Page de résultat 2 pour Le pays : Japon Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (185)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (184)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (185)
Machines Industries spécialisées (185)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $651 4.39 USD |
+9.97
|
$12.89B 87.04M USD | $100.6K 679.08 USD | $622 4.2 USD | $651 4.39 USD | $12.89B 87.04M USD | 6.43 | $101.17 0.68 USD | |
| Kawaden Corporation 6648.T | $4,025 27.17 USD |
+5.23
|
$12.89B 87.03M USD | $6.5K 43.88 USD | $3,950 26.66 USD | $4,025 27.17 USD | $12.89B 87.03M USD | 15.40 | $261.25 1.76 USD | |
| Howa Machinery, Ltd. 6203.T | $1,066 7.2 USD |
+16
|
$12.86B 86.79M USD | $208.7K 1.41K USD | $978 6.6 USD | $1,069 7.22 USD | $12.86B 86.79M USD | 0 | -$44.57 -0.3 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $572 3.86 USD |
+0.35
|
$12.16B 82.06M USD | $9.5K 64.13 USD | $553 3.73 USD | $573 3.87 USD | $12.16B 82.06M USD | 9.36 | $61.05 0.41 USD | |
| ABIST Co.,Ltd. 6087.T | $3,040 20.52 USD |
+3.51
|
$12.1B 81.66M USD | $4.5K 30.38 USD | $2,987 20.16 USD | $3,080 20.79 USD | $12.1B 81.66M USD | 19.79 | $153.61 1.04 USD | |
| Freund Corporation 6312.T | $699 4.72 USD |
+6.72
|
$11.83B 79.83M USD | $7.5K 50.63 USD | $678 4.58 USD | $699 4.72 USD | $11.83B 79.83M USD | 22.14 | $31.57 0.21 USD | |
| Yamada Corporation 6392.T | $4,895 33.04 USD |
+1.87
|
$11.72B 79.1M USD | $1.3K 8.78 USD | $4,845 32.71 USD | $4,895 33.04 USD | $11.72B 79.1M USD | 7.31 | $669.34 4.52 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,229 8.3 USD |
+11.52
|
$11.23B 75.83M USD | $16.2K 109.35 USD | $1,165 7.86 USD | $1,232 8.32 USD | $11.23B 75.83M USD | 8.08 | $151.97 1.03 USD | |
| Dairei Co.,Ltd. 2883.T | $1,900 12.83 USD |
+0.37
|
$11.23B 75.79M USD | $2K 13.5 USD | $1,895 12.79 USD | $1,903 12.85 USD | $11.23B 75.79M USD | 18.08 | $105.06 0.71 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $547 3.69 USD |
+6.42
|
$11.2B 75.58M USD | $61.1K 412.44 USD | $522 3.52 USD | $557 3.76 USD | $11.2B 75.58M USD | 0 | -$72.73 -0.4 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $362 2.44 USD |
+10.7
|
$10.76B 72.66M USD | $114.8K 774.93 USD | $351 2.37 USD | $363 2.45 USD | $10.76B 72.66M USD | 0 | -$108.98 -0.7 USD | |
| Pegasus Co., Ltd. 6262.T | $431 2.91 USD |
+7.48
|
$10.69B 72.18M USD | $27.2K 183.61 USD | $417 2.81 USD | $433 2.92 USD | $10.69B 72.18M USD | 0 | -$11.07 -0.07 USD | |
| Tacmina Corporation 6322.T | $1,550 10.46 USD |
+3.33
|
$10.68B 72.09M USD | $1.1K 7.43 USD | $1,547 10.44 USD | $1,550 10.46 USD | $10.68B 72.09M USD | 8.96 | $172.8 1.17 USD | |
| Musashi Co., Ltd. 7521.T | $1,566 10.57 USD |
+2.89
|
$10.67B 72.03M USD | $6.1K 41.18 USD | $1,557 10.51 USD | $1,591 10.74 USD | $10.67B 72.03M USD | 6.00 | $260.72 1.76 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,976 20.09 USD |
+4.42
|
$10.51B 70.93M USD | $11.7K 78.98 USD | $2,938 19.83 USD | $2,989 20.18 USD | $10.51B 70.93M USD | 7.19 | $413.82 2.79 USD | |
