$3.61T
Capitalisation boursière totale
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultat 2 pour Le pays : Japon Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Machines Industries spécialisées (185)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nakakita Seisakusho Co., Ltd.  6496.T $4,615 31.15 USD
+1.99
$16.11B 108.75M USD $24.6K 166.06 USD $4,525 30.55 USD $4,750 32.06 USD $16.11B 108.75M USD 11.14 $414.04 2.79 USD
NPC Incorporated  6255.T $718 4.85 USD
+2.43
$15.53B 104.81M USD $397.3K 2.68K USD $702 4.74 USD $720 4.86 USD $15.53B 104.81M USD 9.26 $77.53 0.52 USD
Matsuya R&D Co.,Ltd  7317.T $698 4.71 USD
-0.29
$14.9B 100.6M USD $12.6K 85.05 USD $687 4.64 USD $701 4.73 USD $14.9B 100.6M USD 9.62 $72.52 0.49 USD
Toyo Denki Seizo K.K.  6505.T $1,584 10.69 USD
+2.72
$14.59B 98.48M USD $73.7K 497.5 USD $1,540 10.4 USD $1,596 10.77 USD $14.59B 98.48M USD 10.41 $152.04 1.03 USD
Kawaden Corporation  6648.T $4,395 29.67 USD
+1.15
$14.08B 95.03M USD $600 4.05 USD $4,345 29.33 USD $4,395 29.67 USD $14.08B 95.03M USD 7.16 $613.08 4.14 USD
Pegasus Co., Ltd.  6262.T $541 3.65 USD
+1.12
$13.42B 90.61M USD $65.9K 444.84 USD $534 3.6 USD $541 3.65 USD $13.42B 90.61M USD 13.91 $38.89 0.26 USD
ABIST Co.,Ltd.  6087.T $3,340 22.55 USD
+2.14
$13.29B 89.72M USD $11K 74.25 USD $3,285 22.17 USD $3,340 22.55 USD $13.29B 89.72M USD 22.90 $145.84 0.98 USD
Freund Corporation  6312.T $765 5.16 USD
+0.66
$12.94B 87.36M USD $11.4K 76.95 USD $756 5.1 USD $768 5.18 USD $12.94B 87.36M USD 20.29 $37.7 0.25 USD
Kitagawa Corporation  6317.T $1,392 9.4 USD
-2.11
$12.86B 86.82M USD $46.2K 311.86 USD $1,380 9.32 USD $1,416 9.56 USD $12.86B 86.82M USD 10.31 $134.95 0.91 USD
TOYO INNOVEX Co., Ltd.  6210.T $618 4.17 USD
+0.32
$12.65B 85.39M USD $39.1K 263.94 USD $615 4.15 USD $620 4.19 USD $12.65B 85.39M USD 0 -$41.21 -0.2 USD
Musashi Co., Ltd.  7521.T $1,854 12.52 USD
-0.32
$12.63B 85.28M USD $5.5K 37.13 USD $1,840 12.42 USD $1,863 12.58 USD $12.63B 85.28M USD 3.68 $503.69 3.4 USD
Yamada Corporation  6392.T $4,970 33.55 USD
0
$11.9B 80.31M USD $300 2.03 USD $4,970 33.55 USD $4,970 33.55 USD $11.9B 80.31M USD 7.40 $671.45 4.53 USD
Howa Machinery, Ltd.  6203.T $974 6.57 USD
-1.12
$11.75B 79.3M USD $182.4K 1.23K USD $969 6.54 USD $990 6.68 USD $11.75B 79.3M USD 15.67 $62.15 0.42 USD
Juki Corporation  6440.T $392 2.65 USD
+0.77
$11.66B 78.68M USD $133.6K 901.84 USD $385 2.6 USD $394 2.66 USD $11.66B 78.68M USD 0 -$79.12 -0.5 USD
Dairei Co.,Ltd.  2883.T $1,964 13.26 USD
-0.15
$11.59B 78.27M USD $2.2K 14.85 USD $1,960 13.23 USD $1,967 13.28 USD $11.59B 78.27M USD 0 -$97.17 -0.6 USD
