Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (269)
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (269)
NZSE (269)
- {{item.name}}
- Tous marchés
- NZSE (269)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (1)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (7)
- Aliments emballés (5)
- Services d'éducation et de formation (1)
- Distribution alimentaire (1)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Divertissement (2)
- Exploration et Production du Pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (3)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (3)
- Fret et logistique intégrés (3)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.51 21.3 USD |
+1.14
|
$119.24B 73.58B USD | $1.29K 796.05 USD | $34.11 21.05 USD | $34.51 21.3 USD | $119.24B 73.58B USD | 16.20 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.47 19.42 USD |
+0.9
|
$94.42B 58.26B USD | $2.1K 1.3K USD | $31.47 19.42 USD | $31.8 19.62 USD | $94.42B 58.26B USD | 13.00 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.83 22.11 USD |
-2.18
|
$21.01B 12.96B USD | $89.02K 54.93K USD | $35.7 22.03 USD | $37 22.83 USD | $21.01B 12.96B USD | 155.78 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.63 3.47 USD |
-1.23
|
$14.73B 9.09B USD | $103.53K 63.89K USD | $5.63 3.47 USD | $5.76 3.55 USD | $14.73B 9.09B USD | 33.11 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.7 4.75 USD |
-0.19
|
$13B 8.02B USD | $529.24K 326.59K USD | $7.62 4.7 USD | $7.72 4.77 USD | $13B 8.02B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.52 6.49 USD |
-6.7
|
$10.18B 6.28B USD | $837.82K 517.01K USD | $10.4 6.42 USD | $11.22 6.92 USD | $10.18B 6.28B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.07 3.75 USD |
-0.49
|
$8.54B 5.27B USD | $70.74K 43.65K USD | $6.06 3.74 USD | $6.1 3.76 USD | $8.54B 5.27B USD | 28.90 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.57 23.8 USD |
+0.44
|
$7.84B 4.84B USD | $10.77K 6.64K USD | $38.35 23.67 USD | $38.58 23.81 USD | $7.84B 4.84B USD | 27.35 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
-1.71
|
$7.38B 4.55B USD | $141.76K 87.48K USD | $4.6 2.84 USD | $4.67 2.88 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $8.98 5.54 USD |
-1.21
|
$7.21B 4.45B USD | $161.26K 99.51K USD | $8.96 5.53 USD | $9.07 5.6 USD | $7.21B 4.45B USD | 32.07 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.3 40.91 USD |
-1.05
|
$6.68B 4.12B USD | $7.02K 4.33K USD | $65.56 40.46 USD | $66.95 41.31 USD | $6.68B 4.12B USD | 33.65 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.86 5.47 USD |
-0.45
|
$6.41B 3.96B USD | $59.12K 36.49K USD | $8.86 5.47 USD | $9.03 5.57 USD | $6.41B 3.96B USD | 36.91 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.69 4.13 USD |
+0.9
|
$4.55B 2.81B USD | $60.11K 37.09K USD | $6.66 4.11 USD | $6.69 4.13 USD | $4.55B 2.81B USD | 44.60 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.24 1.38 USD |
-1.11
|
$4.22B 2.61B USD | $267.01K 164.77K USD | $2.24 1.38 USD | $2.27 1.4 USD | $4.22B 2.61B USD | 13.14 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
0
|
$4.1B 2.53B USD | $102.03K 62.96K USD | $4.1 2.53 USD | $4.12 2.54 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.09 4.99 USD |
-0.19
|
$3.51B 2.16B USD | $86.37K 53.3K USD | $8.05 4.97 USD | $8.14 5.02 USD | $3.51B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.17 1.96 USD |
+0.96
|
$3.41B 2.1B USD | $76.91K 47.46K USD | $3.13 1.93 USD | $3.25 2.01 USD | $3.41B 2.1B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.9 1.17 USD |
-1.3
|
$2.92B 1.8B USD | $518.7K 320.09K USD | $1.9 1.17 USD | $1.95 1.2 USD | $2.92B 1.8B USD | 0 | -$0.26 -0.1 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.55 1.57 USD |
0
|
$2.73B 1.68B USD | $21.65K 13.36K USD | $2.55 1.57 USD | $2.56 1.58 USD | $2.73B 1.68B USD | 5.79 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.15 6.88 USD |
-0.45
|
$2.69B 1.66B USD | $312.16K 192.63K USD | $11.13 6.87 USD | $11.2 6.91 USD | $2.69B 1.66B USD | 7.74 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
-0.87
|