| Kitagawa Corporation 6317.T | $1,071 7.23 USD |
+7.53
|
$9.9B 66.8M USD | $21.1K 142.43 USD | $1,040 7.02 USD | $1,080 7.29 USD | $9.9B 66.8M USD | 20.60 | $51.99 0.35 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
0
|
$9.66B 65.23M USD | $300 2.03 USD | $1,690 11.41 USD | $1,690 11.41 USD | $9.66B 65.23M USD | 8.78 | $192.32 1.3 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $488 3.29 USD |
+3.83
|
$9.48B 64M USD | $36.9K 249.09 USD | $482 3.25 USD | $493 3.33 USD | $9.48B 64M USD | 15.42 | $31.63 0.21 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,659 11.2 USD |
+8.43
|
$9.47B 63.9M USD | $7.5K 50.63 USD | $1,610 10.87 USD | $1,673 11.29 USD | $9.47B 63.9M USD | 10.93 | $151.78 1.02 USD | |
| Kanefusa Corporation 5984.T | $653 4.41 USD |
+3.82
|
$9.08B 61.27M USD | $4K 27 USD | $633 4.27 USD | $653 4.41 USD | $9.08B 61.27M USD | 34.60 | $18.87 0.13 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,208 14.9 USD |
+8.02
|
$8.37B 56.5M USD | $11.9K 80.33 USD | $2,141 14.45 USD | $2,220 14.99 USD | $8.37B 56.5M USD | 9.67 | $228.31 1.54 USD | |
| Estic Corporation 6161.T | $822 5.55 USD |
+1.48
|
$8.19B 55.25M USD | $3.6K 24.3 USD | $817 5.51 USD | $840 5.67 USD | $8.19B 55.25M USD | 7.45 | $110.24 0.74 USD | |
| Yoshitake Inc. 6488.T | $641 4.33 USD |
+6.48
|
$8.15B 55.03M USD | $1.6K 10.8 USD | $612 4.13 USD | $641 4.33 USD | $8.15B 55.03M USD | 9.00 | $71.22 0.48 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,305 8.81 USD |
+8.57
|
$8.04B 54.29M USD | $5.5K 37.13 USD | $1,224 8.26 USD | $1,314 8.87 USD | $8.04B 54.29M USD | 73.35 | $17.79 0.12 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,238 8.36 USD |
+10.83
|
$7.9B 53.31M USD | $67.1K 452.94 USD | $1,187 8.01 USD | $1,243 8.39 USD | $7.9B 53.31M USD | 18.41 | $67.24 0.45 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $769 5.19 USD |
+8.16
|
$7.8B 52.63M USD | $7.7K 51.98 USD | $740 5 USD | $769 5.19 USD | $7.8B 52.63M USD | 15.19 | $50.62 0.34 USD | |
| Daido Signal Co., Ltd. 6743.T | $475 3.21 USD |
+3.04
|
$7.51B 50.69M USD | $7.3K 49.28 USD | $464 3.13 USD | $479 3.23 USD | $7.51B 50.69M USD | 4.80 | $98.79 0.67 USD | |
| Kokusai Co., Ltd. 7722.T | $547 3.69 USD |
+6.21
|
$7.4B 49.99M USD | $10.3K 69.53 USD | $530 3.58 USD | $549 3.71 USD | $7.4B 49.99M USD | 25.28 | $21.63 0.15 USD | |
| Japan Insulation Co., Ltd. 5368.T | $852 5.75 USD |
+0.95
|
$7.34B 49.56M USD | $7.3K 49.28 USD | $848 5.72 USD | $870 5.87 USD | $7.34B 49.56M USD | 8.97 | $94.95 0.64 USD | |
| Nadex Co., Ltd. 7435.T | $870 5.87 USD |
+2.72
|
$7.29B 49.23M USD | $5.3K 35.78 USD | $866 5.85 USD | $886 5.98 USD | $7.29B 49.23M USD | 51.35 | $16.94 0.11 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,445 30 USD |
+5.83
|
$7.12B 48.07M USD | $6.7K 45.23 USD | $4,290 28.96 USD | $4,570 30.85 USD | $7.12B 48.07M USD | 6.45 | $688.8 4.65 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,690 38.41 USD |
+2.15
|
