Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (269)
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (269)
NZSE (269)
- {{item.name}}
- Tous marchés
- NZSE (269)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (1)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (7)
- Aliments emballés (5)
- Services d'éducation et de formation (1)
- Distribution alimentaire (1)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Divertissement (2)
- Exploration et Production du Pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (3)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (3)
- Fret et logistique intégrés (3)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35.23 21.74 USD |
-0.62
|
$120.67B 74.47B USD | $66 40.73 USD | $35.23 21.74 USD | $35.23 21.74 USD | $120.67B 74.47B USD | 16.69 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.18 19.24 USD |
-0.38
|
$93.71B 57.83B USD | $609 375.81 USD | $31.18 19.24 USD | $31.18 19.24 USD | $93.71B 57.83B USD | 12.99 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.51 22.53 USD |
-0.92
|
$21.4B 13.21B USD | $9.11K 5.62K USD | $36.31 22.41 USD | $36.6 22.59 USD | $21.4B 13.21B USD | 57.04 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.68 3.51 USD |
-0.35
|
$14.86B 9.17B USD | $31.42K 19.39K USD | $5.65 3.49 USD | $5.73 3.53 USD | $14.86B 9.17B USD | 113.59 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.97 4.92 USD |
0
|
$13.45B 8.3B USD | $22.82K 14.08K USD | $7.91 4.88 USD | $8 4.94 USD | $13.45B 8.3B USD | 199.12 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.85 6.7 USD |
+0.37
|
$10.59B 6.53B USD | $78.3K 48.32K USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.59B 6.53B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.94 3.67 USD |
+0.25
|
$8.36B 5.16B USD | $33.12K 20.44K USD | $5.93 3.66 USD | $5.99 3.69 USD | $8.36B 5.16B USD | 28.28 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.77 2.94 USD |
0
|
$7.65B 4.72B USD | $64.32K 39.69K USD | $4.77 2.94 USD | $4.77 2.94 USD | $7.65B 4.72B USD | 6.71 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.13 22.91 USD |
+0.35
|
$7.58B 4.68B USD | $2.49K 1.53K USD | $36.75 22.68 USD | $37.25 22.99 USD | $7.58B 4.68B USD | 26.33 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.02 5.57 USD |
-0.44
|
$7.24B 4.47B USD | $42.49K 26.22K USD | $9.01 5.56 USD | $9.08 5.6 USD | $7.24B 4.47B USD | 32.21 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $68 41.96 USD |
+0.59
|
$6.85B 4.23B USD | $118 72.82 USD | $68 41.96 USD | $68 41.96 USD | $6.85B 4.23B USD | 25.00 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.7 5.37 USD |
-0.11
|
$6.33B 3.9B USD | $2.72K 1.68K USD | $8.61 5.31 USD | $8.7 5.37 USD | $6.33B 3.9B USD | 36.25 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.84 4.22 USD |
-0.15
|
$4.65B 2.87B USD | $259 159.83 USD | $6.84 4.22 USD | $6.84 4.22 USD | $4.65B 2.87B USD | 45.60 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.36 1.45 USD |
+1.07
|
$4.45B 2.75B USD | $170.5K 105.21K USD | $2.34 1.44 USD | $2.37 1.46 USD | $4.45B 2.75B USD | 13.85 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
0
|
$4.15B 2.56B USD | $68 41.96 USD | $4.15 2.56 USD | $4.15 2.56 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.54 5.27 USD |
-0.12
|
$3.71B 2.29B USD | $90.49K 55.84K USD | $8.54 5.27 USD | $8.55 5.28 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.23 1.99 USD |
-0.31
|
$3.47B 2.14B USD | $4.5K 2.78K USD | $3.22 1.99 USD | $3.26 2.01 USD | $3.47B 2.14B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.9 1.17 USD |
-0.26
|
$2.92B 1.8B USD | $184.61K 113.92K USD | $1.9 1.17 USD | $1.91 1.18 USD | $2.92B 1.8B USD | 27.14 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
0
|
$2.78B 1.71B USD | $1 0.62 USD | $2.61 1.61 USD | $2.64 1.63 USD | $2.78B 1.71B USD | 6.06 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.02 6.8 USD |
-0.27
|
$2.66B 1.64B USD | $9.24K 5.7K USD | $10.99 6.78 USD | $11.05 6.82 USD | $2.66B 1.64B USD | 7.65 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
+0.11
|
$2.51B 1.55B USD | $28.69K 17.7K USD | $2.27 1.4 USD | $2.29 1.41 USD | $2.51B 1.55B USD | 19.02 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
0
|
$2.31B 1.42B USD | $189.24K 116.78K USD | $2.25 1.39 USD | $2.27 1.4 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.34 3.91 USD |
-0.78
|
$1.98B 1.22B USD | $6.13K 3.78K USD | $6.34 3.91 USD | $6.34 3.91 USD | $1.98B 1.22B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.95 6.75 USD |
-0.32
|
$1.96B 1.21B USD | $3.08K 1.9K USD | $10.91 6.73 USD | $10.98 6.78 USD | $1.96B 1.21B USD | 27.36 | $0.4 0.25 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $211.65K 130.6K USD | $0.5799 0.35 USD | $0.5799 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
0
|
$1.93B 1.19B USD | $191.62K 118.25K USD | $1.21 0.75 USD | $1.22 0.75 USD | $1.93B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.43B 883.3M USD | $13.04K 8.05K USD | $0.88 0.54 USD | $0.89 0.55 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $6.14 3.79 USD |
