Ergebnisseite 2 für Land: Japan Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (185)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (184)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (185)
Spezielle Industriemaschinen (185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marumae Co., Ltd. 6264.T | $1,049 7.08 USD |
+16.69
|
$13.27B 89.6M USD | $227.1K 1.53K USD | $1,029 6.95 USD | $1,049 7.08 USD | $13.27B 89.6M USD | 685.62 | $1.53 0.01 USD | |
| Howa Machinery, Ltd. 6203.T | $1,060 7.16 USD |
+15.34
|
$12.78B 86.3M USD | $343.7K 2.32K USD | $978 6.6 USD | $1,069 7.22 USD | $12.78B 86.3M USD | 0 | -$44.57 -0.3 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $642 4.33 USD |
+8.45
|
$12.72B 85.83M USD | $151.7K 1.02K USD | $622 4.2 USD | $651 4.39 USD | $12.72B 85.83M USD | 6.34 | $101.17 0.68 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $573 3.87 USD |
+0.53
|
$12.18B 82.2M USD | $24.8K 167.41 USD | $553 3.73 USD | $579 3.91 USD | $12.18B 82.2M USD | 9.38 | $61.05 0.41 USD | |
| ABIST Co.,Ltd. 6087.T | $3,000 20.25 USD |
+2.15
|
$11.94B 80.59M USD | $9.1K 61.43 USD | $2,987 20.16 USD | $3,080 20.79 USD | $11.94B 80.59M USD | 19.52 | $153.61 1.04 USD | |
| Freund Corporation 6312.T | $695 4.69 USD |
+6.11
|
$11.76B 79.37M USD | $10.4K 70.2 USD | $678 4.58 USD | $699 4.72 USD | $11.76B 79.37M USD | 22.01 | $31.57 0.21 USD | |
| Yamada Corporation 6392.T | $4,850 32.74 USD |
+0.94
|
$11.61B 78.37M USD | $1.5K 10.13 USD | $4,845 32.71 USD | $4,895 33.04 USD | $11.61B 78.37M USD | 7.24 | $669.34 4.52 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,234 8.33 USD |
+11.98
|
$11.28B 76.13M USD | $32.4K 218.71 USD | $1,165 7.86 USD | $1,234 8.33 USD | $11.28B 76.13M USD | 8.12 | $151.97 1.03 USD | |
| Dairei Co.,Ltd. 2883.T | $1,900 12.83 USD |
+0.37
|
$11.23B 75.79M USD | $3.7K 24.98 USD | $1,895 12.79 USD | $1,905 12.86 USD | $11.23B 75.79M USD | 18.08 | $105.06 0.71 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $540 3.65 USD |
+5.06
|
$11.05B 74.61M USD | $91.8K 619.68 USD | $522 3.52 USD | $557 3.76 USD | $11.05B 74.61M USD | 0 | -$72.73 -0.4 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $369 2.49 USD |
+12.84
|
$10.97B 74.07M USD | $254.9K 1.72K USD | $351 2.37 USD | $372 2.51 USD | $10.97B 74.07M USD | 0 | -$108.98 -0.7 USD | |
| Tacmina Corporation 6322.T | $1,570 10.6 USD |
+4.67
|
$10.82B 73.02M USD | $1.4K 9.45 USD | $1,547 10.44 USD | $1,570 10.6 USD | $10.82B 73.02M USD | 9.08 | $172.8 1.17 USD | |
| Musashi Co., Ltd. 7521.T | $1,584 10.69 USD |
+4.07
|
$10.79B 72.86M USD | $8.6K 58.05 USD | $1,557 10.51 USD | $1,591 10.74 USD | $10.79B 72.86M USD | 6.07 | $260.72 1.76 USD | |
| Pegasus Co., Ltd. 6262.T | $432 2.92 USD |
+7.73
|
$10.72B 72.35M USD | $63.4K 427.97 USD | $417 2.81 USD | $433 2.92 USD | $10.72B 72.35M USD | 0 | -$11.07 -0.07 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,986 20.16 USD |
+4.77
|
$10.54B 71.17M USD | $16.1K 108.68 USD | $2,938 19.83 USD | $3,045 20.55 USD | $10.54B 71.17M USD | 7.21 | $413.82 2.79 USD | |