$6.9B 46.58M USD | $1.4K 9.45 USD | $5,580 37.67 USD | $5,720 38.61 USD | $6.9B 46.58M USD | 8.33 | $682.32 4.61 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,090 14.11 USD |
+0.97
|
$6.77B 45.69M USD | $7.8K 52.65 USD | $2,069 13.97 USD | $2,170 14.65 USD | $6.77B 45.69M USD | 20.07 | $104.12 0.7 USD | |
| Shinpo Co., Ltd. 5903.T | $1,177 7.95 USD |
+4.07
|
$6.47B 43.7M USD | $2.7K 18.23 USD | $1,138 7.68 USD | $1,177 7.95 USD | $6.47B 43.7M USD | 9.96 | $118.08 0.8 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,330 8.98 USD |
+5.39
|
$6.37B 43M USD | $100 0.68 USD | $1,330 8.98 USD | $1,330 8.98 USD | $6.37B 43M USD | 15.20 | $87.46 0.59 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $341 2.3 USD |
+0.59
|
$6.34B 42.79M USD | $8.9K 60.08 USD | $334 2.25 USD | $342 2.31 USD | $6.34B 42.79M USD | 10.23 | $33.32 0.22 USD | |
| Puequ CO.,LTD. 9264.T | $1,286 8.68 USD |
+11.73
|
$5.98B 40.36M USD | $13.4K 90.45 USD | $1,202 8.11 USD | $1,287 8.69 USD | $5.98B 40.36M USD | 30.35 | $42.36 0.29 USD | |
| Fulltech Co.Ltd. 6546.T | $1,086 7.33 USD |
+3.92
|
$5.83B 39.35M USD | $6.7K 45.23 USD | $1,082 7.3 USD | $1,117 7.54 USD | $5.83B 39.35M USD | 12.73 | $85.27 0.58 USD | |
| Nikkato Corporation 5367.T | $485 3.27 USD |
+3.85
|
$5.79B 39.11M USD | $14.9K 100.58 USD | $472 3.19 USD | $485 3.27 USD | $5.79B 39.11M USD | 9.28 | $52.21 0.35 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $834 5.63 USD |
+4.77
|
$5.41B 36.52M USD | $6.9K 46.58 USD | $809 5.46 USD | $835 5.64 USD | $5.41B 36.52M USD | 9.46 | $88.12 0.59 USD | |
| Okumura Engineering corp. 6229.T | $1,165 7.86 USD |
+4.58
|
$5.27B 35.61M USD | $5.5K 37.13 USD | $1,125 7.59 USD | $1,179 7.96 USD | $5.27B 35.61M USD | 8.77 | $132.79 0.9 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,061 7.16 USD |
+4.02
|
$5.19B 35.02M USD | $2.6K 17.55 USD | $1,025 6.92 USD | $1,061 7.16 USD | $5.19B 35.02M USD | 6.85 | $154.84 1.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $740 5 USD |
+4.52
|
$5.17B 34.87M USD | $8.7K 58.73 USD | $723 4.88 USD | $738 4.98 USD | $5.17B 34.87M USD | 9.52 | $77.67 0.52 USD | |
| Seiko Corporation 6286.T | $775 5.23 USD |
+9.15
|
$5.01B 33.81M USD | $7.3K 49.28 USD | $746 5.04 USD | $776 5.24 USD | $5.01B 33.81M USD | 4.96 | $156.06 1.05 USD | |
| Kaji Technology Corporation 6391.T | $2,975 20.08 USD |
+11.05
|
$4.92B 33.22M USD | $2.8K 18.9 USD | $2,825 19.07 USD | $2,975 20.08 USD | $4.92B 33.22M USD | 6.61 | $450.07 3.04 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,240 21.87 USD |
+0.47
|
$4.85B 32.72M USD | $600 4.05 USD | $3,225 21.77 USD | $3,240 21.87 USD | $4.85B 32.72M USD | 0 | -$170.2 -1.1 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $444 3 USD |
+0.91
|
$4.78B 32.28M USD | $3.5K 23.63 USD | $438 2.96 USD | $446 3.01 USD | $4.78B 32.28M USD | 0 | -$112.8 -0.7 USD | |
| General Packer Co., Ltd. 6267.T | $2,697 18.21 USD |
+6.39
|
$4.75B 32.05M USD | $400 2.7 USD | $2,697 18.21 USD | $2,697 18.21 USD | $4.75B 32.05M USD | 6.64 | $406.11 2.74 USD | |
| TVE Co., Ltd. 6466.T | $2,014 13.6 USD |
