Ergebnisseite 2 für Land: Japan Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (185)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (184)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (185)
Spezielle Industriemaschinen (185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NPC Incorporated 6255.T | $718 4.85 USD |
+0.84
|
$15.53B 104.81M USD | $120.7K 814.76 USD | $717 4.84 USD | $722 4.87 USD | $15.53B 104.81M USD | 9.25 | $77.54 0.52 USD | |
| Kawaden Corporation 6648.T | $4,425 29.87 USD |
0
|
$14.35B 96.87M USD | $2.6K 17.55 USD | $4,330 29.23 USD | $4,480 30.24 USD | $14.35B 96.87M USD | 16.94 | $261.08 1.76 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $646 4.36 USD |
+0.16
|
$13.73B 92.68M USD | $4.7K 31.73 USD | $639 4.31 USD | $646 4.36 USD | $13.73B 92.68M USD | 10.57 | $61.08 0.41 USD | |
| Pegasus Co., Ltd. 6262.T | $552 3.73 USD |
-1.08
|
$13.7B 92.45M USD | $38.5K 259.89 USD | $548 3.7 USD | $559 3.77 USD | $13.7B 92.45M USD | 0 | -$11.05 -0.07 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,610 24.37 USD |
-1.77
|
$13.06B 88.15M USD | $1.9K 12.83 USD | $3,610 24.37 USD | $3,690 24.91 USD | $13.06B 88.15M USD | 8.72 | $413.81 2.79 USD | |
| Kitagawa Corporation 6317.T | $1,401 9.46 USD |
+1.52
|
$12.94B 87.38M USD | $8.7K 58.73 USD | $1,394 9.41 USD | $1,403 9.47 USD | $12.94B 87.38M USD | 26.92 | $52.03 0.35 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,385 9.35 USD |
+0.14
|
$12.86B 86.82M USD | $40K 270.01 USD | $1,375 9.28 USD | $1,390 9.38 USD | $12.86B 86.82M USD | 9.11 | $151.99 1.03 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $2.1K 14.18 USD | $3,220 21.74 USD | $3,230 21.8 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $617 4.16 USD |
+0.65
|
$12.63B 85.25M USD | $5.1K 34.43 USD | $616 4.16 USD | $618 4.17 USD | $12.63B 85.25M USD | 0 | -$72.7 -0.4 USD | |
| Howa Machinery, Ltd. 6203.T | $1,022 6.9 USD |
-0.87
|
$12.33B 83.2M USD | $112.7K 760.76 USD | $1,020 6.89 USD | $1,037 7 USD | $12.33B 83.2M USD | 0 | -$44.53 -0.3 USD | |
| Freund Corporation 6312.T | $723 4.88 USD |
-0.41
|
$12.28B 82.91M USD | $1.2K 8.1 USD | $719 4.85 USD | $723 4.88 USD | $12.28B 82.91M USD | 22.89 | $31.58 0.21 USD | |
| Yamada Corporation 6392.T | $5,040 34.02 USD |
+2.86
|
$12.21B 82.44M USD | $200 1.35 USD | $5,040 34.02 USD | $5,040 34.02 USD | $12.21B 82.44M USD | 7.52 | $669.34 4.52 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,129 7.62 USD |
+1.62
|
$11.45B 77.27M USD | $33.6K 226.81 USD | $1,116 7.53 USD | $1,135 7.66 USD | $11.45B 77.27M USD | 22.28 | $50.66 0.34 USD | |
| Dairei Co.,Ltd. 2883.T | $1,923 12.98 USD |
+0.05
|
$11.36B 76.71M USD | $200 1.35 USD | $1,923 12.98 USD | $1,923 12.98 USD | $11.36B 76.71M USD | 18.32 | $104.94 0.71 USD | |
| Musashi Co., Ltd. 7521.T | $1,620 10.94 USD |
+0.37
|
$11.07B 74.7M USD | $5K 33.75 USD | $1,616 10.91 USD | $1,625 10.97 USD | $11.07B 74.7M USD | 6.21 | $260.66 1.76 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $358 2.42 USD |
+0.85
|
$10.65B 71.86M USD | $31.6K 213.31 USD | $354 2.39 USD | $360 2.43 USD | $10.65B 71.86M USD | 0 | -$79.12 -0.5 USD | |
| Tacmina Corporation 6322.T | $1,530 10.33 USD |
-0.39
|