$2.5B 1.54B USD | $89.93K 55.5K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.5B 1.54B USD | 18.91 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.39 1.47 USD |
-2.05
|
$2.43B 1.5B USD | $315.07K 194.43K USD | $2.38 1.47 USD | $2.47 1.52 USD | $2.43B 1.5B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$1.98B 1.22B USD | $175.25K 108.14K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.27 3.87 USD |
-0.63
|
$1.96B 1.21B USD | $13.52K 8.34K USD | $6.25 3.86 USD | $6.34 3.91 USD | $1.96B 1.21B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.77 6.65 USD |
-1.64
|
$1.93B 1.19B USD | $148.15K 91.42K USD | $10.76 6.64 USD | $10.94 6.75 USD | $1.93B 1.19B USD | 26.92 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
+0.87
|
$1.84B 1.14B USD | $240.49K 148.4K USD | $1.15 0.71 USD | $1.16 0.72 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
+1.15
|
$1.43B 882.56M USD | $607.58K 374.93K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $1.43B 882.56M USD | 22.00 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.27B 781.33M USD | $26.6K 16.42K USD | $1.87 1.15 USD | $1.88 1.16 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.62 7.17 USD |
+0.52
|
$1.25B 772.43M USD | $81.33K 50.19K USD | $11.45 7.07 USD | $11.62 7.17 USD | $1.25B 772.43M USD | 83.00 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $4.87 3.01 USD |
+0.41
|
$1.08B 669.54M USD | $638 393.71 USD | $4.85 2.99 USD | $4.87 3.01 USD | $1.08B 669.54M USD | 18.03 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.15 1.33 USD |
-0.92
|
$1.08B 666.41M USD | $29.21K 18.03K USD | $2.15 1.33 USD | $2.18 1.35 USD | $1.08B 666.41M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.25 4.47 USD |
-0.68
|
$955.44M 589.6M USD | $81.82K 50.49K USD | $7.25 4.47 USD | $7.32 4.52 USD | $955.44M 589.6M USD | 42.64 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
+0.47
|
$920.79M 568.21M USD | $159.44K 98.39K USD | $1.07 0.66 USD | $1.08 0.67 USD | $920.79M 568.21M USD | 7.16 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.59 2.83 USD |
-0.22
|
$899.97M 555.37M USD | $32.18K 19.86K USD | $4.56 2.81 USD | $4.6 2.84 USD | $899.97M 555.37M USD | 19.12 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.07 1.28 USD |
-0.48
|
$848.71M 523.73M USD | $151.91K 93.74K USD | $2.06 1.27 USD | $2.08 1.28 USD | $848.71M 523.73M USD | 29.57 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.39 2.09 USD |
0
|
$809.65M 499.63M USD | $2.24K 1.38K USD | $3.38 2.09 USD | $3.39 2.09 USD | $809.65M 499.63M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
-0.62
|
$745.25M 459.89M USD | $204.42K 126.14K USD | $0.79 0.49 USD | $0.8 0.49 USD | $745.25M 459.89M USD | 7.95 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9599 0.59 USD |
+1.05
|
$729.8M 450.35M USD | $42.36K 26.14K USD | $0.9499 0.59 USD | $0.9699 0.6 USD | $729.8M 450.35M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.25 3.86 USD |
-0.64
|
$671.32M 414.27M USD | $3.52K 2.17K USD | $6.25 3.86 USD | $6.28 3.88 USD | $671.32M 414.27M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
-1.71
|
$643.38M 397.03M USD | $40.36K 24.9K USD | $1.15 0.71 USD | $1.18 0.73 USD | $643.38M 397.03M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.45 2.75 USD |
0
|
$640.95M 395.52M USD | $39.6K 24.44K USD | $4.44 2.74 USD | $4.45 2.75 USD | $640.95M 395.52M USD | 21.19 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.04 1.88 USD |
+0.33
|
$607.63M 374.96M USD | $35.23K 21.74K USD | $3.04 1.88 USD | $3.04 1.88 USD | $607.63M 374.96M USD | 21.71 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.2 3.83 USD |
0
|
$557.34M 343.93M USD | $55.83K 34.45K USD | $6.19 3.82 USD | $6.2 3.83 USD | $557.34M 343.93M USD | 14.41 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.52 0.93 USD |
-0.33
|
$518.97M 320.25M USD | $132.88K 82K USD | $1.51 0.93 USD | $1.53 0.94 USD | $518.97M 320.25M USD | 6.31 | $0.24 0.15 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
-1.27
|
$509.23M 314.24M USD | $129.08K 79.66K USD | $1.55 0.96 USD | $1.57 0.97 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Sanford Limited SAN.NZ | $5.4 3.33 USD |
