Le pays : Nouvelle-Zélande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (269)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- NZSE (269)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (1)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (7)
- Aliments emballés (5)
- Services d'éducation et de formation (1)
- Distribution alimentaire (1)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Divertissement (2)
- Exploration et Production du Pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (3)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (3)
- Fret et logistique intégrés (3)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.82 22.72 USD |
-0.3
|
$125.87B 77.67B USD | $4.59K 2.83K USD | $36.77 22.69 USD | $37 22.83 USD | $125.87B 77.67B USD | 17.28 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.32 20.56 USD |
+0.54
|
$98.87B 61.01B USD | $8.52K 5.26K USD | $32.97 20.35 USD | $33.32 20.56 USD | $98.87B 61.01B USD | 13.71 | $2.43 1.5 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.62 21.98 USD |
-1.6
|
$20.88B 12.89B USD | $304.78K 188.08K USD | $35.5 21.91 USD | $36.45 22.49 USD | $20.88B 12.89B USD | 55.65 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.76 3.55 USD |
-1.87
|
$15.07B 9.3B USD | $1.02M 631.65K USD | $5.76 3.55 USD | $5.9 3.64 USD | $15.07B 9.3B USD | 115.20 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.47 4.61 USD |
-0.53
|
$12.61B 7.78B USD | $923.95K 570.16K USD | $7.42 4.58 USD | $7.56 4.66 USD | $12.61B 7.78B USD | 186.75 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.9 6.73 USD |
-0.46
|
$10.68B 6.59B USD | $623.93K 385.02K USD | $10.84 6.69 USD | $10.99 6.78 USD | $10.68B 6.59B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.19 3.82 USD |
+0.65
|
$8.71B 5.37B USD | $223.85K 138.14K USD | $6.1 3.76 USD | $6.2 3.83 USD | $8.71B 5.37B USD | 29.47 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $40.18 24.79 USD |
-0.5
|
$8.17B 5.04B USD | $63.9K 39.43K USD | $39.56 24.41 USD | $40.48 24.98 USD | $8.17B 5.04B USD | 28.49 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
-0.77
|
$7.26B 4.48B USD | $863.51K 532.86K USD | $8.98 5.54 USD | $9.08 5.6 USD | $7.26B 4.48B USD | 32.28 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $64.01 39.5 USD |
-1.81
|
$6.45B 3.98B USD | $70.61K 43.57K USD | $64 39.49 USD | $65.63 40.5 USD | $6.45B 3.98B USD | 23.53 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.98 4.92 USD |
+0.76
|
$5.85B 3.61B USD | $72.92K 45K USD | $7.89 4.87 USD | $8.06 4.97 USD | $5.85B 3.61B USD | 33.25 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.99 4.31 USD |
+0.14
|
$4.76B 2.93B USD | $109.92K 67.83K USD | $6.96 4.29 USD | $7.08 4.37 USD | $4.76B 2.93B USD | 46.60 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.52 1.55 USD |
-1.37
|
$4.75B 2.93B USD | $1.26M 778.17K USD | $2.51 1.55 USD | $2.6 1.6 USD | $4.75B 2.93B USD | 14.79 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.45 2.75 USD |
-0.22
|
$4.45B 2.75B USD | $106.84K 65.93K USD | $4.4 2.72 USD | $4.46 2.75 USD | $4.45B 2.75B USD | 26.17 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.55 5.28 USD |
0
|
$3.71B 2.29B USD | $93.63K 57.78K USD | $8.52 5.26 USD | $8.6 5.3 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.06 1.89 USD |
+2
|
$3.29B 2.03B USD | $233.44K 144.05K USD | $3 1.85 USD | $3.08 1.9 USD | $3.29B 2.03B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.05 1.27 USD |
-0.97
|
$3.15B 1.95B USD | $310.07K 191.34K USD | $2.03 1.25 USD | $2.06 1.27 USD | $3.15B 1.95B USD | 29.28 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.74 1.69 USD |
-1.08
|
$2.91B 1.8B USD | $17.34K 10.7K USD | $2.74 1.69 USD | $2.77 1.71 USD | $2.91B 1.8B USD | 6.37 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.63 7.18 USD |
-3.08
|