Daido Kogyo Co., Ltd.  6373.T $1,135 7.66 USD
+1.25
$11.51B 77.68M USD $16K 108 USD $1,115 7.53 USD $1,135 7.66 USD $11.51B 77.68M USD 9.72 $116.7 0.79 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Odawara Engineering Co., Ltd.  6149.T $1,925 12.99 USD
+0.16
$10.98B 74.15M USD $3.1K 20.93 USD $1,920 12.96 USD $1,929 13.02 USD $10.98B 74.15M USD 19.75 $97.45 0.66 USD
Tacmina Corporation  6322.T $1,590 10.73 USD
+0.63
$10.96B 73.95M USD $2.2K 14.85 USD $1,584 10.69 USD $1,625 10.97 USD $10.96B 73.95M USD 9.34 $170.17 1.15 USD
Yuken Kogyo Co., Ltd.  6393.T $2,732 18.44 USD
-0.65
$10.31B 69.61M USD $13.6K 91.8 USD $2,719 18.35 USD $2,770 18.7 USD $10.31B 69.61M USD 8.38 $325.88 2.2 USD
The Hanshin Diesel Works, Ltd.  6018.T $3,020 20.39 USD
-1.47
$9.78B 66.03M USD $13.7K 92.48 USD $2,990 20.18 USD $3,135 21.16 USD $9.78B 66.03M USD 18.34 $164.59 1.11 USD
Nippon Filcon Co., Ltd.  5942.T $500 3.38 USD
+0.81
$9.71B 65.58M USD $39.8K 268.66 USD $496 3.35 USD $500 3.38 USD $9.71B 65.58M USD 27.17 $18.4 0.12 USD
Yoshitake Inc.  6488.T $763 5.15 USD
+0.93
$9.7B 65.5M USD $4.9K 33.08 USD $758 5.12 USD $764 5.16 USD $9.7B 65.5M USD 10.40 $73.33 0.49 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,950 40.16 USD
+0.51
$9.53B 64.35M USD $1.6K 10.8 USD $5,920 39.96 USD $5,960 40.23 USD $9.53B 64.35M USD 8.64 $688.5 4.65 USD
Misumi Co., Ltd.  7441.F $1,668 11.26 USD
0
$9.51B 64.2M USD $500 3.38 USD $1,668 11.26 USD $1,668 11.26 USD $9.51B 64.2M USD 9.19 $181.33 1.22 USD
Estic Corporation  6161.T $951 6.42 USD
+0.11
$9.47B 63.92M USD $7.8K 52.65 USD $941 6.35 USD $956 6.45 USD $9.47B 63.92M USD 8.00 $118.75 0.8 USD
Kanefusa Corporation  5984.T $665 4.49 USD
-0.15
$9.24B 62.4M USD $400 2.7 USD $665 4.49 USD $666 4.5 USD $9.24B 62.4M USD 9.39 $70.8 0.48 USD
Japan Insulation Co., Ltd.  5368.T $1,005 6.78 USD
+0.5
$8.7B 58.7M USD $5K 33.75 USD $1,000 6.75 USD $1,015 6.85 USD $8.7B 58.7M USD 11.17 $89.9 0.61 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,321 8.92 USD
-1.05
$8.43B 56.88M USD $108.8K 734.43 USD $1,316 8.88 USD $1,358 9.17 USD $8.43B 56.88M USD 19.90 $66.35 0.45 USD
Showa Shinku Co., Ltd.  6384.T $1,343 9.07 USD
-0.15
$8.28B 55.89M USD $3.3K 22.28 USD $1,339 9.04 USD $1,344 9.07 USD $8.28B 55.89M USD 14.72 $91.19 0.62 USD
Micron Machinery Co., Ltd.  6159.T $1,740 11.75 USD
+1.28
$8.16B 55.1M USD $3K 20.25 USD $1,723 11.63 USD $1,751 11.82 USD $8.16B 55.1M USD 11.72 $148.44 1 USD
Daido Signal Co., Ltd.  6743.T $504 3.4 USD
-0.2
$7.97B 53.83M USD $8K 54 USD $502 3.39 USD $507 3.42 USD $7.97B 53.83M USD 5.26 $95.7 0.65 USD