-1.44
|
$1.37B 844.14M USD | $26.35K 16.26K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.37B 844.14M USD | 22.74 | $0.27 0.17 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.9 1.17 USD |
+1.06
|
$1.29B 793.86M USD | $57.65K 35.58K USD | $1.89 1.17 USD | $1.9 1.17 USD | $1.29B 793.86M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.55 7.13 USD |
-0.6
|
$1.24B 767.78M USD | $40 24.68 USD | $11.55 7.13 USD | $11.55 7.13 USD | $1.24B 767.78M USD | 82.50 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.18 1.35 USD |
-0.46
|
$1.09B 675.7M USD | $6.72K 4.15K USD | $2.16 1.33 USD | $2.18 1.35 USD | $1.09B 675.7M USD | 0 | -$0.19 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.67 2.88 USD |
+2.64
|
$915.66M 565.05M USD | $83 51.22 USD | $4.67 2.88 USD | $4.67 2.88 USD | $915.66M 565.05M USD | 19.45 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
-0.24
|
$905.8M 558.96M USD | $23.53K 14.52K USD | $1.06 0.65 USD | $1.06 0.65 USD | $905.8M 558.96M USD | 7.04 | $0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.15 1.33 USD |
-0.92
|
$881.51M 543.97M USD | $46.82K 28.89K USD | $2.15 1.33 USD | $2.17 1.34 USD | $881.51M 543.97M USD | 30.71 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.2 3.83 USD |
0
|
$819.66M 505.81M USD | $276.99K 170.93K USD | $6.2 3.83 USD | $6.2 3.83 USD | $819.66M 505.81M USD | 36.47 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.43 2.12 USD |
+0.88
|
$819.2M 505.52M USD | $1.83K 1.13K USD | $3.43 2.12 USD | $3.43 2.12 USD | $819.2M 505.52M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8399 0.52 USD |
-0.6
|
$782.74M 483.03M USD | $33.69K 20.79K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $782.74M 483.03M USD | 8.34 | $0.1 0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.88 3.01 USD |
-0.81
|
$702.88M 433.74M USD | $13.38K 8.25K USD | $4.88 3.01 USD | $4.9 3.02 USD | $702.88M 433.74M USD | 22.18 | $0.22 0.14 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
0
|
$699.39M 431.59M USD | $51.02K 31.48K USD | $0.92 0.57 USD | $0.93 0.57 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.39 3.94 USD |
-0.16
|
$686.36M 423.55M USD | $16.02K 9.88K USD | $6.34 3.91 USD | $6.4 3.95 USD | $686.36M 423.55M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$632.19M 390.12M USD | $13.82K 8.53K USD | $1.13 0.7 USD | $1.13 0.7 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
-0.63
|
$629.62M 388.53M USD | $11.91K 7.35K USD | $3.15 1.94 USD | $3.15 1.94 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.5 4.01 USD |
0
|
$597.92M 368.97M USD | $6.98K 4.3K USD | $6.45 3.98 USD | $6.5 4.01 USD | $597.92M 368.97M USD | 15.11 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.52 0.94 USD |
+1
|
$520.68M 321.31M USD | $107.26K 66.19K USD | $1.52 0.93 USD | $1.52 0.94 USD | $520.68M 321.31M USD | 6.33 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.51 3.4 USD |
-0.72
|
$515.22M 317.94M USD | $1.84K 1.14K USD | $5.51 3.4 USD | $5.51 3.4 USD | $515.22M 317.94M USD | 26.23 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+1.33
|
$499.37M 308.16M USD | $669 412.84 USD | $1.52 0.94 USD | $1.52 0.94 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.2 1.36 USD |
-2.22
|
$486.42M 300.16M USD | $25.75K 15.89K USD | $2.2 1.36 USD | $2.25 1.39 USD | $486.42M 300.16M USD | 20.00 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.13 5.02 USD |
0
|
$484.95M 299.26M USD | $283 174.64 USD | $8.13 5.02 USD | $8.13 5.02 USD | $484.95M 299.26M USD | 14.01 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
0
|
$455.67M 281.19M USD | $498 307.31 USD | $2.84 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
0
|
$449.02M 277.09M USD | $93.08K 57.44K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $8.55K 5.27K USD | $1.31 0.81 USD | $1.31 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
0
|
$434.27M 267.98M USD | $26.92K 16.61K USD | $1.14 0.7 USD | $1.15 0.71 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $5.77K 3.56K USD | $0.67 0.41 USD | $0.67 0.41 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.88 1.78 USD |
-0.35
|
$396.5M 244.68M USD | $2.02K 1.25K USD | $2.88 1.78 USD | $2.9 1.79 USD | $396.5M 244.68M USD | 8.47 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.99 1.85 USD |
+2.4
|
$372.55M 229.9M USD | $160 98.73 USD | $2.97 1.83 USD | $2.99 1.85 USD | $372.55M 229.9M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $239 147.49 USD | $2.95 1.82 USD | $2.95 1.82 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
+1.23
|
$284.41M 175.51M USD | $21.88K 13.5K USD | $0.8199 0.51 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.5 0.93 USD |
+0.67
|
$281.12M 173.48M USD | $25.58K 15.78K USD | $1.49 0.92 USD | $1.5 0.93 USD | $281.12M 173.48M USD | 150.00 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
0
|
$275.8M 170.19M USD | $1.06K 655.35 USD | $2.58 1.59 USD | $2.63 1.62 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.02 0.63 USD |