$2.8B 1.73B USD | $60.14K 37.11K USD | $11.63 7.18 USD | $12.02 7.41 USD | $2.8B 1.73B USD | 8.07 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
0
|
$2.6B 1.6B USD | $282.17K 174.13K USD | $2.35 1.45 USD | $2.37 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
+4.6
|
$2.54B 1.57B USD | $2.24M 1.38M USD | $2.5 1.54 USD | $2.59 1.6 USD | $2.54B 1.57B USD | 0 | -$0.61 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.2 6.91 USD |
-0.44
|
$2B 1.24B USD | $1.14M 703.65K USD | $11.16 6.89 USD | $11.35 7 USD | $2B 1.24B USD | 28.00 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
0
|
$1.98B 1.22B USD | $505.8K 312.13K USD | $1.24 0.76 USD | $1.26 0.77 USD | $1.98B 1.22B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $895.43K 552.57K USD | $0.5899 0.36 USD | $0.5899 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9699 0.6 USD |
-0.52
|
$1.58B 975.03M USD | $471.87K 291.19K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.58B 975.03M USD | 24.12 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.05 1.27 USD |
+0.49
|
$1.39B 858.83M USD | $219.47K 135.44K USD | $2.03 1.25 USD | $2.06 1.27 USD | $1.39B 858.83M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.53 7.73 USD |
-1.88
|
$1.35B 832.93M USD | $260.42K 160.7K USD | $12.53 7.73 USD | $13.01 8.03 USD | $1.35B 832.93M USD | 89.50 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.66 3.49 USD |
+3.85
|
$1.26B 778.15M USD | $31.41K 19.38K USD | $5.49 3.39 USD | $5.66 3.49 USD | $1.26B 778.15M USD | 20.96 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.36 1.45 USD |
-1.05
|
$1.18B 729.95M USD | $113.19K 69.85K USD | $2.34 1.44 USD | $2.4 1.48 USD | $1.18B 729.95M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.15 0.71 USD |
+0.44
|
$985.82M 608.34M USD | $191.03K 117.88K USD | $1.14 0.7 USD | $1.16 0.71 USD | $985.82M 608.34M USD | 7.63 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.95 3.05 USD |
+2.06
|
$970.56M 598.92M USD | $81.15K 50.07K USD | $4.88 3.01 USD | $4.98 3.07 USD | $970.56M 598.92M USD | 20.62 | $0.24 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | $7.17 4.42 USD |
+0.99
|
$947.62M 584.77M USD | $193.01K 119.11K USD | $7 4.32 USD | $7.24 4.47 USD | $947.62M 584.77M USD | 42.17 | $0.17 0.1 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.18 1.35 USD |
-1.36
|
$914.41M 564.27M USD | $243.9K 150.51K USD | $2.16 1.33 USD | $2.21 1.36 USD | $914.41M 564.27M USD | 31.14 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
-0.28
|
$835.92M 515.84M USD | $43.48K 26.83K USD | $3.48 2.15 USD | $3.51 2.17 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
+3.09
|
$760.2M 469.12M USD | $704.89K 434.98K USD | $0.9599 0.59 USD | $1.01 0.62 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
0
|
$759.31M 468.56M USD | $471.55K 290.99K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $759.31M 468.56M USD | 16.19 | $0.05 0.03 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.61 4.08 USD |
+0.3
|
$709.99M 438.13M USD | $75.52K 46.6K USD | $6.58 4.06 USD | $6.61 4.08 USD | $709.99M 438.13M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
+0.82
|
$688.14M 424.65M USD | $143.53K 88.57K USD | $1.22 0.75 USD | $1.25 0.77 USD | $688.14M 424.65M USD | 30.75 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.62 2.85 USD |
-1.7
|
$665.43M 410.63M USD | $64.44K 39.77K USD | $4.61 2.84 USD | $4.74 2.93 USD | $665.43M 410.63M USD | 22.00 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.26 2.01 USD |
+1.24
|
$651.6M 402.1M USD | $647.06K 399.3K USD | $3.2 1.97 USD | $3.26 2.01 USD | $651.6M 402.1M USD | 23.28 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.73 4.15 USD |
-2.18
|
$612.16M 377.76M USD | $38.18K 23.56K USD | $6.71 4.14 USD | $6.88 4.25 USD | $612.16M 377.76M USD | 15.65 | $0.43 0.27 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.76 0.47 USD |