| Kitagawa Corporation 6317.T | $1,067 7.2 USD |
+7.13
|
$9.86B 66.55M USD | $36.7K 247.74 USD | $1,040 7.02 USD | $1,080 7.29 USD | $9.86B 66.55M USD | 20.52 | $51.99 0.35 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
0
|
$9.66B 65.23M USD | $300 2.03 USD | $1,690 11.41 USD | $1,690 11.41 USD | $9.66B 65.23M USD | 8.78 | $192.32 1.3 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,669 11.27 USD |
+9.08
|
$9.52B 64.29M USD | $13.2K 89.1 USD | $1,610 10.87 USD | $1,673 11.29 USD | $9.52B 64.29M USD | 10.99 | $151.78 1.02 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $479 3.23 USD |
+1.91
|
$9.31B 62.82M USD | $79.1K 533.95 USD | $474 3.2 USD | $493 3.33 USD | $9.31B 62.82M USD | 15.14 | $31.63 0.21 USD | |
| Kanefusa Corporation 5984.T | $648 4.37 USD |
+3.02
|
$9.01B 60.8M USD | $6.2K 41.85 USD | $633 4.27 USD | $653 4.41 USD | $9.01B 60.8M USD | 34.34 | $18.87 0.13 USD | |
| Estic Corporation 6161.T | $816 5.51 USD |
+0.74
|
$8.13B 54.85M USD | $5.9K 39.83 USD | $806 5.44 USD | $840 5.67 USD | $8.13B 54.85M USD | 7.40 | $110.24 0.74 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,126 14.35 USD |
+4.01
|
$8.06B 54.41M USD | $39.5K 266.64 USD | $2,110 14.24 USD | $2,241 15.13 USD | $8.06B 54.41M USD | 9.31 | $228.31 1.54 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,305 8.81 USD |
+8.57
|
$8.04B 54.29M USD | $5.6K 37.8 USD | $1,224 8.26 USD | $1,314 8.87 USD | $8.04B 54.29M USD | 73.35 | $17.79 0.12 USD | |
| Yoshitake Inc. 6488.T | $615 4.15 USD |
+2.16
|
$7.82B 52.8M USD | $2.6K 17.55 USD | $612 4.13 USD | $644 4.35 USD | $7.82B 52.8M USD | 8.63 | $71.22 0.48 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,220 8.24 USD |
+9.22
|
$7.78B 52.53M USD | $105.1K 709.45 USD | $1,187 8.01 USD | $1,243 8.39 USD | $7.78B 52.53M USD | 18.14 | $67.24 0.45 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $758 5.12 USD |
+6.61
|
$7.69B 51.88M USD | $17.2K 116.1 USD | $740 5 USD | $769 5.19 USD | $7.69B 51.88M USD | 14.97 | $50.62 0.34 USD | |
| Japan Insulation Co., Ltd. 5368.T | $868 5.86 USD |
+2.84
|
$7.48B 50.5M USD | $8.7K 58.73 USD | $848 5.72 USD | $870 5.87 USD | $7.48B 50.5M USD | 9.14 | $94.95 0.64 USD | |
| Daido Signal Co., Ltd. 6743.T | $473 3.19 USD |
+2.6
|
$7.48B 50.48M USD | $7.9K 53.33 USD | $464 3.13 USD | $479 3.23 USD | $7.48B 50.48M USD | 4.78 | $98.79 0.67 USD | |
| Kokusai Co., Ltd. 7722.T | $543 3.67 USD |
+5.44
|
$7.35B 49.62M USD | $13.2K 89.1 USD | $530 3.58 USD | $549 3.71 USD | $7.35B 49.62M USD | 25.10 | $21.63 0.15 USD | |
| Nadex Co., Ltd. 7435.T | $868 5.86 USD |
+2.48
|
$7.28B 49.12M USD | $11.6K 78.3 USD | $855 5.77 USD | $886 5.98 USD | $7.28B 49.12M USD | 51.23 | $16.94 0.11 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,400 29.7 USD |
+4.76
|
$7.05B 47.59M USD | $12.9K 87.08 USD | $4,290 28.96 USD | $4,570 30.85 USD | $7.05B 47.59M USD | 6.38 | $688.8 4.65 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,660 38.21 USD |
+1.62
|
