Le pays : Nouvelle-Zélande Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (197)
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (197)
NZSE (197)
- {{item.name}}
- Tous marchés
- NZSE (197)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Financement hypothécaire (1)
- Données financières et bourses (1)
- Services Immobiliers (2)
- Produits agricoles (6)
- Aliments emballés (6)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Divertissement (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (2)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (2)
- Fret et logistique intégrés (3)
- Logiciel - Infrastructure (1)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$42.56 24.68 USD |
-0.95
|
NZ$145.34B 84.27B USD | NZ$8.38K 4.86K USD | NZ$41.73 24.2 USD | NZ$42.98 24.92 USD | NZ$145.34B 84.27B USD | 17.23 | NZ$2.47 1.43 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.50 24.06 USD |
-1.82
|
NZ$124.96B 72.45B USD | NZ$12.45K 7.22K USD | NZ$41.35 23.98 USD | NZ$42.13 24.43 USD | NZ$124.96B 72.45B USD | 17.29 | NZ$2.40 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.70 22.44 USD |
+1.04
|
NZ$22.73B 13.18B USD | NZ$724.85K 420.27K USD | NZ$37.64 21.82 USD | NZ$38.70 22.44 USD | NZ$22.73B 13.18B USD | 48.98 | NZ$0.79 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.88 3.41 USD |
+1.38
|
NZ$15.52B 9B USD | NZ$1.49M 862.68K USD | NZ$5.72 3.32 USD | NZ$5.88 3.41 USD | NZ$15.52B 9B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Infratil Limited IFT.NZ | NZ$15.05 8.73 USD |
-0.79
|
NZ$15.04B 8.72B USD | NZ$1.27M 735.45K USD | NZ$14.91 8.64 USD | NZ$15.11 8.76 USD | NZ$15.04B 8.72B USD | 55.74 | NZ$0.27 0.16 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.26 4.79 USD |
-0.36
|
NZ$14.00B 8.12B USD | NZ$1.73M 1M USD | NZ$8.17 4.74 USD | NZ$8.31 4.82 USD | NZ$14.00B 8.12B USD | 34.41 | NZ$0.24 0.14 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.40 2.55 USD |
-0.45
|
NZ$10.59B 6.14B USD | NZ$158.11K 91.68K USD | NZ$4.40 2.55 USD | NZ$4.42 2.56 USD | NZ$10.59B 6.14B USD | 10.73 | NZ$0.41 0.24 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.60 5.57 USD |
+0.84
|
NZ$10.28B 5.96B USD | NZ$1.50M 871.64K USD | NZ$9.41 5.46 USD | NZ$9.69 5.62 USD | NZ$10.28B 5.96B USD | 21.33 | NZ$0.45 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.75 3.91 USD |
-0.74
|
NZ$9.57B 5.55B USD | NZ$838.58K 486.22K USD | NZ$6.70 3.88 USD | NZ$6.89 3.99 USD | NZ$9.57B 5.55B USD | 112.50 | NZ$0.06 0.03 USD | ||
| Mainfreight Limited MFT.NZ | NZ$65.50 37.98 USD |
+0.77
|
NZ$6.60B 3.82B USD | NZ$46.95K 27.22K USD | NZ$63.59 36.87 USD | NZ$65.50 37.98 USD | NZ$6.60B 3.82B USD | 26.19 | NZ$2.50 1.45 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.22 4.77 USD |
+0.86
|
NZ$5.59B 3.24B USD | NZ$124.33K 72.09K USD | NZ$8.12 4.71 USD | NZ$8.25 4.78 USD | NZ$5.59B 3.24B USD | 32.88 | NZ$0.25 0.14 USD | ||
| Vector Limited VCT.NZ | NZ$4.97 2.88 USD |
-0.6
|
NZ$4.97B 2.88B USD | NZ$247.51K 143.51K USD | NZ$4.94 2.86 USD | NZ$4.97 2.88 USD | NZ$4.97B 2.88B USD | 33.13 | NZ$0.15 0.09 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.48 3.76 USD |
+2.86
|
