Le pays : Nouvelle-Zélande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (269)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- NZSE (269)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (1)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (7)
- Aliments emballés (5)
- Services d'éducation et de formation (1)
- Distribution alimentaire (1)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Divertissement (2)
- Exploration et Production du Pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (3)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (3)
- Fret et logistique intégrés (3)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.87 20.9 USD |
-2.67
|
$116.94B 72.16B USD | $5.63K 3.47K USD | $33.85 20.89 USD | $34.5 21.29 USD | $116.94B 72.16B USD | 16.05 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.27 19.3 USD |
-3.04
|
$93B 57.39B USD | $24.16K 14.91K USD | $31.01 19.14 USD | $31.7 19.56 USD | $93B 57.39B USD | 13.19 | $2.37 1.46 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.58 21.34 USD |
-1.76
|
$20.27B 12.51B USD | $361.87K 223.31K USD | $34.01 20.99 USD | $35.28 21.77 USD | $20.27B 12.51B USD | 150.34 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.76 3.55 USD |
-0.17
|
$15.07B 9.3B USD | $826.97K 510.32K USD | $5.7 3.52 USD | $5.85 3.61 USD | $15.07B 9.3B USD | 33.88 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8 4.93 USD |
-0.06
|
$13.45B 8.3B USD | $1.44M 886.46K USD | $7.85 4.84 USD | $8.08 4.99 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $9.75 6.02 USD |
-2.5
|
$9.44B 5.82B USD | $2.06M 1.27M USD | $9.75 6.02 USD | $10 6.17 USD | $9.44B 5.82B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.86 3.61 USD |
+1.83
|
$8.24B 5.08B USD | $273.53K 168.79K USD | $5.67 3.5 USD | $5.88 3.63 USD | $8.24B 5.08B USD | 27.88 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.9 24 USD |
-0.18
|
$7.61B 4.7B USD | $47.88K 29.54K USD | $38.11 23.52 USD | $38.9 24 USD | $7.61B 4.7B USD | 25.25 | $1.54 0.95 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.63 2.86 USD |
+0.43
|
$7.43B 4.58B USD | $152.88K 94.34K USD | $4.61 2.84 USD | $4.64 2.86 USD | $7.43B 4.58B USD | 6.52 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
+1.32
|
$7.39B 4.56B USD | $1.18M 729.35K USD | $8.92 5.5 USD | $9.2 5.68 USD | $7.39B 4.56B USD | 30.66 | $0.3 0.19 USD | |
| Mainfreight Limited MFT.NZ | $61.6 38.01 USD |
-0.03
|
$6.2B 3.83B USD | $44.6K 27.52K USD | $60.12 37.1 USD | $61.8 38.14 USD | $6.2B 3.83B USD | 31.26 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.54 5.27 USD |
-0.93
|
$6.19B 3.82B USD | $112.9K 69.67K USD | $8.21 5.07 USD | $8.55 5.28 USD | $6.19B 3.82B USD | 37.13 | $0.23 0.14 USD | |
| Port of Tauranga Limited POT.NZ | $6.58 4.06 USD |
-1.64
|
$4.48B 2.76B USD | $26.68K 16.46K USD | $6.53 4.03 USD | $6.68 4.12 USD | $4.48B 2.76B USD | 43.86 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.98 2.46 USD |
+0.51
|
$3.98B 2.46B USD | $37.55K 23.17K USD | $3.89 2.4 USD | $3.98 2.46 USD | $3.98B 2.46B USD | 23.41 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.08 1.28 USD |
+0.48
|
$3.84B 2.37B USD | $3.74M 2.31M USD | $2.05 1.27 USD | $2.09 1.29 USD | $3.84B 2.37B USD | 12.23 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.11 5 USD |
+0.87
|
$3.52B 2.17B USD | $90.33K 55.74K USD | $7.97 4.92 USD | $8.11 5 USD | $3.52B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.18 1.96 USD |
-2.15
|
$3.42B 2.11B USD | $188.56K 116.36K USD | $3.11 1.92 USD | $3.19 1.97 USD | $3.42B 2.11B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.52
|
$2.93B 1.81B USD | $176.24K 108.75K USD | $1.87 1.15 USD | $1.92 1.18 USD | $2.93B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.15 6.88 USD |
-2.19
|
$2.69B 1.66B USD | $15.92K 9.82K USD | $11.15 6.88 USD | $11.36 7.01 USD | $2.69B 1.66B USD | 7.74 | $1.44 0.89 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.45 1.51 USD |
-1.21
|
$2.68B 1.66B USD | $7.65K 4.72K USD | $2.45 1.51 USD | $2.48 1.53 USD | $2.68B 1.66B USD | 5.56 | $0.44 0.27 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.64 1.63 USD |