+1.33
|
$550.42M 339.66M USD | $337.6K 208.33K USD | $0.75 0.46 USD | $0.76 0.47 USD | $550.42M 339.66M USD | 19.00 | $0.04 0.02 USD | |
| Tower Limited TWR.NZ | $1.55 0.96 USD |
-1.27
|
$537.81M 331.88M USD | $215.53K 133K USD | $1.55 0.96 USD | $1.59 0.98 USD | $537.81M 331.88M USD | 6.45 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.7 3.52 USD |
+0.18
|
$532.98M 328.9M USD | $6.76K 4.17K USD | $5.69 3.51 USD | $5.7 3.52 USD | $532.98M 328.9M USD | 27.14 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.7 5.37 USD |
+1.16
|
$518.95M 320.24M USD | $24.63K 15.2K USD | $8.49 5.24 USD | $8.7 5.37 USD | $518.95M 320.24M USD | 15.00 | $0.58 0.36 USD | |
| NZX Limited NZX.NZ | $1.53 0.94 USD |
+1.32
|
$502.66M 310.19M USD | $77.87K 48.05K USD | $1.49 0.92 USD | $1.53 0.94 USD | $502.66M 310.19M USD | 19.12 | $0.08 0.05 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
-1.34
|
$466.74M 288.02M USD | $194 119.72 USD | $2.94 1.81 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $2.05 1.27 USD |
-2.84
|
$453.25M 279.7M USD | $140.11K 86.46K USD | $2.05 1.27 USD | $2.1 1.3 USD | $453.25M 279.7M USD | 18.63 | $0.11 0.07 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $286.58K 176.84K USD | $1.31 0.81 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.18 0.73 USD |
-1.67
|
$445.6M 274.97M USD | $128.73K 79.44K USD | $1.18 0.73 USD | $1.19 0.73 USD | $445.6M 274.97M USD | 11.79 | $0.1 0.06 USD | |
| SKY Network Television Limited SKT.NZ | $3.02 1.86 USD |
-0.66
|
$415.78M 256.57M USD | $79.09K 48.8K USD | $3 1.85 USD | $3.03 1.87 USD | $415.78M 256.57M USD | 8.88 | $0.34 0.21 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
+8.06
|
$404.14M 249.39M USD | $91.31K 56.35K USD | $0.6199 0.38 USD | $0.67 0.41 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.98 1.84 USD |
-0.67
|
$371.78M 229.42M USD | $36.12K 22.29K USD | $2.98 1.84 USD | $3 1.85 USD | $371.78M 229.42M USD | 14.19 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.89 1.78 USD |
+0.35
|
$360.09M 222.21M USD | $35.69K 22.02K USD | $2.87 1.77 USD | $2.92 1.8 USD | $360.09M 222.21M USD | 0 | -$0.18 -0.1 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
+1.5
|
$283.14M 174.72M USD | $20.09K 12.4K USD | $2.65 1.64 USD | $2.71 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-1.22
|
$280.94M 173.37M USD | $22.5K 13.89K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.7 USD |
+0.89
|
$273.4M 168.71M USD | $2.09K 1.29K USD | $1.13 0.69 USD | $1.13 0.7 USD | $273.4M 168.71M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.36 0.84 USD |
0
|
$254.96M 157.33M USD | $19.09K 11.78K USD | $1.35 0.83 USD | $1.37 0.85 USD | $254.96M 157.33M USD | 136.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $5.52K 3.41K USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-1.71
|
$216.08M 133.34M USD | $450 277.69 USD | $1.15 0.71 USD | $1.17 0.72 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
0
|
$203.59M 125.63M USD | $84.88K 52.38K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $298.66K 184.3K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.26 0.16 USD |
-3.7
|
$185.03M 114.18M USD | $344.17K 212.38K USD | $0.26 0.16 USD | $0.27 0.17 USD | $185.03M 114.18M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.1 2.53 USD |
+0.99
|
$179.49M 110.76M USD | $763 470.84 USD | $4.06 2.51 USD | $4.1 2.53 USD | $179.49M 110.76M USD | 19.52 | $0.21 0.13 USD | |
| Scott Technology Limited SCT.NZ | $2.04 1.26 USD |
+2
|
$169.68M 104.71M USD | $6.36K 3.93K USD | $2 1.23 USD | $2.04 1.26 USD | $169.68M 104.71M USD | 20.39 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-3.37
|
$165.47M 102.11M USD | $73.75K 45.51K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $2.17 1.34 USD |
+6.9
|