$6.86B 46.34M USD | $2.9K 19.58 USD | $5,490 37.06 USD | $5,720 38.61 USD | $6.86B 46.34M USD | 8.29 | $682.32 4.61 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,109 14.24 USD |
+1.88
|
$6.83B 46.11M USD | $10.1K 68.18 USD | $2,069 13.97 USD | $2,170 14.65 USD | $6.83B 46.11M USD | 20.25 | $104.12 0.7 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,388 9.37 USD |
+9.98
|
$6.65B 44.88M USD | $500 3.38 USD | $1,330 8.98 USD | $1,388 9.37 USD | $6.65B 44.88M USD | 15.87 | $87.46 0.59 USD | |
| Shinpo Co., Ltd. 5903.T | $1,150 7.76 USD |
+1.68
|
$6.33B 42.7M USD | $3.2K 21.6 USD | $1,138 7.68 USD | $1,177 7.95 USD | $6.33B 42.7M USD | 9.73 | $118.08 0.8 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $340 2.3 USD |
+0.29
|
$6.32B 42.67M USD | $16.3K 110.03 USD | $334 2.25 USD | $343 2.32 USD | $6.32B 42.67M USD | 10.20 | $33.32 0.22 USD | |
| Fulltech Co.Ltd. 6546.T | $1,104 7.45 USD |
+5.65
|
$5.93B 40M USD | $8.9K 60.08 USD | $1,081 7.3 USD | $1,117 7.54 USD | $5.93B 40M USD | 12.94 | $85.27 0.58 USD | |
| Puequ CO.,LTD. 9264.T | $1,256 8.48 USD |
+9.12
|
$5.84B 39.42M USD | $26.3K 177.53 USD | $1,202 8.11 USD | $1,287 8.69 USD | $5.84B 39.42M USD | 29.65 | $42.36 0.29 USD | |
| Nikkato Corporation 5367.T | $473 3.19 USD |
+1.28
|
$5.65B 38.14M USD | $20.9K 141.08 USD | $472 3.19 USD | $485 3.27 USD | $5.65B 38.14M USD | 9.05 | $52.21 0.35 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $826 5.58 USD |
+3.77
|
$5.36B 36.17M USD | $8.2K 55.35 USD | $809 5.46 USD | $835 5.64 USD | $5.36B 36.17M USD | 9.37 | $88.12 0.59 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,065 7.19 USD |
+4.41
|
$5.21B 35.15M USD | $4.3K 29.03 USD | $1,025 6.92 USD | $1,065 7.19 USD | $5.21B 35.15M USD | 6.87 | $154.84 1.05 USD | |
| Okumura Engineering corp. 6229.T | $1,137 7.68 USD |
+2.06
|
$5.15B 34.75M USD | $9.9K 66.83 USD | $1,125 7.59 USD | $1,179 7.96 USD | $5.15B 34.75M USD | 8.56 | $132.79 0.9 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $724 4.89 USD |
+2.26
|
$5.05B 34.12M USD | $19.2K 129.61 USD | $720 4.86 USD | $745 5.03 USD | $5.05B 34.12M USD | 9.32 | $77.67 0.52 USD | |
| Kaji Technology Corporation 6391.T | $2,960 19.98 USD |
+10.49
|
$4.9B 33.06M USD | $4.3K 29.03 USD | $2,825 19.07 USD | $2,975 20.08 USD | $4.9B 33.06M USD | 6.57 | $450.07 3.04 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,250 21.94 USD |
+0.78
|
$4.86B 32.83M USD | $700 4.73 USD | $3,225 21.77 USD | $3,250 21.94 USD | $4.86B 32.83M USD | 0 | -$170.2 -1.1 USD | |
| Seiko Corporation 6286.T | $750 5.06 USD |
+5.63
|
$4.85B 32.72M USD | $11K 74.25 USD | $746 5.04 USD | $776 5.24 USD | $4.85B 32.72M USD | 4.80 | $156.06 1.05 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $440 2.97 USD |
0
|
$4.74B 31.99M USD | $4.2K 28.35 USD | $438 2.96 USD | $446 3.01 USD | $4.74B 31.99M USD | 0 | -$112.8 -0.7 USD | |
| TVE Co., Ltd. 6466.T | $1,998 13.49 USD |
+7.77
|
$4.68B 31.58M USD | $5.9K 39.83 USD | $1,870 12.62 USD | $2,050 13.84 USD | $4.68B 31.58M USD | 6.48 | $308.32 2.08 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,330 22.48 USD |