NZ$4.70B 2.73B USD | NZ$462.59K 268.21K USD | NZ$6.30 3.65 USD | NZ$6.50 3.77 USD | NZ$4.70B 2.73B USD | 20.90 | NZ$0.31 0.18 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.90 12.12 USD |
0
|
NZ$4.29B 2.48B USD | NZ$217.62K 126.18K USD | NZ$20.33 11.79 USD | NZ$21.10 12.23 USD | NZ$4.29B 2.48B USD | 16.71 | NZ$1.25 0.72 USD | ||
| Chorus Limited CNU.NZ | NZ$9.78 5.67 USD |
+0.93
|
NZ$4.24B 2.46B USD | NZ$151.83K 88.03K USD | NZ$9.56 5.54 USD | NZ$9.78 5.67 USD | NZ$4.24B 2.46B USD | 163.00 | NZ$0.06 0.03 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.87 1.08 USD |
+1.08
|
NZ$3.53B 2.05B USD | NZ$4.72M 2.74M USD | NZ$1.84 1.07 USD | NZ$1.88 1.09 USD | NZ$3.53B 2.05B USD | 13.35 | NZ$0.14 0.08 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.13 1.81 USD |
-0.95
|
NZ$3.36B 1.95B USD | NZ$706.74K 409.77K USD | NZ$3.09 1.79 USD | NZ$3.17 1.84 USD | NZ$3.36B 1.95B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.55 1.48 USD |
+0.79
|
NZ$3.34B 1.94B USD | NZ$920.43K 533.67K USD | NZ$2.50 1.45 USD | NZ$2.58 1.5 USD | NZ$3.34B 1.94B USD | 15.00 | NZ$0.17 0.1 USD | ||
| Bankers Ord BIT.NZ | NZ$3.37 1.96 USD |
+0.42
|
NZ$3.13B 1.81B USD | NZ$5.00K 2.9K USD | NZ$3.37 1.96 USD | NZ$3.38 1.96 USD | NZ$3.13B 1.81B USD | 7.17 | NZ$0.47 0.27 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.70 7.94 USD |
+2.24
|
NZ$2.45B 1.42B USD | NZ$64.72K 37.53K USD | NZ$13.40 7.77 USD | NZ$13.85 8.03 USD | NZ$2.45B 1.42B USD | 30.44 | NZ$0.45 0.26 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.30 1.33 USD |
+1.32
|
NZ$2.34B 1.35B USD | NZ$1.12M 649.5K USD | NZ$2.23 1.29 USD | NZ$2.30 1.33 USD | NZ$2.34B 1.35B USD | 0 | -NZ$0.49 -0.2 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$8.11 4.7 USD |
-0.25
|
NZ$1.97B 1.14B USD | NZ$179.59K 104.13K USD | NZ$8.00 4.64 USD | NZ$8.25 4.78 USD | NZ$1.97B 1.14B USD | 7.50 | NZ$1.08 0.63 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.59 USD |
0
|
NZ$1.87B 1.09B USD | NZ$2.62M 1.52M USD | NZ$1.00 0.58 USD | NZ$1.01 0.59 USD | NZ$1.87B 1.09B USD | 101.00 | NZ$0.01 0.005 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.92 0.53 USD |
0
|
NZ$1.52B 880.44M USD | NZ$523.59K 303.58K USD | NZ$0.91 0.53 USD | NZ$0.92 0.53 USD | NZ$1.52B 880.44M USD | 30.66 | NZ$0.03 0.02 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.88 1.09 USD |
-0.27
|
NZ$1.50B 871.64M USD | NZ$389.32K 225.73K USD | NZ$1.86 1.08 USD | NZ$1.88 1.09 USD | NZ$1.50B 871.64M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.43 0.25 USD |
-3.41
|
NZ$1.37B 796.81M USD | NZ$465.78K 270.07K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$1.37B 796.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.08 1.79 USD |
0
|
NZ$1.28B 740.02M USD | NZ$693.34K 402K USD | NZ$3.01 1.75 USD | NZ$3.11 1.8 USD | NZ$1.28B 740.02M USD | 61.60 | NZ$0.05 0.03 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.19 0.69 USD |
-1.65
|
NZ$1.23B 710.85M USD | NZ$623.97K 361.78K USD | NZ$1.18 0.68 USD | NZ$1.21 0.7 USD | NZ$1.23B 710.85M USD | 13.22 | NZ$0.09 0.05 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.41 1.4 USD |
+2.55
|