+8.63
|
$4.72B 31.84M USD | $4.5K 30.38 USD | $1,870 12.62 USD | $2,050 13.84 USD | $4.72B 31.84M USD | 6.53 | $308.32 2.08 USD | |
| Nippon Primex Inc. 2795.T | $878 5.93 USD |
+4.65
|
$4.62B 31.19M USD | $1K 6.75 USD | $872 5.89 USD | $878 5.93 USD | $4.62B 31.19M USD | 11.33 | $77.44 0.52 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,255 21.97 USD |
+3.83
|
$4.57B 30.84M USD | $15K 101.25 USD | $3,160 21.33 USD | $3,400 22.95 USD | $4.57B 30.84M USD | 3.31 | $983.14 6.64 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $553 3.73 USD |
+5.13
|
$4.5B 30.4M USD | $9K 60.75 USD | $536 3.62 USD | $560 3.78 USD | $4.5B 30.4M USD | 8.19 | $67.49 0.46 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $91 0.61 USD |
+5.81
|
$4.38B 29.58M USD | $35.7K 240.99 USD | $90 0.61 USD | $93 0.63 USD | $4.38B 29.58M USD | 0 | -$0.38 -0.002 USD | |
| Hamai Company Limited 6131.T | $1,314 8.87 USD |
+0.08
|
$4.19B 28.26M USD | $1.4K 9.45 USD | $1,313 8.86 USD | $1,315 8.88 USD | $4.19B 28.26M USD | 9.81 | $133.93 0.9 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $504 3.4 USD |
+3.7
|
$4.11B 27.74M USD | $9.4K 63.45 USD | $480 3.24 USD | $506 3.42 USD | $4.11B 27.74M USD | 6.31 | $79.8 0.54 USD | |
| Nitcho Corporation 2961.T | $3,570 24.1 USD |
+2
|
$3.96B 26.74M USD | $500 3.38 USD | $3,500 23.63 USD | $3,570 24.1 USD | $3.96B 26.74M USD | 5.67 | $629.3 4.25 USD | |
| Freesia Macross Corporation 6343.T | $84 0.57 USD |
+5
|
$3.78B 25.52M USD | $238K 1.61K USD | $82 0.55 USD | $86 0.58 USD | $3.78B 25.52M USD | 4.39 | $19.1 0.13 USD | |
| OSG Corporation Co., Ltd. 6757.T | $719 4.85 USD |
+2.71
|
$3.74B 25.21M USD | $19.8K 133.66 USD | $705 4.76 USD | $751 5.07 USD | $3.74B 25.21M USD | 90.10 | $7.98 0.05 USD | |
| Tokuden Co., Ltd. 3437.T | $2,235 15.09 USD |
+2.52
|
$3.53B 23.85M USD | $400 2.7 USD | $2,180 14.72 USD | $2,235 15.09 USD | $3.53B 23.85M USD | 12.14 | $183.99 1.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | $78 0.53 USD |
+4
|
$3.44B 23.19M USD | $187.3K 1.26K USD | $76 0.51 USD | $79 0.53 USD | $3.44B 23.19M USD | 36.44 | $2.14 0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $395 2.67 USD |
+4.77
|
$3.35B 22.61M USD | $5.3K 35.78 USD | $386 2.61 USD | $395 2.67 USD | $3.35B 22.61M USD | 13.07 | $30.2 0.2 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $733 4.95 USD |
0
|
$3.34B 22.57M USD | $3.4K 22.95 USD | $732 4.94 USD | $740 5 USD | $3.34B 22.57M USD | 0 | -$11.42 -0.07 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $287 1.94 USD |
+13.89
|
$3.16B 21.35M USD | $27.1K 182.93 USD | $268 1.81 USD | $288 1.94 USD | $3.16B 21.35M USD | 8.23 | $34.85 0.24 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $260 1.76 USD |
+7.88
|
$3.14B 21.2M USD | $804.7K 5.43K USD | $257 1.73 USD | $299 2.02 USD | $3.14B 21.2M USD | 0 | -$76.87 -0.5 USD | |
| Nichidai Corporation 6467.T | $344 2.32 USD |
+10.26
|
$3.11B 21.02M USD | $2.3K 15.53 USD | $328 2.21 USD | $358 2.42 USD | $3.11B 21.02M USD | 13.13 | $26.18 0.18 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,572 10.61 USD |