Nadex Co., Ltd.  7435.T $961 6.49 USD
+0.21
$7.95B 53.67M USD $3K 20.25 USD $959 6.47 USD $961 6.49 USD $7.95B 53.67M USD 56.93 $16.88 0.11 USD
Puequ CO.,LTD.  9264.T $1,701 11.48 USD
+0.06
$7.7B 51.96M USD $15.4K 103.95 USD $1,678 11.33 USD $1,704 11.5 USD $7.7B 51.96M USD 28.26 $60.18 0.41 USD
Kokusai Co., Ltd.  7722.T $562 3.79 USD
-0.53
$7.57B 51.12M USD $2.5K 16.88 USD $558 3.77 USD $566 3.82 USD $7.57B 51.12M USD 8.13 $69.1 0.47 USD
Kitazawa Sangyo Co., Ltd.  9930.T $371 2.5 USD
+0.27
$6.9B 46.56M USD $800 5.4 USD $370 2.5 USD $371 2.5 USD $6.9B 46.56M USD 10.63 $34.89 0.24 USD
Kikukawa Enterprise, Inc.  6346.T $5,660 38.21 USD
-0.35
$6.87B 46.34M USD $400 2.7 USD $5,660 38.21 USD $5,660 38.21 USD $6.87B 46.34M USD 9.21 $614.01 4.14 USD
Shinpo Co., Ltd.  5903.T $1,175 7.93 USD
+0.17
$6.46B 43.63M USD $700 4.73 USD $1,175 7.93 USD $1,184 7.99 USD $6.46B 43.63M USD 9.94 $118.12 0.8 USD
Koken Boring Machine Co.,Ltd.  6297.T $762 5.14 USD
+0.13
$6.46B 43.62M USD $47.4K 319.96 USD $762 5.14 USD $763 5.15 USD $6.46B 43.62M USD 14.14 $53.88 0.36 USD
Nikkato Corporation  5367.T $513 3.46 USD
-0.19
$6.13B 41.37M USD $2.2K 14.85 USD $513 3.46 USD $517 3.49 USD $6.13B 41.37M USD 12.17 $42.15 0.28 USD
Fulltech Co.Ltd.  6546.T $1,139 7.69 USD
-0.09
$6.11B 41.27M USD $1.1K 7.43 USD $1,139 7.69 USD $1,144 7.72 USD $6.11B 41.27M USD 13.35 $85.27 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,184 7.99 USD
-1.74
$5.79B 39.06M USD $5.3K 35.78 USD $1,184 7.99 USD $1,205 8.13 USD $5.79B 39.06M USD 8.25 $143.39 0.97 USD
Waida Mfg. Co.,Ltd.  6158.T $876 5.91 USD
+0.23
$5.7B 38.47M USD $1.9K 12.83 USD $875 5.91 USD $880 5.94 USD $5.7B 38.47M USD 13.08 $66.95 0.45 USD
General Packer Co., Ltd.  6267.T $3,195 21.57 USD
+1.91
$5.63B 37.97M USD $1.9K 12.83 USD $3,170 21.4 USD $3,330 22.48 USD $5.63B 37.97M USD 7.86 $405.98 2.74 USD
Okumura Engineering corp.  6229.T $1,240 8.37 USD
+0.65
$5.56B 37.53M USD $2.2K 14.85 USD $1,230 8.3 USD $1,241 8.38 USD $5.56B 37.53M USD 10.18 $121.72 0.82 USD
Seiko Corporation  6286.T $859 5.8 USD
0
$5.55B 37.45M USD $600 4.05 USD $859 5.8 USD $859 5.8 USD $5.55B 37.45M USD 5.31 $161.75 1.09 USD
Kaji Technology Corporation  6391.T $3,330 22.48 USD
-1.33
$5.51B 37.19M USD $1.1K 7.43 USD $3,305 22.31 USD $3,330 22.48 USD $5.51B 37.19M USD 9.51 $349.99 2.36 USD
Ogura Clutch Co.,Ltd.  6408.T $3,590 24.23 USD
+1.13
$5.37B 36.26M USD $100 0.68 USD $3,590 24.23 USD $3,590 24.23 USD $5.37B 36.26M USD 4.62 $776.74 5.24 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $110 0.74 USD
-0.9