NZ$1.21B 702M USD | NZ$495.68K 287.4K USD | NZ$2.35 1.36 USD | NZ$2.41 1.4 USD | NZ$1.21B 702M USD | 9.64 | NZ$0.25 0.14 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$6.12 3.55 USD |
+2.34
|
NZ$1.20B 695.75M USD | NZ$141.40K 81.98K USD | NZ$5.95 3.45 USD | NZ$6.12 3.55 USD | NZ$1.20B 695.75M USD | 20.39 | NZ$0.30 0.17 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.56 2.64 USD |
+0.22
|
NZ$1.02B 589.04M USD | NZ$3.88K 2.25K USD | NZ$4.51 2.61 USD | NZ$4.57 2.65 USD | NZ$1.02B 589.04M USD | 17.53 | NZ$0.26 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.04 0.6 USD |
-1.43
|
NZ$904.56M 524.47M USD | NZ$635.32K 368.37K USD | NZ$1.04 0.6 USD | NZ$1.06 0.61 USD | NZ$904.56M 524.47M USD | 6.89 | NZ$0.15 0.09 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.97 3.46 USD |
-1.81
|
NZ$865.76M 501.98M USD | NZ$150.18K 87.08K USD | NZ$5.96 3.46 USD | NZ$6.05 3.51 USD | NZ$865.76M 501.98M USD | 8.52 | NZ$0.70 0.41 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$5.90 3.42 USD |
-6.35
|
NZ$864.53M 501.26M USD | NZ$83.58K 48.46K USD | NZ$5.88 3.41 USD | NZ$6.30 3.65 USD | NZ$864.53M 501.26M USD | 53.63 | NZ$0.11 0.06 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.21 4.18 USD |
-0.21
|
NZ$773.90M 448.71M USD | NZ$42.00K 24.35K USD | NZ$7.20 4.17 USD | NZ$7.23 4.19 USD | NZ$773.90M 448.71M USD | 0 | NZ$0.00 0 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.14 4.72 USD |
+0.49
|
NZ$740.95M 429.61M USD | NZ$48.24K 27.97K USD | NZ$8.05 4.67 USD | NZ$8.19 4.75 USD | NZ$740.95M 429.61M USD | 19.38 | NZ$0.42 0.24 USD | ||
| Sanford Limited SAN.NZ | NZ$7.00 4.06 USD |
-2.78
|
NZ$655.39M 380M USD | NZ$9.38K 5.44K USD | NZ$7.00 4.06 USD | NZ$7.18 4.16 USD | NZ$655.39M 380M USD | 9.09 | NZ$0.77 0.45 USD | ||
| Tower Limited TWR.NZ | NZ$1.90 1.1 USD |
-2.56
|
NZ$652.48M 378.32M USD | NZ$454.24K 263.38K USD | NZ$1.87 1.08 USD | NZ$1.91 1.11 USD | NZ$652.48M 378.32M USD | 11.17 | NZ$0.17 0.1 USD | ||
| Stride Property Group SPG.NZ | NZ$1.09 0.63 USD |
-2.24
|
NZ$610.86M 354.18M USD | NZ$2.06M 1.19M USD | NZ$1.09 0.63 USD | NZ$1.11 0.64 USD | NZ$610.86M 354.18M USD | 18.16 | NZ$0.06 0.03 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.95 5.77 USD |
-0.4
|
NZ$593.51M 344.12M USD | NZ$38.62K 22.39K USD | NZ$9.85 5.71 USD | NZ$10.00 5.8 USD | NZ$593.51M 344.12M USD | 12.75 | NZ$0.78 0.45 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.61 1.51 USD |
+4.82
|
NZ$577.33M 334.74M USD | NZ$71.93K 41.71K USD | NZ$2.47 1.43 USD | NZ$2.61 1.51 USD | NZ$577.33M 334.74M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.28 1.32 USD |
+1.79
|
NZ$544.54M 315.73M USD | NZ$32.24K 18.69K USD | NZ$2.22 1.29 USD | NZ$2.28 1.32 USD | NZ$544.54M 315.73M USD | 228.00 | NZ$0.01 0.005 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.48 0.28 USD |
0
|
NZ$529.47M 306.99M USD | NZ$2.78M 1.61M USD | NZ$0.48 0.28 USD | NZ$0.49 0.28 USD | NZ$529.47M 306.99M USD | 12.00 | NZ$0.04 0.02 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.71 0.41 USD |
-2.74
|
NZ$514.20M 298.14M USD | NZ$282.34K 163.7K USD | NZ$0.71 0.41 USD | NZ$0.73 0.42 USD | NZ$514.20M 298.14M USD | 0 | NZ$0.00 0 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$32.00 18.55 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| NZX Limited NZX.NZ | NZ$1.38 0.8 USD |