-1.57
|
$3.09B 20.85M USD | $4.1K 27.68 USD | $1,555 10.5 USD | $1,598 10.79 USD | $3.09B 20.85M USD | 8.06 | $194.83 1.32 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,795 18.87 USD |
+3.9
|
$3.09B 20.84M USD | $800 5.4 USD | $2,740 18.5 USD | $2,795 18.87 USD | $3.09B 20.84M USD | 6.98 | $400 2.7 USD | |
| Meiji Machine Co., Ltd. 6334.T | $276 1.86 USD |
+1.47
|
$2.93B 19.8M USD | $8.2K 55.35 USD | $273 1.84 USD | $280 1.89 USD | $2.93B 19.8M USD | 23.81 | $11.59 0.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $356 2.4 USD |
+2.59
|
$2.87B 19.4M USD | $3.9K 26.33 USD | $351 2.37 USD | $356 2.4 USD | $2.87B 19.4M USD | 13.02 | $27.34 0.18 USD | |
| Altech Co., Ltd. 9972.T | $205 1.38 USD |
+3.02
|
$2.82B 19.05M USD | $22.8K 153.91 USD | $200 1.35 USD | $209 1.41 USD | $2.82B 19.05M USD | 0 | -$7.18 -0.04 USD | |
| CONVUM Ltd. 6265.T | $1,805 12.18 USD |
-0.06
|
$2.81B 18.97M USD | $1.2K 8.1 USD | $1,801 12.16 USD | $1,829 12.35 USD | $2.81B 18.97M USD | 11.33 | $159.29 1.08 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,479 9.98 USD |
+2.07
|
$2.74B 18.52M USD | $1.1K 7.43 USD | $1,412 9.53 USD | $1,479 9.98 USD | $2.74B 18.52M USD | 9.64 | $153.3 1.03 USD | |
| ENSHU Limited 6218.T | $427 2.88 USD |
+2.89
|
$2.69B 18.17M USD | $5.6K 37.8 USD | $420 2.84 USD | $435 2.94 USD | $2.69B 18.17M USD | 0 | -$78.64 -0.5 USD | |
| YKT Corporation 2693.T | $202 1.36 USD |
+7.45
|
$2.34B 15.83M USD | $22K 148.51 USD | $195 1.32 USD | $202 1.36 USD | $2.34B 15.83M USD | 0 | -$0.13 -0.0008 USD | |
| Tsudakoma Corp. 6217.T | $356 2.4 USD |
+2.3
|
$2.27B 15.35M USD | $3K 20.25 USD | $349 2.36 USD | $356 2.4 USD | $2.27B 15.35M USD | 4.65 | $76.46 0.52 USD | |
| KLASS Corporation 6233.T | $369 2.49 USD |
+5.73
|
$1.99B 13.43M USD | $900 6.08 USD | $361 2.44 USD | $369 2.49 USD | $1.99B 13.43M USD | 26.11 | $14.13 0.1 USD | |
| Placo Co., Ltd. 6347.T | $200 1.35 USD |
+3.09
|
$1.76B 11.86M USD | $1.3K 8.78 USD | $195 1.32 USD | $203 1.37 USD | $1.76B 11.86M USD | 0 | -$16.55 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $212 1.43 USD |
+6
|
$1.72B 11.59M USD | $25.6K 172.81 USD | $205 1.38 USD | $216 1.46 USD | $1.72B 11.59M USD | 12.32 | $17.2 0.12 USD | |
| NEPON Inc. 7985.T | $1,405 9.48 USD |
+1.08
|
$1.35B 9.08M USD | $700 4.73 USD | $1,390 9.38 USD | $1,405 9.48 USD | $1.35B 9.08M USD | 0 | -$25.3 -0.1 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $185 1.25 USD |
+4.52
|
$1.32B 8.91M USD | $8.2K 55.35 USD | $181 1.22 USD | $187 1.26 USD | $1.32B 8.91M USD | 0 | -$1.43 -0.009 USD | |
| Yamazaki Co., Ltd. 6147.T | $264 1.78 USD |
+3.13
|
$1.17B 7.91M USD | $3.6K 24.3 USD | $263 1.78 USD | $269 1.82 USD | $1.17B 7.91M USD | 11.00 | $23.99 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $248 1.67 USD |
+5.98
|
$1.15B 7.73M USD | $10.7K 72.23 USD | $247 1.67 USD | $250 1.69 USD | $1.15B 7.73M USD | 0 | -$35.11 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}