+6.22
|
$4.67B 31.55M USD | $20.6K 139.06 USD | $3,160 21.33 USD | $3,400 22.95 USD | $4.67B 31.55M USD | 3.38 | $983.14 6.64 USD | |
| Nippon Primex Inc. 2795.T | $878 5.93 USD |
+4.65
|
$4.62B 31.19M USD | $1.5K 10.13 USD | $872 5.89 USD | $878 5.93 USD | $4.62B 31.19M USD | 11.33 | $77.44 0.52 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $553 3.73 USD |
+5.13
|
$4.5B 30.4M USD | $16.2K 109.35 USD | $536 3.62 USD | $560 3.78 USD | $4.5B 30.4M USD | 8.19 | $67.49 0.46 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $93 0.63 USD |
+8.14
|
$4.48B 30.23M USD | $66.8K 450.92 USD | $90 0.61 USD | $93 0.63 USD | $4.48B 30.23M USD | 0 | -$0.38 -0.002 USD | |
| General Packer Co., Ltd. 6267.T | $2,539 17.14 USD |
+0.16
|
$4.47B 30.17M USD | $1.1K 7.43 USD | $2,539 17.14 USD | $2,697 18.21 USD | $4.47B 30.17M USD | 6.25 | $406.11 2.74 USD | |
| Hamai Company Limited 6131.T | $1,314 8.87 USD |
+0.08
|
$4.19B 28.26M USD | $2.2K 14.85 USD | $1,313 8.86 USD | $1,315 8.88 USD | $4.19B 28.26M USD | 9.81 | $133.93 0.9 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $501 3.38 USD |
+3.09
|
$4.08B 27.57M USD | $16.2K 109.35 USD | $480 3.24 USD | $508 3.43 USD | $4.08B 27.57M USD | 6.27 | $79.8 0.54 USD | |
| Nitcho Corporation 2961.T | $3,490 23.56 USD |
-0.29
|
$3.87B 26.14M USD | $16.9K 114.08 USD | $3,485 23.52 USD | $4,115 27.78 USD | $3.87B 26.14M USD | 5.54 | $629.3 4.25 USD | |
| OSG Corporation Co., Ltd. 6757.T | $730 4.93 USD |
+4.29
|
$3.79B 25.6M USD | $22.4K 151.21 USD | $705 4.76 USD | $751 5.07 USD | $3.79B 25.6M USD | 91.47 | $7.98 0.05 USD | |
| Freesia Macross Corporation 6343.T | $83 0.56 USD |
+3.75
|
$3.74B 25.21M USD | $1.58M 10.69K USD | $81 0.55 USD | $88 0.59 USD | $3.74B 25.21M USD | 4.34 | $19.1 0.13 USD | |
| NFK Holdings Co., Ltd. 6494.T | $79 0.53 USD |
+5.33
|
$3.48B 23.49M USD | $286.5K 1.93K USD | $76 0.51 USD | $79 0.53 USD | $3.48B 23.49M USD | 36.91 | $2.14 0.01 USD | |
| Tokuden Co., Ltd. 3437.T | $2,185 14.75 USD |
+0.23
|
$3.45B 23.32M USD | $500 3.38 USD | $2,180 14.72 USD | $2,235 15.09 USD | $3.45B 23.32M USD | 11.87 | $183.99 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $744 5.02 USD |
+1.5
|
$3.39B 22.91M USD | $300 2.03 USD | $744 5.02 USD | $744 5.02 USD | $3.39B 22.91M USD | 0 | -$11.42 -0.07 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $397 2.68 USD |
+5.31
|
$3.37B 22.73M USD | $10.8K 72.9 USD | $386 2.61 USD | $397 2.68 USD | $3.37B 22.73M USD | 13.14 | $30.2 0.2 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $266 1.8 USD |
+10.37
|
$3.21B 21.69M USD | $842.5K 5.69K USD | $257 1.73 USD | $299 2.02 USD | $3.21B 21.69M USD | 0 | -$76.87 -0.5 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,845 19.2 USD |
+5.76
|
$3.14B 21.21M USD | $900 6.08 USD | $2,740 18.5 USD | $2,845 19.2 USD | $3.14B 21.21M USD | 7.11 | $400 2.7 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $284 1.92 USD |
+12.7
|