-0.49
|
$245.57M 151.54M USD | $26 16.04 USD | $1.02 0.63 USD | $1.02 0.63 USD | $245.57M 151.54M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $7.66K 4.73K USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+1.72
|
$221.72M 136.82M USD | $105 64.79 USD | $1.18 0.73 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
+2.25
|
$197.09M 121.62M USD | $1.03K 634.99 USD | $0.91 0.56 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-6.78
|
$195.71M 120.77M USD | $663.23K 409.28K USD | $0.27 0.17 USD | $0.2899 0.18 USD | $195.71M 120.77M USD | 0 | -$0.08 -0.04 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
0
|
$192.67M 118.9M USD | $6.18K 3.81K USD | $0.68 0.42 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4.01 2.47 USD |
+0.25
|
$175.55M 108.33M USD | $517 319.04 USD | $4.01 2.47 USD | $4.01 2.47 USD | $175.55M 108.33M USD | 19.09 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-2.2
|
$172.12M 106.21M USD | $325 200.56 USD | $0.45 0.27 USD | $0.45 0.27 USD | $172.12M 106.21M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
+4.71
|
$166.35M 102.66M USD | $6.5K 4.01K USD | $1.97 1.22 USD | $2 1.23 USD | $166.35M 102.66M USD | 20.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.05 1.27 USD |
+2.5
|
$154.74M 95.49M USD | $356 219.69 USD | $2.05 1.27 USD | $2.05 1.27 USD | $154.74M 95.49M USD | 25.62 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $197 121.57 USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8399 0.52 USD |
-1.18
|
$135.29M 83.49M USD | $330 203.64 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $135.29M 83.49M USD | 0 | -$0.1 -0.06 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
0
|
$126.72M 78.2M USD | $7.48K 4.61K USD | $0.6899 0.43 USD | $0.6899 0.43 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
0
|
$126.39M 78M USD | $648 399.88 USD | $0.55 0.34 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.66K 1.03K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $84 51.84 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.96 6.76 USD |
-1.2
|
$106.41M 65.66M USD | $24 14.81 USD | $10.96 6.76 USD | $10.96 6.76 USD | $106.41M 65.66M USD | 25.83 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $33.37K 20.59K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.18 USD |
+1.72
|
$84M 51.83M USD | $837 516.51 USD | $0.2999 0.18 USD | $0.2999 0.18 USD | $84M 51.83M USD | 9.83 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$79.57M 49.1M USD | $117.42K 72.46K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$70.37M 43.42M USD | $1.23K 759.64 USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $239.2K 147.61K USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
+2.38
|
$52.28M 32.26M USD | $818 504.78 USD | $0.22 0.13 USD | $0.22 0.13 USD | $52.28M 32.26M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.68 0.42 USD |
+1.49
|
$48.32M 29.82M USD | $20.25K 12.49K USD | $0.68 0.42 USD | $0.68 0.42 USD | $48.32M 29.82M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
-1.32
|
$48.08M 29.67M USD | $123.32K 76.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.08M 29.67M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.08
|
$39.95M 24.65M USD | $4.27K 2.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.95M 24.65M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.51 0.31 USD |
-1.92
|
$35.95M 22.19M USD | $10.68K 6.59K USD | $0.51 0.31 USD | $0.52 0.32 USD | $35.95M 22.19M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
-1.54
|
$27.59M 17.03M USD | $26 16.04 USD | $0.19 0.12 USD | $0.19 0.12 USD | $27.59M 17.03M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+1.03
|
$25.14M 15.51M USD | $11.4K 7.03K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.14M 15.51M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+1.16
|
$22.9M 14.13M USD | $4.89K 3.02K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.9M 14.13M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+1.37
|
$21.32M 13.15M USD | $3 1.85 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $630 388.77 USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $45 27.77 USD | $0.4 0.24 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $1 0.62 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $289.85K 178.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $7 4.32 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $23 14.19 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.54M 5.27M USD | $332 204.88 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.54M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.7
|
$6.26M 3.86M USD | $81.08K 50.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.51 7.1 USD |
-0.23
|
$0 0 USD | $34 20.98 USD | $11.51 7.1 USD | $11.51 7.1 USD | $0 0 USD | 20.85 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.56 3.43 USD |
+0.04
|
$0 0 USD | $53 32.71 USD | $5.56 3.43 USD | $5.56 3.43 USD | $0 0 USD | 11.62 | $0.48 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}