USD |
-3.7
|
$185.03M 114.18M USD | $86.49K 53.37K USD | $0.26 0.16 USD | $0.27 0.17 USD | $185.03M 114.18M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.06 2.51 USD |
0
|
$178.18M 109.95M USD | $414 255.48 USD | $4.06 2.51 USD | $4.06 2.51 USD | $178.18M 109.95M USD | 19.33 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.12
|
$169.32M 104.49M USD | $981 605.37 USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
0
|
$168.03M 103.69M USD | $1.83K 1.13K USD | $2 1.23 USD | $2 1.23 USD | $168.03M 103.69M USD | 20.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.17 1.34 USD |
+6.9
|
$163.8M 101.08M USD | $47.85K 29.53K USD | $2.08 1.28 USD | $2.17 1.34 USD | $163.8M 101.08M USD | 24.11 | $0.09 0.06 USD | |
| Rakon Limited RAK.NZ | $0.6999 0.43 USD |
+4.48
|
$160.87M 99.27M USD | $22.88K 14.12K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $160.87M 99.27M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
-2.13
|
$133.42M 82.33M USD | $1.41K 868.25 USD | $0.92 0.57 USD | $0.9399 0.58 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
0
|
$125.79M 77.63M USD | $55.55K 34.28K USD | $0.68 0.42 USD | $0.6899 0.42 USD | $125.79M 77.63M USD | 34.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8699 0.54 USD |
-1.14
|
$125.03M 77.16M USD | $5.13K 3.17K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $125.03M 77.16M USD | 7.90 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-4.44
|
$115.71M 71.4M USD | $11.89K 7.34K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.38 7.02 USD |
+0.53
|
$110.51M 68.2M USD | $15.04K 9.28K USD | $11.29 6.97 USD | $11.38 7.02 USD | $110.51M 68.2M USD | 26.83 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.22 USD |
+2.94
|
$99.66M 61.5M USD | $71.76K 44.28K USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $99.66M 61.5M USD | 11.66 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+1.02
|
$90.07M 55.58M USD | $65.44K 40.38K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.07M 55.58M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$85.28M 52.63M USD | $82.13K 50.68K USD | $0.1 0.06 USD | $0.11 0.07 USD | $85.28M 52.63M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+0.51
|
$71.09M 43.87M USD | $69.71K 43.02K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.09M 43.87M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $1.75K 1.08K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
-2.33
|
$52.69M 32.51M USD | $55.54K 34.28K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $52.69M 32.51M USD | 10.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
+1.69
|
$42.64M 26.31M USD | $64.22K 39.63K USD | $0.56 0.35 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$41.25M 25.46M USD | $10.29K 6.35K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05 0.03 USD |
-10
|
$35.06M 21.63M USD | $435.73K 268.88K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $35.06M 21.63M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4799 0.29 USD |
+2.15
|
$33.48M 20.66M USD | $2.48K 1.53K USD | $0.4699 0.29 USD | $0.4799 0.29 USD | $33.48M 20.66M USD | 0 | -$1.16 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+1.01
|
$29.48M 18.19M USD | $3.94K 2.43K USD | $0.2 0.12 USD | $0.2 0.12 USD | $29.48M 18.19M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.33K 3.29K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$23.03M 14.21M USD | $26.56K 16.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $3 1.85 USD | $0.76 0.47 USD | $0.78 0.48 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.17 0.11 USD |
-2.84
|
$21.82M 13.47M USD | $2.5K 1.55K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $21.82M 13.47M USD | 0 | -$0.4 -0.2 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $31.42K 19.39K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.17 0.1 USD |
0
|
$12.98M 8.01M USD | $3.89K 2.4K USD | $0.17 0.1 USD | $0.17 0.1 USD | $12.98M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.47M 7.7M USD | $26.37K 16.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 7.7M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-2.08
|
$8.9M 5.49M USD | $102.11K 63.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $46 28.39 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+7.41
|
$7M 4.32M USD | $150.73K 93.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7M 4.32M USD | 0 | -$0.03 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
0
|
$6.26M 3.86M USD | $135 83.31 USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $6.26M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.9 7.34 USD |
+0.13
|
$0 0 USD | $237 146.25 USD | $11.9 7.34 USD | $11.9 7.34 USD | $0 0 USD | 21.56 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.68 3.51 USD |
+2.1
|
$0 0 USD | $10.37K 6.4K USD | $5.6 3.46 USD | $5.68 3.51 USD | $0 0 USD | 11.88 | $0.48 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}