0
|
$504.93M 311.59M USD | $8.1K 5K USD | $5.36 3.31 USD | $5.4 3.33 USD | $504.93M 311.59M USD | 25.71 | $0.21 0.13 USD | |
| Kingfish Limited KFL.NZ | $1.35 0.83 USD |
+0.75
|
$459.73M 283.7M USD | $94.92K 58.57K USD | $1.35 0.83 USD | $1.36 0.84 USD | $459.73M 283.7M USD | 5.86 | $0.23 0.14 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.7 4.75 USD |
0
|
$459.3M 283.43M USD | $3.64K 2.25K USD | $7.7 4.75 USD | $7.71 4.76 USD | $459.3M 283.43M USD | 13.27 | $0.58 0.36 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.63 0.39 USD |
-1.56
|
$456.27M 281.56M USD | $128.36K 79.21K USD | $0.63 0.39 USD | $0.64 0.39 USD | $456.27M 281.56M USD | 15.75 | $0.04 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $99 61.09 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $87.29K 53.87K USD | $1.15 0.71 USD | $1.19 0.73 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
-1.39
|
$428.27M 264.28M USD | $32.49K 20.05K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.12 1.93 USD |
+0.65
|
$389.25M 240.2M USD | $4.44K 2.74K USD | $3.11 1.92 USD | $3.12 1.93 USD | $389.25M 240.2M USD | 14.85 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
-1.64
|
$369.38M 227.94M USD | $21.97K 13.56K USD | $3 1.85 USD | $3.03 1.87 USD | $369.38M 227.94M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.61 1.61 USD |
-2.61
|
$359.33M 221.74M USD | $14.73K 9.09K USD | $2.61 1.61 USD | $2.68 1.65 USD | $359.33M 221.74M USD | 7.67 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.42 0.88 USD |
-1.39
|
$313.96M 193.74M USD | $2.17K 1.34K USD | $1.42 0.88 USD | $1.43 0.88 USD | $313.96M 193.74M USD | 12.90 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.89 0.55 USD |
-2.2
|
$308.69M 190.49M USD | $9.61K 5.93K USD | $0.89 0.55 USD | $0.91 0.56 USD | $308.69M 190.49M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.8 1.73 USD |
+0.36
|
$293.62M 181.19M USD | $3.16K 1.95K USD | $2.78 1.72 USD | $2.8 1.73 USD | $293.62M 181.19M USD | 25.45 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.04 0.64 USD |
0
|
$250.41M 154.53M USD | $2.13K 1.31K USD | $1.04 0.64 USD | $1.05 0.64 USD | $250.41M 154.53M USD | 34.50 | $0.03 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8399 0.52 USD |
0
|
$244.38M 150.81M USD | $22 13.58 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $244.38M 150.81M USD | 16.69 | $0.05 0.03 USD | |
| EROAD Limited ERD.NZ | $1.28 0.79 USD |
+12.28
|
$239.89M 148.03M USD | $168.87K 104.21K USD | $1.15 0.71 USD | $1.28 0.79 USD | $239.89M 148.03M USD | 128.00 | $0.01 0.006 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.59 3.45 USD |
-0.18
|
$230.87M 142.47M USD | $826 509.72 USD | $5.5 3.39 USD | $5.59 3.45 USD | $230.87M 142.47M USD | 27.94 | $0.2 0.12 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
+1.67
|
$217.06M 133.95M USD | $6.9K 4.26K USD | $0.2999 0.19 USD | $0.3099 0.19 USD | $217.06M 133.95M USD | 0 | -$0.08 -0.04 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
0
|
$216.08M 133.34M USD | $26.43K 16.31K USD | $1.15 0.71 USD | $1.16 0.72 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9499 0.59 USD |
+2.15
|
$205.75M 126.97M USD | $229.57K 141.67K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $205.75M 126.97M USD | 5.27 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $40.85K 25.21K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+2.22
|
$177.02M 109.24M USD | $663 409.13 USD | $0.46 0.28 USD | $0.46 0.28 USD | $177.02M 109.24M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+1.52
|
$175.11M 108.06M USD | $5.27K 3.25K USD | $3.94 2.43 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9599 0.59 USD |
0
|
$154.62M 95.42M USD | $606 373.96 USD | $0.9599 0.59 USD | $0.9599 0.59 USD | $154.62M 95.42M USD | 0 | -$0.09 -0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.78 1.1 USD |
-0.56
|
$148.06M 91.36M USD | $22 13.58 USD | $1.78 1.1 USD | $1.78 1.1 USD | $148.06M 91.36M USD | 17.80 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.96 1.21 USD |
+2.08
|