$3.13B 21.13M USD | $43.3K 292.29 USD | $268 1.81 USD | $288 1.94 USD | $3.13B 21.13M USD | 8.14 | $34.85 0.24 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,590 10.73 USD |
-0.44
|
$3.12B 21.09M USD | $6.1K 41.18 USD | $1,555 10.5 USD | $1,598 10.79 USD | $3.12B 21.09M USD | 8.16 | $194.83 1.32 USD | |
| Nichidai Corporation 6467.T | $331 2.23 USD |
+6.09
|
$3B 20.22M USD | $8.5K 57.38 USD | $327 2.21 USD | $358 2.42 USD | $3B 20.22M USD | 12.64 | $26.18 0.18 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $368 2.48 USD |
+6.05
|
$2.97B 20.06M USD | $5K 33.75 USD | $351 2.37 USD | $368 2.48 USD | $2.97B 20.06M USD | 13.46 | $27.34 0.18 USD | |
| Meiji Machine Co., Ltd. 6334.T | $279 1.88 USD |
+2.57
|
$2.96B 20.01M USD | $14.5K 97.88 USD | $273 1.84 USD | $280 1.89 USD | $2.96B 20.01M USD | 24.07 | $11.59 0.08 USD | |
| Altech Co., Ltd. 9972.T | $208 1.4 USD |
+4.52
|
$2.86B 19.33M USD | $35.3K 238.28 USD | $200 1.35 USD | $209 1.41 USD | $2.86B 19.33M USD | 0 | -$7.18 -0.04 USD | |
| CONVUM Ltd. 6265.T | $1,805 12.18 USD |
-0.06
|
$2.81B 18.97M USD | $4.1K 27.68 USD | $1,793 12.1 USD | $1,829 12.35 USD | $2.81B 18.97M USD | 11.33 | $159.29 1.08 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,499 10.12 USD |
+3.45
|
$2.78B 18.77M USD | $1.6K 10.8 USD | $1,412 9.53 USD | $1,499 10.12 USD | $2.78B 18.77M USD | 9.77 | $153.3 1.03 USD | |
| ENSHU Limited 6218.T | $428 2.89 USD |
+3.13
|
$2.7B 18.21M USD | $8.4K 56.7 USD | $420 2.84 USD | $435 2.94 USD | $2.7B 18.21M USD | 0 | -$78.64 -0.5 USD | |
| YKT Corporation 2693.T | $206 1.39 USD |
+9.57
|
$2.39B 16.14M USD | $1.28M 8.65K USD | $192 1.3 USD | $227 1.53 USD | $2.39B 16.14M USD | 0 | -$0.13 -0.0008 USD | |
| Tsudakoma Corp. 6217.T | $350 2.36 USD |
+0.57
|
$2.24B 15.09M USD | $7.7K 51.98 USD | $349 2.36 USD | $356 2.4 USD | $2.24B 15.09M USD | 4.57 | $76.46 0.52 USD | |
| KLASS Corporation 6233.T | $355 2.4 USD |
+1.72
|
$1.91B 12.92M USD | $5.5K 37.13 USD | $355 2.4 USD | $369 2.49 USD | $1.91B 12.92M USD | 25.12 | $14.13 0.1 USD | |
| Placo Co., Ltd. 6347.T | $198 1.34 USD |
+2.06
|
$1.74B 11.74M USD | $3.5K 23.63 USD | $195 1.32 USD | $203 1.37 USD | $1.74B 11.74M USD | 0 | -$16.55 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $214 1.44 USD |
+7
|
$1.73B 11.7M USD | $32.3K 218.03 USD | $205 1.38 USD | $216 1.46 USD | $1.73B 11.7M USD | 12.44 | $17.2 0.12 USD | |
| NEPON Inc. 7985.T | $1,390 9.38 USD |
0
|
$1.33B 8.98M USD | $900 6.08 USD | $1,390 9.38 USD | $1,405 9.48 USD | $1.33B 8.98M USD | 0 | -$25.3 -0.1 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $186 1.26 USD |
+5.08
|
$1.33B 8.95M USD | $1.01M 6.81K USD | $181 1.22 USD | $226 1.53 USD | $1.33B 8.95M USD | 0 | -$1.43 -0.009 USD | |
| Yamazaki Co., Ltd. 6147.T | $272 1.84 USD |
+6.25
|
$1.21B 8.15M USD | $4.3K 29.03 USD | $263 1.78 USD | $272 1.84 USD | $1.21B 8.15M USD | 11.33 | $23.99 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $254 1.71 USD |
+8.55
|
$1.17B 7.92M USD | $12.8K 86.4 USD | $247 1.67 USD | $254 1.71 USD | $1.17B 7.92M USD | 0 | -$35.11 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}