+0.38
|
$2.68B 1.65B USD | $2.08M 1.29M USD | $2.6 1.6 USD | $2.68 1.65 USD | $2.68B 1.65B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
0
|
$2.38B 1.47B USD | $126.48K 78.05K USD | $2.16 1.33 USD | $2.18 1.35 USD | $2.38B 1.47B USD | 18.16 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
-3.2
|
$2.04B 1.26B USD | $1.33M 819.97K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $2.04B 1.26B USD | 15.12 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.5 6.48 USD |
-2.23
|
$1.88B 1.16B USD | $39.02K 24.08K USD | $10.46 6.45 USD | $10.75 6.63 USD | $1.88B 1.16B USD | 26.25 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.13 0.7 USD |
-0.44
|
$1.79B 1.11B USD | $200.53K 123.75K USD | $1.13 0.69 USD | $1.14 0.7 USD | $1.79B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.7 2.9 USD |
-2.49
|
$1.47B 907.73M USD | $10.33K 6.37K USD | $4.68 2.89 USD | $4.77 2.94 USD | $1.47B 907.73M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.53 USD |
-2.81
|
$1.41B 867.52M USD | $875.81K 540.46K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $1.41B 867.52M USD | 17.30 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.77 1.09 USD |
+1.14
|
$1.2B 739.55M USD | $114.34K 70.56K USD | $1.74 1.07 USD | $1.78 1.1 USD | $1.2B 739.55M USD | 0 | -$0.16 -0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $8.6 5.31 USD |
-3.15
|
$1.13B 699.38M USD | $529 326.44 USD | $8.6 5.31 USD | $8.85 5.46 USD | $1.13B 699.38M USD | 28.66 | $0.3 0.19 USD | |
| Gentrack Group Limited GTK.NZ | $10.52 6.49 USD |
-6.74
|
$1.13B 699.28M USD | $28.89K 17.83K USD | $10.38 6.41 USD | $11.25 6.94 USD | $1.13B 699.28M USD | 80.92 | $0.13 0.08 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
-2.78
|
$1.05B 650.91M USD | $100.16K 61.81K USD | $2.1 1.3 USD | $2.15 1.33 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.27 0.78 USD |
-0.78
|
$965.46M 595.78M USD | $129.65K 80K USD | $1.24 0.77 USD | $1.27 0.78 USD | $965.46M 595.78M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.15 2.56 USD |
-1.19
|
$924.58M 570.55M USD | $3.08K 1.9K USD | $4.15 2.56 USD | $4.2 2.59 USD | $924.58M 570.55M USD | 15.37 | $0.27 0.17 USD | |
| Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
+0.5
|
$869.4M 536.5M USD | $290.31K 179.15K USD | $1 0.61 USD | $1.02 0.63 USD | $869.4M 536.5M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.37 2.7 USD |
-6.62
|
$856.83M 528.75M USD | $33.15K 20.46K USD | $4.37 2.7 USD | $4.68 2.89 USD | $856.83M 528.75M USD | 18.20 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.56 2.2 USD |
-3.26
|
$846.21M 522.19M USD | $73.18K 45.16K USD | $3.53 2.18 USD | $3.65 2.25 USD | $846.21M 522.19M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.92 1.18 USD |
-1.03
|
$795.33M 490.79M USD | $102.8K 63.43K USD | $1.92 1.18 USD | $1.94 1.2 USD | $795.33M 490.79M USD | 27.42 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.75 0.46 USD |
0
|
$772.69M 476.83M USD | $555.74K 342.95K USD | $0.7399 0.46 USD | $0.77 0.48 USD | $772.69M 476.83M USD | 7.50 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
0
|
$648.49M 400.18M USD | $339.87K 209.73K USD | $1.14 0.7 USD | $1.16 0.72 USD | $648.49M 400.18M USD | 0 | -$0.1 -0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.66 3.49 USD |
-1.22
|
$607.95M 375.16M USD | $10.75K 6.63K USD | $5.64 3.48 USD | $5.69 3.51 USD | $607.95M 375.16M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.2 2.59 USD |
-2.1
|
$603M 372.11M USD | $8.69K 5.36K USD | $4.2 2.59 USD | $4.28 2.64 USD | $603M 372.11M USD | 20.00 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.56 0.96 USD |
-2.5
|
$512.51M 316.27M USD | $118.3K 73K USD | $1.55 0.96 USD | $1.58 0.98 USD | $512.51M 316.27M USD | 19.50 | $0.08 0.05 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
-1.88
|
$511.62M 315.72M USD | $26.71K 16.48K USD | $5.74 3.54 USD | $5.88 3.63 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.49 1.54 USD |
-1.58
|
$497.7M 307.13M USD | $19.31K 11.92K USD | $2.49 1.54 USD | $2.52 1.56 USD | $497.7M 307.13M USD | 20.75 | $0.12 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.04 4.96 USD |