$147.95M 91.3M USD | $19.6K 12.09K USD | $1.96 1.21 USD | $1.99 1.23 USD | $147.95M 91.3M USD | 24.50 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.5999 0.37 USD |
+5.26
|
$137.89M 85.09M USD | $170.66K 105.32K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $137.89M 85.09M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $24K 14.81K USD | $0.93 0.57 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
-2.08
|
$126.47M 78.05M USD | $9.33K 5.76K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $126.47M 78.05M USD | 11.75 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.67 0.41 USD |
+0.75
|
$123.05M 75.93M USD | $2.19K 1.35K USD | $0.67 0.41 USD | $0.67 0.41 USD | $123.05M 75.93M USD | 33.50 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.13 6.87 USD |
+1.33
|
$108.04M 66.67M USD | $36.85K 22.74K USD | $11.06 6.83 USD | $11.13 6.87 USD | $108.04M 66.67M USD | 26.23 | $0.42 0.26 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
0
|
$105M 64.79M USD | $6.14K 3.79K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$87.34M 53.89M USD | $35.78K 22.08K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
0
|
$78.3M 48.32M USD | $8.08K 4.99K USD | $0.27 0.17 USD | $0.28 0.17 USD | $78.3M 48.32M USD | 9.16 | $0.03 0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+1.38
|
$77.39M 47.76M USD | $464 286.33 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $77.39M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.06 USD |
+3.45
|
$73.07M 45.09M USD | $127.28K 78.54K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $73.07M 45.09M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.05
|
$70M 43.2M USD | $36.06K 22.25K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70M 43.2M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
+1.55
|
$47.66M 29.41M USD | $564.52K 348.36K USD | $0.2 0.12 USD | $0.2 0.12 USD | $47.66M 29.41M USD | 9.80 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$44.48M 27.45M USD | $2.72K 1.68K USD | $0.1 0.06 USD | $0.1 0.06 USD | $44.48M 27.45M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
+1.67
|
$43.35M 26.75M USD | $24.91K 15.37K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-1.47
|
$42.95M 26.5M USD | $70.74K 43.65K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.95M 26.5M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
0
|
$37.36M 23.06M USD | $3.05K 1.88K USD | $0.53 0.33 USD | $0.53 0.33 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$24.88M 15.36M USD | $1.05K 649.18 USD | $0.2 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+4.64
|
$22.7M 14.01M USD | $4.25K 2.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $22.7M 14.01M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
0
|
$22.37M 13.8M USD | $6.09K 3.76K USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.37M 13.8M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $466 287.57 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $686.96K 423.92K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+1.69
|
$16.65M 10.27M USD | $103.91K 64.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-9.26
|
$9.08M 5.61M USD | $128.65K 79.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.08M 5.61M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
+1.35
|
$8.09M 4.99M USD | $2.2K 1.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.09M 4.99M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $9.98K 6.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.38 7.02 USD |
+1.31
|
$0 0 USD | $680 419.62 USD | $11.31 6.98 USD | $11.38 7.02 USD | $0 0 USD | 20.61 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.7 3.52 USD |
+1.84
|
$0 0 USD | $424 261.65 USD | $5.65 3.49 USD | $5.7 3.52 USD | $0 0 USD | 11.91 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.87 7.94 USD |
+2.19
|
$0 0 USD | $12.94K 7.99K USD | $12.83 7.92 USD | $12.87 7.94 USD | $0 0 USD | 36.53 | $0.35 0.22 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.66 2.26 USD |
+1.25
|
$0 0 USD | $7.73K 4.77K USD | $3.65 2.25 USD | $3.68 2.27 USD | $0 0 USD | 20.36 | $0.18 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}