+0.73
|
NZ$453.38M 262.87M USD | NZ$659.37K 382.31K USD | NZ$1.35 0.78 USD | NZ$1.39 0.81 USD | NZ$453.38M 262.87M USD | 23.00 | NZ$0.06 0.03 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.17 1.84 USD |
+2.26
|
NZ$436.43M 253.05M USD | NZ$123.38K 71.54K USD | NZ$3.11 1.8 USD | NZ$3.19 1.85 USD | NZ$436.43M 253.05M USD | 5.87 | NZ$0.54 0.31 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.85 2.23 USD |
-3.02
|
NZ$432.97M 251.04M USD | NZ$39.71K 23.02K USD | NZ$3.78 2.19 USD | NZ$3.98 2.31 USD | NZ$432.97M 251.04M USD | 21.38 | NZ$0.18 0.1 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.21 0.7 USD |
0
|
NZ$419.70M 243.35M USD | NZ$54.92K 31.84K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$419.70M 243.35M USD | 10.04 | NZ$0.12 0.07 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.94 2.28 USD |
-0.25
|
NZ$413.17M 239.56M USD | NZ$39.12K 22.68K USD | NZ$3.92 2.27 USD | NZ$3.97 2.3 USD | NZ$413.17M 239.56M USD | 28.14 | NZ$0.14 0.08 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.6 USD |
+0.49
|
NZ$388.95M 225.52M USD | NZ$82.14K 47.62K USD | NZ$1.02 0.59 USD | NZ$1.04 0.6 USD | NZ$388.95M 225.52M USD | 12.87 | NZ$0.08 0.05 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.65 2.12 USD |
-1.35
|
NZ$369.13M 214.02M USD | NZ$1.80K 1.04K USD | NZ$3.65 2.12 USD | NZ$3.70 2.15 USD | NZ$369.13M 214.02M USD | 6.18 | NZ$0.59 0.34 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.31 0.18 USD |
0
|
NZ$357.46M 207.26M USD | NZ$942.47K 546.45K USD | NZ$0.31 0.18 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.01 1.17 USD |
-3.37
|
NZ$289.11M 167.63M USD | NZ$29.31K 17K USD | NZ$2.01 1.17 USD | NZ$2.08 1.21 USD | NZ$289.11M 167.63M USD | 14.35 | NZ$0.14 0.08 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.43 0.25 USD |
0
|
NZ$259.38M 150.39M USD | NZ$24.84K 14.4K USD | NZ$0.43 0.25 USD | NZ$0.44 0.26 USD | NZ$259.38M 150.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.85 1.65 USD |
+10.47
|
NZ$239.67M 138.96M USD | NZ$13.45K 7.8K USD | NZ$2.61 1.51 USD | NZ$2.85 1.65 USD | NZ$239.67M 138.96M USD | 16.76 | NZ$0.17 0.1 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.20 0.7 USD |
-0.41
|
NZ$232.94M 135.06M USD | NZ$117.62K 68.2K USD | NZ$1.19 0.69 USD | NZ$1.21 0.7 USD | NZ$232.94M 135.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.62 0.36 USD |
0
|
NZ$215.04M 124.68M USD | NZ$55.09K 31.94K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$215.04M 124.68M USD | 0 | NZ$0.00 0 USD | ||
| Seeka Limited SEK.NZ | NZ$4.85 2.81 USD |
-1.42
|
NZ$214.34M 124.28M USD | NZ$19.54K 11.33K USD | NZ$4.85 2.81 USD | NZ$4.93 2.86 USD | NZ$214.34M 124.28M USD | 6.38 | NZ$0.76 0.44 USD | ||
| NZME Limited NZM.NZ | NZ$1.12 0.65 USD |
-2.19
|
NZ$209.82M 121.66M USD | NZ$33.08K 19.18K USD | NZ$1.11 0.64 USD | NZ$1.14 0.66 USD | NZ$209.82M 121.66M USD | 15.92 | NZ$0.07 0.04 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$1.50K 872.04 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| EROAD Limited ERD.NZ | NZ$1.06 0.61 USD |