$5.3B 35.76M USD $64.9K 438.09 USD $110 0.74 USD $113 0.76 USD $5.3B 35.76M USD 0 -$1.55 -0.01 USD
Kitagawa Seiki Co.,Ltd.  6327.T $648 4.37 USD
+0.62
$5.28B 35.63M USD $16.1K 108.68 USD $644 4.35 USD $649 4.38 USD $5.28B 35.63M USD 9.60 $67.49 0.46 USD
Takamatsu Machinery Co., Ltd.  6155.T $487 3.29 USD
0
$5.25B 35.41M USD $2.7K 18.23 USD $487 3.29 USD $491 3.31 USD $5.25B 35.41M USD 0 -$59.95 -0.4 USD
Ishii Hyoki Co., Ltd.  6336.T $650 4.39 USD
-1.07
$5.23B 35.29M USD $6.7K 45.23 USD $650 4.39 USD $660 4.46 USD $5.23B 35.29M USD 6.72 $96.71 0.65 USD
Kawata Mfg. Co., Ltd.  6292.T $729 4.92 USD
-0.27
$5.09B 34.35M USD $7.8K 52.65 USD $729 4.92 USD $732 4.94 USD $5.09B 34.35M USD 8.83 $82.53 0.56 USD
TVE Co., Ltd.  6466.T $2,140 14.45 USD
-0.47
$5.02B 33.89M USD $800 5.4 USD $2,138 14.43 USD $2,143 14.47 USD $5.02B 33.89M USD 13.80 $155.02 1.05 USD
Nippon Primex Inc.  2795.T $900 6.08 USD
-1.64
$4.74B 31.97M USD $200 1.35 USD $900 6.08 USD $900 6.08 USD $4.74B 31.97M USD 11.58 $77.68 0.52 USD
Freesia Macross Corporation  6343.T $105 0.71 USD
-1.87
$4.73B 31.9M USD $367.8K 2.48K USD $104 0.7 USD $107 0.72 USD $4.73B 31.9M USD 5.21 $20.15 0.14 USD
NFK Holdings Co., Ltd.  6494.T $101 0.68 USD
+7.45
$4.45B 30.03M USD $2.11M 14.24K USD $97 0.65 USD $103 0.7 USD $4.45B 30.03M USD 42.08 $2.4 0.02 USD
Nitcho Corporation  2961.T $3,950 26.66 USD
+1.15
$4.38B 29.58M USD $500 3.38 USD $3,905 26.36 USD $3,950 26.66 USD $4.38B 29.58M USD 6.56 $601.37 4.06 USD
OSG Corporation Co., Ltd.  6757.T $812 5.48 USD
+0.5
$4.22B 28.47M USD $1.5K 10.13 USD $807 5.45 USD $812 5.48 USD $4.22B 28.47M USD 124.15 $6.54 0.04 USD
Sanso Electric Co.,Ltd.  6518.T $878 5.93 USD
-1.13
$4.01B 27.04M USD $17.4K 117.45 USD $878 5.93 USD $888 5.99 USD $4.01B 27.04M USD 33.74 $26.02 0.18 USD
Tokuden Co., Ltd.  3437.T $2,486 16.78 USD
0
$3.93B 26.53M USD $3.3K 22.28 USD $2,479 16.73 USD $2,491 16.81 USD $3.93B 26.53M USD 8.41 $295.59 2 USD
Nitchitsu Co., Ltd.  7021.T $1,969 13.29 USD
+0.72
$3.87B 26.11M USD $3.1K 20.93 USD $1,923 12.98 USD $1,969 13.29 USD $3.87B 26.11M USD 16.01 $122.97 0.83 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,747 18.54 USD
+0.15
$3.86B 26.03M USD $10.4K 70.2 USD $2,714 18.32 USD $2,866 19.35 USD $3.86B 26.03M USD 3.15 $871.45 5.88 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $317 2.14 USD
-1.25
$3.83B 25.85M USD $8.8K 59.4 USD $316 2.13 USD $321 2.17 USD $3.83B 25.85M USD 0 -$76.87 -0.5 USD
Nakamura Choukou Co., Ltd.  6166.T $318 2.15 USD
-3.34
$3.5B 23.66M USD $52.2K 352.36 USD $316 2.13 USD $331 2.23 USD $3.5B 23.66M USD 0 -$2.99 -0.02 USD
CONVUM Ltd.  6265.T $2,200 14.85 USD