$163.8M 101.08M USD | $53.42K 32.96K USD | $2.08 1.28 USD | $2.17 1.34 USD | $163.8M 101.08M USD | 27.12 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.6999 0.43 USD |
+4.48
|
$160.87M 99.27M USD | $40.44K 24.95K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $160.87M 99.27M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $52.84K 32.61K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
0
|
$126.47M 78.04M USD | $7.12K 4.4K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.42 USD |
+0.74
|
$125.79M 77.62M USD | $99.57K 61.44K USD | $0.68 0.42 USD | $0.6899 0.42 USD | $125.79M 77.62M USD | 34.25 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-4.44
|
$115.71M 71.4M USD | $17.98K 11.09K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.26 6.95 USD |
-0.59
|
$109.28M 67.44M USD | $30.79K 19K USD | $11.26 6.95 USD | $11.38 7.02 USD | $109.28M 67.44M USD | 26.53 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.22 USD |
+2.94
|
$99.66M 61.5M USD | $88.3K 54.49K USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $99.66M 61.5M USD | 11.66 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $81.56K 50.33K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+0.97
|
$84.44M 52.11M USD | $90.39K 55.78K USD | $0.1 0.06 USD | $0.11 0.07 USD | $84.44M 52.11M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+0.51
|
$71.09M 43.87M USD | $69.91K 43.14K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.09M 43.87M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $1.75K 1.08K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $105.86K 65.33K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
+1.69
|
$42.64M 26.31M USD | $64.22K 39.63K USD | $0.56 0.35 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$41.25M 25.46M USD | $10.29K 6.35K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-1.67
|
$38.3M 23.64M USD | $549.41K 339.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.3M 23.64M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4799 0.3 USD |
+3.23
|
$33.84M 20.88M USD | $24.64K 15.21K USD | $0.4699 0.29 USD | $0.4799 0.3 USD | $33.84M 20.88M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+1.01
|
$28.74M 17.73M USD | $5.14K 3.17K USD | $0.2 0.12 USD | $0.2 0.12 USD | $28.74M 17.73M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.33K 3.29K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
+2.27
|
$22.97M 14.17M USD | $130.59K 80.59K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.97M 14.17M USD | 0 | -$0.38 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $3 1.85 USD | $0.76 0.47 USD | $0.78 0.48 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5.56
|
$21.75M 13.42M USD | $87.43K 53.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $31.42K 19.39K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
+6.51
|
$13.82M 8.53M USD | $56.02K 34.57K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.13M 8.1M USD | $26.83K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.13M 8.1M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $5.04K 3.11K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-2.08
|
$8.71M 5.38M USD | $102.21K 63.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+11.11
|
$6.71M 4.14M USD | $204.07K 125.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.14M USD | 0 | -$0.03 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
0
|
$6.26M 3.86M USD | $136 83.92 USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $6.26M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.76 7.26 USD |
-1.02
|
$0 0 USD | $5.35K 3.3K USD | $11.76 7.26 USD | $11.9 7.34 USD | $0 0 USD | 21.31 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.74 3.54 USD |
+3.22
|
$0 0 USD | $29.07K 17.94K USD | $5.6 3.46 USD | $5.74 3.54 USD | $0 0 USD | 12.01 | $0.48 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}