-0.93
|
NZ$199.37M 115.6M USD | NZ$55.72K 32.31K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$199.37M 115.6M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Serko Limited SKO.NZ | NZ$1.58 0.91 USD |
+5
|
NZ$198.67M 115.19M USD | NZ$22.85K 13.25K USD | NZ$1.51 0.88 USD | NZ$1.58 0.91 USD | NZ$198.67M 115.19M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.54 0.31 USD |
0
|
NZ$183.98M 106.68M USD | NZ$127.83K 74.12K USD | NZ$0.54 0.31 USD | NZ$0.54 0.31 USD | NZ$183.98M 106.68M USD | 0.21 | NZ$2.49 1.44 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.79 0.46 USD |
+0.64
|
NZ$176.98M 102.61M USD | NZ$215.78K 125.11K USD | NZ$0.79 0.46 USD | NZ$0.79 0.46 USD | NZ$176.98M 102.61M USD | 0 | NZ$0.00 0 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.08 1.21 USD |
+1.46
|
NZ$157.01M 91.03M USD | NZ$27.97K 16.22K USD | NZ$2.04 1.18 USD | NZ$2.08 1.21 USD | NZ$157.01M 91.03M USD | 13.00 | NZ$0.16 0.09 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.23 USD |
0
|
NZ$152.01M 88.14M USD | NZ$110.00 63.78 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.92 0.53 USD |
-1.08
|
NZ$134.45M 77.95M USD | NZ$76.13K 44.14K USD | NZ$0.92 0.53 USD | NZ$0.93 0.54 USD | NZ$134.45M 77.95M USD | 18.39 | NZ$0.05 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.24 0.14 USD |
-4.08
|
NZ$126.47M 73.33M USD | NZ$123.39K 71.54K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.23 USD |
+1.27
|
NZ$113.39M 65.74M USD | NZ$20.15K 11.68K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$113.39M 65.74M USD | 13.33 | NZ$0.03 0.02 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.08 0.05 USD |
+9.33
|
NZ$97.29M 56.41M USD | NZ$4.35M 2.52M USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$97.29M 56.41M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.28 0.16 USD |
-1.75
|
NZ$70.38M 40.81M USD | NZ$5.52K 3.2K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.37 0.21 USD |
-3.95
|
NZ$67.03M 38.86M USD | NZ$51.58K 29.91K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$67.03M 38.86M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$63.48M 36.8M USD | NZ$22.36K 12.96K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.48M 36.8M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Comvita Limited CVT.NZ | NZ$0.70 0.41 USD |
+1.45
|
NZ$50.55M 29.31M USD | NZ$4.60K 2.67K USD | NZ$0.69 0.4 USD | NZ$0.70 0.41 USD | NZ$50.55M 29.31M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.72 0.41 USD |
+0.7
|
NZ$49.40M 28.64M USD | NZ$1.71K 991.48 USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$49.40M 28.64M USD | 2.46 | NZ$0.29 0.17 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
-1.27
|
NZ$40.77M 23.64M USD | NZ$100.35K 58.18K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$40.77M 23.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.69 0.4 USD |
+0.74
|
NZ$36.09M 20.93M USD | NZ$35.99K 20.87K USD | NZ$0.66 0.38 USD | NZ$0.69 0.4 USD | NZ$36.09M 20.93M USD | 3.26 | NZ$0.21 0.12 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.07 0.04 USD |
+1.45
|