-1.95
|
$479.58M 295.94M USD | $27.28K 16.83K USD | $7.9 4.88 USD | $8.1 5 USD | $479.58M 295.94M USD | 13.86 | $0.58 0.36 USD | |
| Tower Limited TWR.NZ | $1.36 0.84 USD |
-1.45
|
$465.87M 287.49M USD | $1.47M 906.73K USD | $1.34 0.83 USD | $1.39 0.86 USD | $465.87M 287.49M USD | 6.47 | $0.21 0.13 USD | |
| Sanford Limited SAN.NZ | $4.95 3.05 USD |
-1
|
$463.45M 285.99M USD | $255 157.36 USD | $4.95 3.05 USD | $4.99 3.08 USD | $463.45M 285.99M USD | 23.57 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.7 2.28 USD |
-2.63
|
$455.57M 281.13M USD | $7.78K 4.8K USD | $3.7 2.28 USD | $3.7 2.28 USD | $455.57M 281.13M USD | 0 | -$0.11 -0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.46 USD |
-3.9
|
$446.37M 275.45M USD | $80.51K 49.68K USD | $0.7399 0.46 USD | $0.78 0.48 USD | $446.37M 275.45M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.5 2.16 USD |
+0.29
|
$436.66M 269.46M USD | $2.93K 1.8K USD | $3.48 2.15 USD | $3.56 2.2 USD | $436.66M 269.46M USD | 16.66 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
-1.64
|
$434.54M 268.15M USD | $197.23K 121.71K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $434.54M 268.15M USD | 0 | -$0.03 -0.01 USD | |
| Kingfish Limited KFL.NZ | $1.21 0.75 USD |
-3.97
|
$412.06M 254.28M USD | $660.22K 407.41K USD | $1.21 0.75 USD | $1.24 0.77 USD | $412.06M 254.28M USD | 5.26 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.06 0.65 USD |
+0.95
|
$400.28M 247.01M USD | $71.27K 43.98K USD | $1.05 0.65 USD | $1.08 0.67 USD | $400.28M 247.01M USD | 35.33 | $0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
0
|
$363.9M 224.56M USD | $92 56.77 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.64 1.01 USD |
-5.2
|
$360.9M 222.71M USD | $65.1K 40.17K USD | $1.64 1.01 USD | $1.69 1.04 USD | $360.9M 222.71M USD | 14.90 | $0.11 0.07 USD | |
| SKY Network Television Limited SKT.NZ | $2.35 1.45 USD |
-3.69
|
$323.54M 199.65M USD | $73.24K 45.2K USD | $2.35 1.45 USD | $2.47 1.52 USD | $323.54M 199.65M USD | 6.91 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-4.55
|
$291.35M 179.79M USD | $120.53K 74.38K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.59 1.6 USD |
+0.39
|
$271.6M 167.6M USD | $26.35K 16.26K USD | $2.55 1.57 USD | $2.59 1.6 USD | $271.6M 167.6M USD | 23.54 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
0
|
$254.82M 157.25M USD | $11.39K 7.03K USD | $0.76 0.47 USD | $0.78 0.48 USD | $254.82M 157.25M USD | 38.00 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
-4.11
|
$249.08M 153.71M USD | $242.3K 149.52K USD | $0.3499 0.21 USD | $0.3599 0.22 USD | $249.08M 153.71M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
0
|
$227.62M 140.46M USD | $46.1K 28.45K USD | $0.77 0.47 USD | $0.78 0.48 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
-1.69
|
$217.96M 134.5M USD | $11.02K 6.8K USD | $1.15 0.71 USD | $1.18 0.73 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $2.37K 1.46K USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.8299 0.51 USD |
-2.94
|
$199.6M 123.17M USD | $3.08K 1.9K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $199.6M 123.17M USD | 27.50 | $0.03 0.02 USD | |
| Marlin Global Limited MLN.NZ | $0.8699 0.54 USD |
-1.14
|
$188.43M 116.28M USD | $164.86K 101.73K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $188.43M 116.28M USD | 4.83 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.64 0.39 USD |
-1.54
|
$181.34M 111.9M USD | $292.45K 180.47K USD | $0.64 0.39 USD | $0.65 0.4 USD | $181.34M 111.9M USD | 6.39 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+1.11
|
$179.89M 111.01M USD | $306.87K 189.37K USD | $0.45 0.28 USD | $0.46 0.28 USD | $179.89M 111.01M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.92 0.57 USD |
-2.13
|
$172.42M 106.4M USD | $56.94K 35.14K USD | $0.9 0.56 USD | $0.92 0.57 USD | $172.42M 106.4M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.85 2.38 USD |
-1.28
|
$168.21M 103.8M USD | $16.61K 10.25K USD | $3.85 2.38 USD | $3.9 2.41 USD | $168.21M 103.8M USD | 18.33 | $0.21 0.13 USD | |
| Scott Technology Limited SCT.NZ | $1.88 1.16 USD |