+0.05
$3.35B 22.58M USD $900 6.08 USD $2,148 14.5 USD $2,200 14.85 USD $3.35B 22.58M USD 13.79 $159.43 1.08 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,956 19.95 USD
0
$3.26B 22.04M USD $500 3.38 USD $2,956 19.95 USD $2,956 19.95 USD $3.26B 22.04M USD 8.22 $359.45 2.43 USD
Nichidai Corporation  6467.T $361 2.44 USD
+0.28
$3.26B 22.01M USD $1.9K 12.83 USD $357 2.41 USD $361 2.44 USD $3.26B 22.01M USD 57.94 $6.23 0.04 USD
Altech Co., Ltd.  9972.T $236 1.59 USD
-0.42
$3.25B 21.94M USD $34.6K 233.56 USD $236 1.59 USD $240 1.62 USD $3.25B 21.94M USD 0 -$7.18 -0.04 USD
Meiji Machine Co., Ltd.  6334.T $291 1.96 USD
0
$3.09B 20.87M USD $7.2K 48.6 USD $288 1.94 USD $292 1.97 USD $3.09B 20.87M USD 26.94 $10.8 0.07 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $381 2.57 USD
-0.26
$3.08B 20.76M USD $1.8K 12.15 USD $381 2.57 USD $385 2.6 USD $3.08B 20.76M USD 9.04 $42.13 0.28 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,528 10.31 USD
-0.46
$2.83B 19.13M USD $200 1.35 USD $1,528 10.31 USD $1,528 10.31 USD $2.83B 19.13M USD 8.87 $172.23 1.16 USD
YKT Corporation  2693.T $242 1.63 USD
-0.41
$2.81B 18.96M USD $12.7K 85.73 USD $241 1.63 USD $245 1.65 USD $2.81B 18.96M USD 0 -$0.12 -0.0008 USD
ENSHU Limited  6218.T $430 2.9 USD
-2.27
$2.71B 18.3M USD $66K 445.52 USD $428 2.89 USD $440 2.97 USD $2.71B 18.3M USD 0 -$358.7 -2.4 USD
KLASS Corporation  6233.T $430 2.9 USD
+1.42
$2.32B 15.65M USD $6K 40.5 USD $425 2.87 USD $430 2.9 USD $2.32B 15.65M USD 9.75 $44.1 0.3 USD
Tsudakoma Corp.  6217.T $356 2.4 USD
-0.28
$2.27B 15.35M USD $6.6K 44.55 USD $353 2.38 USD $362 2.44 USD $2.27B 15.35M USD 4.65 $76.43 0.52 USD
Fuji Seiki Co.,Ltd.  6400.T $275 1.86 USD
+2.23
$2.23B 15.03M USD $33.1K 223.43 USD $267 1.8 USD $276 1.86 USD $2.23B 15.03M USD 15.99 $17.19 0.12 USD
Placo Co., Ltd.  6347.T $215 1.45 USD
-0.46
$2.02B 13.66M USD $36.1K 243.69 USD $215 1.45 USD $219 1.48 USD $2.02B 13.66M USD 0 -$10.71 -0.07 USD
Tokyo Koki Co. Ltd.  7719.T $245 1.65 USD
+1.24
$1.75B 11.79M USD $86.5K 583.9 USD $241 1.63 USD $247 1.67 USD $1.75B 11.79M USD 28.19 $8.69 0.06 USD
Yamazaki Co., Ltd.  6147.T $318 2.15 USD
+0.95
$1.41B 9.52M USD $32.8K 221.41 USD $315 2.13 USD $322 2.17 USD $1.41B 9.52M USD 24.61 $12.92 0.09 USD
NEPON Inc.  7985.T $1,453 9.81 USD
-1.62
$1.39B 9.39M USD $500 3.38 USD $1,453 9.81 USD $1,477 9.97 USD $1.39B 9.39M USD 0 -$292.5 -1.9 USD
SiriusVision CO., LTD.  6276.T $285 1.92 USD
-0.35
$1.32B 8.93M USD $3.5K 23.63 USD $283 1.91 USD $286 1.93 USD $1.32B 8.93M USD 0 -$35.11 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici