$3.72T
Capitalização total de mercado
$210.17B
Volume total
BTC 62.54%     ETH 9.64%
Dominância

Página de resultados 2 para o País: Japão Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Máquinas Industriais Especializadas (185)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hoden Seimitsu Kako Kenkyusho Co., Ltd.  6469.T $1,542 10.41 USD
-3.26
$16.46B 111.13M USD $134.3K 906.56 USD $1,527 10.31 USD $1,604 10.83 USD $16.46B 111.13M USD 28.20 $54.67 0.37 USD
NPC Incorporated  6255.T $727 4.91 USD
+1.25
$16.1B 108.7M USD $459.3K 3.1K USD $724 4.89 USD $742 5.01 USD $16.1B 108.7M USD 9.60 $75.71 0.51 USD
Matsuya R&D Co.,Ltd  7317.T $698 4.71 USD
0
$14.9B 100.6M USD $3.2K 21.6 USD $692 4.67 USD $701 4.73 USD $14.9B 100.6M USD 9.62 $72.52 0.49 USD
Toyo Denki Seizo K.K.  6505.T $1,584 10.69 USD
0
$14.59B 98.48M USD $32.3K 218.03 USD $1,572 10.61 USD $1,590 10.73 USD $14.59B 98.48M USD 10.42 $151.91 1.03 USD
Kawaden Corporation  6648.T $4,405 29.73 USD
+0.23
$14.11B 95.25M USD $300 2.03 USD $4,405 29.73 USD $4,405 29.73 USD $14.11B 95.25M USD 7.18 $612.66 4.14 USD
Pegasus Co., Ltd.  6262.T $541 3.65 USD
0
$13.42B 90.61M USD $25K 168.76 USD $538 3.63 USD $543 3.67 USD $13.42B 90.61M USD 13.90 $38.9 0.26 USD
ABIST Co.,Ltd.  6087.T $3,330 22.48 USD
-0.3
$13.25B 89.45M USD $1.6K 10.8 USD $3,315 22.38 USD $3,340 22.55 USD $13.25B 89.45M USD 22.86 $145.62 0.98 USD
Kitagawa Corporation  6317.T $1,407 9.5 USD
+1.08
$13B 87.75M USD $5.3K 35.78 USD $1,392 9.4 USD $1,413 9.54 USD $13B 87.75M USD 10.42 $135.02 0.91 USD
Freund Corporation  6312.T $765 5.16 USD
0
$12.94B 87.36M USD $6.8K 45.9 USD $760 5.13 USD $766 5.17 USD $12.94B 87.36M USD 20.28 $37.71 0.25 USD
TOYO INNOVEX Co., Ltd.  6210.T $620 4.19 USD
+0.32
$12.69B 85.66M USD $17K 114.75 USD $617 4.16 USD $620 4.19 USD $12.69B 85.66M USD 0 -$41.15 -0.2 USD
Musashi Co., Ltd.  7521.T $1,846 12.46 USD
-0.43
$12.58B 84.91M USD $7.8K 52.65 USD $1,845 12.45 USD $1,863 12.58 USD $12.58B 84.91M USD 3.66 $503.73 3.4 USD
Howa Machinery, Ltd.  6203.T $983 6.64 USD
+0.92
$11.86B 80.03M USD $69.4K 468.47 USD $977 6.6 USD $986 6.66 USD $11.86B 80.03M USD 15.81 $62.14 0.42 USD
Yamada Corporation  6392.T $4,900 33.08 USD
-1.41
$11.73B 79.18M USD $100 0.68 USD $4,900 33.08 USD $4,900 33.08 USD $11.73B 79.18M USD 7.29 $671.45 4.53 USD
Juki Corporation  6440.T $388 2.62 USD
-1.02
$11.63B 78.48M USD $51.8K 349.66 USD $387 2.61 USD $394 2.66 USD $11.63B 78.48M USD 0 -$78.54 -0.5 USD
Dairei Co.,Ltd.  2883.T $1,965 13.26 USD
+0.05
$11.6B 78.31M USD $1.4K 9.45 USD $1,964 13.26 USD $1,967 13.28 USD $11.6B 78.31M USD 0 -$97.37 -0.6 USD
Daido Kogyo Co., Ltd.  6373.T $1,139 7.69 USD
+0.35
$11.55B 77.95M USD $38.8K 261.91 USD $1,126 7.6 USD $1,139 7.69 USD $11.55B 77.95M USD 9.76 $116.68 0.79 USD
Odawara Engineering Co., Ltd.  6149.T $1,932 13.04 USD
+0.36
$11.02B 74.42M USD $5.2K 35.1 USD $1,932 13.04 USD $1,932 13.04 USD $11.02B 74.42M USD 19.83 $97.41 0.66 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Tacmina Corporation  6322.T $1,590 10.73 USD
0
$10.96B 73.95M USD $300 2.03 USD $1,578 10.65 USD $1,590 10.73 USD $10.96B 73.95M USD 9.33 $170.29 1.15 USD
Yuken Kogyo Co., Ltd.  6393.T $2,735 18.46 USD
+0.11
$10.32B 69.68M USD $4.7K 31.73 USD $2,717 18.34 USD $2,746 18.54 USD $10.32B 69.68M USD 8.39 $325.93 2.2 USD
Nippon Filcon Co., Ltd.  5942.T $502 3.39 USD
+0.4
$9.83B 66.37M USD $15.7K 105.98 USD $500 3.38 USD $503 3.4 USD $9.83B 66.37M USD 27.50 $18.25 0.12 USD
The Hanshin Diesel Works, Ltd.  6018.T $2,980 20.12 USD
-1.32
$9.65B 65.16M USD $4.5K 30.38 USD $2,980 20.12 USD $3,040 20.52 USD $9.65B 65.16M USD 17.84 $167.04 1.13 USD
Yoshitake Inc.  6488.T $758 5.12 USD
-0.65
$9.64B 65.07M USD $8.3K 56.03 USD $756 5.1 USD $766 5.17 USD $9.64B 65.07M USD 10.33 $73.32 0.49 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Estic Corporation  6161.T $961 6.49 USD
+1.05
$9.57B 64.6M USD $40.7K 274.74 USD $950 6.41 USD $962 6.49 USD $9.57B 64.6M USD 8.09 $118.68 0.8 USD
Misumi Co., Ltd.  7441.F $1,668 11.26 USD
0
$9.51B 64.2M USD $500 3.38 USD $1,668 11.26 USD $1,668 11.26 USD $9.51B 64.2M USD 9.19 $181.33 1.22 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,920 39.96 USD
-0.5
$9.49B 64.03M USD $700 4.73 USD $5,890 39.76 USD $5,940 40.1 USD $9.49B 64.03M USD 8.59 $688.42 4.65 USD
Kanefusa Corporation  5984.T $659 4.45 USD
-0.9
$9.16B 61.83M USD $10.5K 70.88 USD $651 4.39 USD $668 4.51 USD $9.16B 61.83M USD 9.29 $70.93 0.48 USD
Japan Insulation Co., Ltd.  5368.T $1,017 6.87 USD
+1.19
$8.84B 59.7M USD $55.5K 374.64 USD $1,016 6.86 USD $1,031 6.96 USD $8.84B 59.7M USD 11.37 $89.4 0.6 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,332 8.99 USD
+0.83
$8.5B 57.35M USD $27.5K 185.63 USD $1,324 8.94 USD $1,335 9.01 USD $8.5B 57.35M USD 20.04 $66.45 0.45 USD
Showa Shinku Co., Ltd.  6384.T $1,344 9.07 USD
+0.07
$8.29B 55.93M USD $1.2K 8.1 USD $1,342 9.06 USD $1,344 9.07 USD $8.29B 55.93M USD 14.73 $91.19 0.62 USD
Micron Machinery Co., Ltd.  6159.T $1,760 11.88 USD
+1.15
$8.26B 55.74M USD $11.5K 77.63 USD $1,734 11.7 USD $1,760 11.88 USD $8.26B 55.74M USD 11.85 $148.42 1 USD
Daido Signal Co., Ltd.  6743.T $505 3.41 USD
+0.2
$7.99B 53.93M USD $2.1K 14.18 USD $503 3.4 USD $506 3.42 USD $7.99B 53.93M USD 5.27 $95.71 0.65 USD
Nadex Co., Ltd.  7435.T $965 6.51 USD
+0.42
$7.98B 53.89M USD $2K 13.5 USD $961 6.49 USD $967 6.53 USD $7.98B 53.89M USD 57.06 $16.91 0.11 USD
Puequ CO.,LTD.  9264.T $1,710 11.54 USD
+0.53
$7.74B 52.23M USD $13.7K 92.48 USD $1,695 11.44 USD $1,728 11.66 USD $7.74B 52.23M USD 28.39 $60.22 0.41 USD
Kokusai Co., Ltd.  7722.T $564 3.81 USD
+0.36
$7.6B 51.3M USD $2.2K 14.85 USD $564 3.81 USD $570 3.85 USD $7.6B 51.3M USD 8.16 $69.07 0.47 USD
Kitazawa Sangyo Co., Ltd.  9930.T $370 2.5 USD
-0.27
$6.88B 46.43M USD $400 2.7 USD $370 2.5 USD $372 2.51 USD $6.88B 46.43M USD 10.61 $34.87 0.24 USD
Kikukawa Enterprise, Inc.  6346.T $5,650 38.14 USD
-0.18
$6.85B 46.26M USD $200 1.35 USD $5,650 38.14 USD $5,650 38.14 USD $6.85B 46.26M USD 9.20 $614.11 4.15 USD
Shinpo Co., Ltd.  5903.T $1,192 8.05 USD
+1.45
$6.57B 44.34M USD $8.5K 57.38 USD $1,170 7.9 USD $1,192 8.05 USD $6.57B 44.34M USD 10.11 $117.89 0.8 USD
Koken Boring Machine Co.,Ltd.  6297.T $762 5.14 USD
0
$6.46B 43.62M USD $16.4K 110.7 USD $762 5.14 USD $763 5.15 USD $6.46B 43.62M USD 14.14 $53.87 0.36 USD
Nikkato Corporation  5367.T $515 3.48 USD
+0.39
$6.15B 41.53M USD $1.7K 11.48 USD $513 3.46 USD $515 3.48 USD $6.15B 41.53M USD 12.18 $42.25 0.29 USD
Fulltech Co.Ltd.  6546.T $1,134 7.65 USD
-0.44
$6.09B 41.09M USD $600 4.05 USD $1,134 7.65 USD $1,143 7.72 USD $6.09B 41.09M USD 13.29 $85.31 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,180 7.97 USD
-0.34
$5.77B 38.93M USD $1.1K 7.43 USD $1,178 7.95 USD $1,184 7.99 USD $5.77B 38.93M USD 8.22 $143.38 0.97 USD
Waida Mfg. Co.,Ltd.  6158.T $873 5.89 USD
-0.34
$5.68B 38.34M USD $1.7K 11.48 USD $871 5.88 USD $874 5.9 USD $5.68B 38.34M USD 13.04 $66.93 0.45 USD
General Packer Co., Ltd.  6267.T $3,210 21.67 USD
+0.47
$5.65B 38.15M USD $2.1K 14.18 USD $3,200 21.6 USD $3,265 22.04 USD $5.65B 38.15M USD 7.90 $406.08 2.74 USD
Seiko Corporation  6286.T $870 5.87 USD
+1.28
$5.62B 37.93M USD $200 1.35 USD $867 5.85 USD $870 5.87 USD $5.62B 37.93M USD 5.37 $161.75 1.09 USD
Okumura Engineering corp.  6229.T $1,242 8.38 USD
+0.16
$5.57B 37.59M USD $900 6.08 USD $1,235 8.34 USD $1,242 8.38 USD $5.57B 37.59M USD 10.19 $121.77 0.82 USD
Kaji Technology Corporation  6391.T $3,320 22.41 USD
-0.3
$5.49B 37.08M USD $100 0.68 USD $3,320 22.41 USD $3,320 22.41 USD $5.49B 37.08M USD 9.48 $349.98 2.36 USD
Ogura Clutch Co.,Ltd.  6408.T $3,635 24.54 USD
+1.25
$5.44B 36.71M USD $200 1.35 USD $3,630 24.5 USD $3,635 24.54 USD $5.44B 36.71M USD 4.67 $776.88 5.24 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $110 0.74 USD
0
$5.3B 35.76M USD $180K 1.22K USD $105 0.71 USD $113 0.76 USD $5.3B 35.76M USD 0 -$1.55 -0.01 USD
Kitagawa Seiki Co.,Ltd.  6327.T $649 4.38 USD
+0.15
$5.29B 35.68M USD $10.5K 70.88 USD $648 4.37 USD $650 4.39 USD $5.29B 35.68M USD 9.61 $67.52 0.46 USD
Ishii Hyoki Co., Ltd.  6336.T $656 4.43 USD
+0.92
$5.28B 35.61M USD $7K 47.25 USD $650 4.39 USD $656 4.43 USD $5.28B 35.61M USD 6.78 $96.72 0.65 USD
Takamatsu Machinery Co., Ltd.  6155.T $489 3.3 USD
+0.41
$5.27B 35.55M USD $7.6K 51.3 USD $487 3.29 USD $491 3.31 USD $5.27B 35.55M USD 0 -$59.95 -0.4 USD
Kawata Mfg. Co., Ltd.  6292.T $730 4.93 USD
+0.14
$5.1B 34.4M USD $2K 13.5 USD $730 4.93 USD $731 4.93 USD $5.1B 34.4M USD 8.84 $82.52 0.56 USD
TVE Co., Ltd.  6466.T $2,145 14.48 USD
+0.23
$5.03B 33.97M USD $500 3.38 USD $2,140 14.45 USD $2,150 14.51 USD $5.03B 33.97M USD 13.84 $154.94 1.05 USD
Nippon Primex Inc.  2795.T $900 6.08 USD
0
$4.74B 31.97M USD $200 1.35 USD $900 6.08 USD $900 6.08 USD $4.74B 31.97M USD 11.39 $78.96 0.53 USD
Freesia Macross Corporation  6343.T $105 0.71 USD
0
$4.73B 31.9M USD $132.8K 896.44 USD $104 0.7 USD $106 0.72 USD $4.73B 31.9M USD 5.21 $20.15 0.14 USD
Nitcho Corporation  2961.T $3,950 26.66 USD
0
$4.45B 30.01M USD $500 3.38 USD $3,905 26.36 USD $3,950 26.66 USD $4.45B 30.01M USD 6.64 $594.34 4.01 USD
NFK Holdings Co., Ltd.  6494.T $99 0.67 USD
-2
$4.36B 29.44M USD $463.6K 3.13K USD $97 0.65 USD $101 0.68 USD $4.36B 29.44M USD 41.25 $2.4 0.02 USD
OSG Corporation Co., Ltd.  6757.T $815 5.5 USD
+0.37
$4.23B 28.58M USD $700 4.73 USD $811 5.47 USD $815 5.5 USD $4.23B 28.58M USD 125.38 $6.5 0.04 USD
Sanso Electric Co.,Ltd.  6518.T $878 5.93 USD
0
$4.01B 27.04M USD $17.4K 117.45 USD $878 5.93 USD $888 5.99 USD $4.01B 27.04M USD 33.78 $25.99 0.18 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,849 19.23 USD
+3.71
$4B 26.99M USD $4K 27 USD $2,750 18.56 USD $2,850 19.24 USD $4B 26.99M USD 3.26 $871.35 5.88 USD
Tokuden Co., Ltd.  3437.T $2,438 16.46 USD
-1.93
$3.85B 26.02M USD $100 0.68 USD $2,438 16.46 USD $2,438 16.46 USD $3.85B 26.02M USD 8.24 $295.59 2 USD
Nitchitsu Co., Ltd.  7021.T $1,937 13.08 USD
-1.63
$3.81B 25.69M USD $400 2.7 USD $1,937 13.08 USD $1,968 13.28 USD $3.81B 25.69M USD 15.76 $122.87 0.83 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $315 2.13 USD
-0.63
$3.81B 25.68M USD $12.2K 82.35 USD $312 2.11 USD $316 2.13 USD $3.81B 25.68M USD 0 -$77.87 -0.5 USD
Nakamura Choukou Co., Ltd.  6166.T $323 2.18 USD
+1.57
$3.56B 24.03M USD $4.3K 29.03 USD $318 2.15 USD $323 2.18 USD $3.56B 24.03M USD 0 -$2.99 -0.02 USD
CONVUM Ltd.  6265.T $2,181 14.72 USD
-0.86
$3.32B 22.39M USD $300 2.03 USD $2,181 14.72 USD $2,200 14.85 USD $3.32B 22.39M USD 13.69 $159.28 1.08 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,998 20.24 USD
+1.42
$3.31B 22.35M USD $600 4.05 USD $2,955 19.95 USD $2,998 20.24 USD $3.31B 22.35M USD 8.34 $359.45 2.43 USD
Altech Co., Ltd.  9972.T $239 1.61 USD
+1.27
$3.29B 22.21M USD $16.7K 112.73 USD $236 1.59 USD $242 1.63 USD $3.29B 22.21M USD 0 -$7.17 -0.04 USD
Nichidai Corporation  6467.T $358 2.42 USD
-0.83
$3.23B 21.83M USD $3.8K 25.65 USD $355 2.4 USD $361 2.44 USD $3.23B 21.83M USD 57.28 $6.25 0.04 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $384 2.59 USD
+0.79
$3.1B 20.93M USD $3K 20.25 USD $383 2.59 USD $388 2.62 USD $3.1B 20.93M USD 9.11 $42.14 0.28 USD
Meiji Machine Co., Ltd.  6334.T $291 1.96 USD
0
$3.09B 20.87M USD $4.4K 29.7 USD $289 1.95 USD $291 1.96 USD $3.09B 20.87M USD 26.94 $10.8 0.07 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,535 10.36 USD
+0.46
$2.85B 19.22M USD $100 0.68 USD $1,535 10.36 USD $1,535 10.36 USD $2.85B 19.22M USD 8.91 $172.21 1.16 USD
YKT Corporation  2693.T $242 1.63 USD
0
$2.81B 18.96M USD $6.8K 45.9 USD $241 1.63 USD $243 1.64 USD $2.81B 18.96M USD 0 -$0.12 -0.0008 USD
ENSHU Limited  6218.T $429 2.9 USD
-0.23
$2.7B 18.26M USD $8.1K 54.68 USD $428 2.89 USD $437 2.95 USD $2.7B 18.26M USD 0 -$358.7 -2.4 USD
KLASS Corporation  6233.T $426 2.88 USD
-0.93
$2.3B 15.5M USD $7K 47.25 USD $426 2.88 USD $433 2.92 USD $2.3B 15.5M USD 9.66 $44.07 0.3 USD
Tsudakoma Corp.  6217.T $356 2.4 USD
0
$2.27B 15.35M USD $5.8K 39.15 USD $352 2.38 USD $357 2.41 USD $2.27B 15.35M USD 4.65 $76.43 0.52 USD
Fuji Seiki Co.,Ltd.  6400.T $276 1.86 USD
+0.36
$2.24B 15.09M USD $11.4K 76.95 USD $273 1.84 USD $276 1.86 USD $2.24B 15.09M USD 16.05 $17.19 0.12 USD
Placo Co., Ltd.  6347.T $217 1.46 USD
+0.93
$2.04B 13.79M USD $21K 141.76 USD $215 1.45 USD $219 1.48 USD $2.04B 13.79M USD 0 -$10.71 -0.07 USD
Tokyo Koki Co. Ltd.  7719.T $248 1.67 USD
+1.22
$1.77B 11.94M USD $35.6K 240.31 USD $246 1.66 USD $250 1.69 USD $1.77B 11.94M USD 28.60 $8.67 0.06 USD
Yamazaki Co., Ltd.  6147.T $326 2.2 USD
+2.52
$1.45B 9.76M USD $9.3K 62.78 USD $319 2.15 USD $326 2.2 USD $1.45B 9.76M USD 25.25 $12.91 0.09 USD
NEPON Inc.  7985.T $1,453 9.81 USD
0
$1.39B 9.39M USD $200 1.35 USD $1,453 9.81 USD $1,453 9.81 USD $1.39B 9.39M USD 0 -$292.6 -1.9 USD
SiriusVision CO., LTD.  6276.T $287 1.94 USD
+0.7
$1.33B 8.99M USD $8.1K 54.68 USD $285 1.92 USD $287 1.94 USD $1.33B 8.99M USD 0 -$35.14 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.