NZ$30.40M 17.62M USD | NZ$14.69K 8.52K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$30.40M 17.62M USD | 0 | NZ$0.00 0 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.45 0.26 USD |
0
|
NZ$29.58M 17.15M USD | NZ$257.00 149.01 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$29.58M 17.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$29.41M 17.05M USD | NZ$14.62K 8.48K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 17.05M USD | 0 | -NZ$0.02 -0.01 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.20 0.12 USD |
0
|
NZ$25.52M 14.8M USD | NZ$21.08K 12.22K USD | NZ$0.20 0.12 USD | NZ$0.21 0.12 USD | NZ$25.52M 14.8M USD | 0 | -NZ$0.06 -0.03 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
+12.5
|
NZ$23.03M 13.35M USD | NZ$2.66M 1.54M USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.35M USD | 0 | NZ$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$181.07K 104.99K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.16 0.09 USD |
-1.23
|
NZ$12.28M 7.12M USD | NZ$365.67K 212.02K USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$12.28M 7.12M USD | 8.00 | NZ$0.02 0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$22.64K 13.13K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.68M USD | NZ$28.23K 16.37K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.68M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
+0.71
|
NZ$9.48M 5.5M USD | NZ$262.00 151.91 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.58 0.33 USD |
0
|
NZ$8.44M 4.89M USD | NZ$2.00 1.16 USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$8.44M 4.89M USD | 3.19 | NZ$0.18 0.1 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-7.58
|
NZ$7.04M 4.08M USD | NZ$30.46K 17.66K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$7.04M 4.08M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$5.10K 2.96K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.47 7.23 USD |
-0.18
|
NZ$0.00 0 USD | NZ$3.83K 2.22K USD | NZ$12.44 7.22 USD | NZ$12.54 7.27 USD | NZ$0.00 0 USD | 19.14 | NZ$0.65 0.38 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$9.00 5.22 USD |
-2.88
|
NZ$0.00 0 USD | NZ$59.69K 34.61K USD | NZ$9.00 5.22 USD | NZ$9.28 5.38 USD | NZ$0.00 0 USD | 18.39 | NZ$0.49 0.28 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.87 9.2 USD |
-2.03
|
NZ$0.00 0 USD | NZ$20.11K 11.66K USD | NZ$15.87 9.2 USD | NZ$16.15 9.36 USD | NZ$0.00 0 USD | 34.32 | NZ$0.46 0.27 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.12 2.39 USD |
+0.66
|
NZ$0.00 0 USD | NZ$233.55K 135.42K USD | NZ$4.12 2.39 USD | NZ$4.14 2.4 USD | NZ$0.00 0 USD | 20.59 | NZ$0.20 0.12 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$7.48 4.34 USD |
+1.73
|
NZ$0.00 0 USD | NZ$11.92K 6.91K USD | NZ$7.35 4.26 USD | NZ$7.48 4.34 USD | NZ$0.00 0 USD | 6.59 | NZ$1.14 0.66 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.49 0.86 USD |
0
|
NZ$0.00 0 USD | NZ$294.00 170.46 USD | NZ$1.46 0.84 USD | NZ$1.49 0.86 USD | NZ$0.00 0 USD | 10.28 | NZ$0.14 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.03 1.76 USD |
+0.2
|
NZ$0.00 0 USD | NZ$39.18K 22.72K USD | NZ$3.00 1.74 USD | NZ$3.04 1.76 USD | NZ$0.00 0 USD | 21.91 | NZ$0.14 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}