+7.43
|
$154.56M 95.38M USD | $12.96K 8K USD | $1.78 1.1 USD | $1.89 1.17 USD | $154.56M 95.38M USD | 18.80 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
-1.96
|
$150.97M 93.16M USD | $7.63K 4.71K USD | $1.96 1.21 USD | $2 1.23 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
+1.11
|
$130.09M 80.28M USD | $14.57K 8.99K USD | $0.9 0.56 USD | $0.91 0.56 USD | $130.09M 80.28M USD | 5.68 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
-2.6
|
$120.8M 74.54M USD | $29.6K 18.26K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-2.27
|
$115.71M 71.4M USD | $91.02K 56.17K USD | $0.22 0.13 USD | $0.23 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
-3.92
|
$112.61M 69.49M USD | $50.85K 31.38K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.14 0.08 USD |
+4.62
|
$110.42M 68.14M USD | $227.37K 140.31K USD | $0.13 0.08 USD | $0.14 0.09 USD | $110.42M 68.14M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
0
|
$106.43M 65.68M USD | $16.45K 10.15K USD | $0.7199 0.44 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.85 6.08 USD |
-1.96
|
$95.65M 59.03M USD | $15.09K 9.31K USD | $9.8 6.05 USD | $9.91 6.11 USD | $95.65M 59.03M USD | 24.56 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $746.48K 460.65K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.65M 44.83M USD | $150.04K 92.59K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.65M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
+0.54
|
$67.1M 41.41M USD | $65.58K 40.47K USD | $0.19 0.11 USD | $0.19 0.12 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $6.92K 4.27K USD | $0.23 0.14 USD | $0.23 0.14 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.7199 0.44 USD |
+1.41
|
$50.75M 31.32M USD | $13.12K 8.1K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $50.75M 31.32M USD | 0 | -$1.15 -0.7 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
-1.01
|
$47.9M 29.56M USD | $11.29K 6.97K USD | $0.2 0.12 USD | $0.2 0.12 USD | $47.9M 29.56M USD | 9.84 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.05 USD |
+12.31
|
$46.8M 28.88M USD | $1.01M 624.54K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.8M 28.88M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
0
|
$44.06M 27.19M USD | $4.12K 2.54K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-9.09
|
$43.19M 26.65M USD | $65.24K 40.26K USD | $0.1 0.06 USD | $0.11 0.07 USD | $43.19M 26.65M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.6199 0.38 USD |
0
|
$40.76M 25.15M USD | $2.66K 1.64K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $40.76M 25.15M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
-7.14
|
$24.88M 15.36M USD | $7.49K 4.62K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $27 16.66 USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+0.56
|
$23.54M 14.53M USD | $815 502.93 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.54M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
0
|
$23.42M 14.45M USD | $21 12.96 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.42M 14.45M USD | 8.50 | $0.03 0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $14.46K 8.92K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $18.72K 11.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
0
|
$11.17M 6.89M USD | $1.64K 1.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 6.89M USD | 0 | -$0.12 -0.07 USD | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
0
|
$9.97M 6.15M USD | $1.34K 825.05 USD | $0.2399 0.15 USD | $0.25 0.15 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
-1.09
|
$9.82M 6.06M USD | $330 203.64 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.82M 6.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $122.56K 75.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.22 6.31 USD |
-1.57
|
$0 0 USD | $15.94K 9.83K USD | $10.22 6.31 USD | $10.34 6.38 USD | $0 0 USD | 17.09 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.29 3.26 USD |
-1.87
|
$0 0 USD | $7K 4.32K USD | $5.25 3.24 USD | $5.33 3.29 USD | $0 0 USD | 10.37 | $0.51 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}