$10.54B 71.16M USD | $600 4.05 USD | $1,530 10.33 USD | $1,536 10.37 USD | $10.54B 71.16M USD | 8.85 | $172.8 1.17 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,828 12.34 USD |
+1.11
|
$10.43B 70.41M USD | $700 4.73 USD | $1,809 12.21 USD | $1,828 12.34 USD | $10.43B 70.41M USD | 18.75 | $97.45 0.66 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,720 18.36 USD |
+1
|
$10.31B 69.61M USD | $8.6K 58.05 USD | $2,707 18.27 USD | $2,728 18.41 USD | $10.31B 69.61M USD | 11.91 | $228.37 1.54 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $525 3.54 USD |
0
|
$10.2B 68.85M USD | $27.4K 184.96 USD | $521 3.52 USD | $526 3.55 USD | $10.2B 68.85M USD | 16.58 | $31.66 0.21 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,465 9.89 USD |
+0.69
|
$9.34B 63.08M USD | $53.1K 358.44 USD | $1,454 9.81 USD | $1,474 9.95 USD | $9.34B 63.08M USD | 21.79 | $67.22 0.45 USD | |
| Yoshitake Inc. 6488.T | $727 4.91 USD |
+0.14
|
$9.25B 62.41M USD | $1.2K 8.1 USD | $726 4.9 USD | $729 4.92 USD | $9.25B 62.41M USD | 10.20 | $71.22 0.48 USD | |
| Kanefusa Corporation 5984.T | $658 4.44 USD |
+0.15
|
$9.15B 61.74M USD | $400 2.7 USD | $657 4.43 USD | $658 4.44 USD | $9.15B 61.74M USD | 34.88 | $18.86 0.13 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,783 18.79 USD |
+0.65
|
$9.01B 60.84M USD | $600 4.05 USD | $2,754 18.59 USD | $2,789 18.83 USD | $9.01B 60.84M USD | 26.69 | $104.24 0.7 USD | |
| Estic Corporation 6161.T | $890 6.01 USD |
0
|
$8.86B 59.82M USD | $100 0.68 USD | $890 6.01 USD | $890 6.01 USD | $8.86B 59.82M USD | 8.07 | $110.27 0.74 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,345 9.08 USD |
-0.22
|
$8.29B 55.96M USD | $1.1K 7.43 USD | $1,345 9.08 USD | $1,349 9.11 USD | $8.29B 55.96M USD | 75.60 | $17.79 0.12 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,140 34.7 USD |
+2.39
|
$8.24B 55.59M USD | $2.2K 14.85 USD | $5,060 34.16 USD | $5,240 35.37 USD | $8.24B 55.59M USD | 7.46 | $688.74 4.65 USD | |
| Japan Insulation Co., Ltd. 5368.T | $941 6.35 USD |
+0.32
|
$8.11B 54.74M USD | $12K 81 USD | $931 6.28 USD | $942 6.36 USD | $8.11B 54.74M USD | 9.90 | $95.02 0.64 USD | |
| Daido Signal Co., Ltd. 6743.T | $489 3.3 USD |
+0.2
|
$7.73B 52.19M USD | $500 3.38 USD | $488 3.29 USD | $489 3.3 USD | $7.73B 52.19M USD | 4.95 | $98.77 0.67 USD | |
| Nadex Co., Ltd. 7435.T | $900 6.08 USD |
+0.22
|
$7.54B 50.88M USD | $1.6K 10.8 USD | $899 6.07 USD | $900 6.08 USD | $7.54B 50.88M USD | 53.31 | $16.88 0.11 USD | |
| Kokusai Co., Ltd. 7722.T | $553 3.73 USD |
+1.1
|
$7.49B 50.53M USD | $10.5K 70.88 USD | $548 3.7 USD | $554 3.74 USD | $7.49B 50.53M USD | 25.53 | $21.66 0.15 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,499 10.12 USD |
+1.01
|
$7.37B 49.75M USD | $100 0.68 USD | $1,499 10.12 USD | $1,499 10.12 USD | $7.37B 49.75M USD | 10.10 | $148.4 1 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $385 2.6 USD |
+2.39
|
$7.31B 49.34M USD | $8.3K 56.03 USD | $378 2.55 USD | $386 2.61 USD | $7.31B 49.34M USD | 11.55 | $33.31 0.22 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,650 38.14 USD |
0
|
$6.9B 46.58M USD | $1.4K 9.45 USD | $5,620 37.94 USD | $5,690 38.41 USD | $6.9B 46.58M USD | 8.27 | $682.52 4.61 USD | |
| Puequ CO.,LTD. 9264.T | $1,457 9.84 USD |
+0.97
|
$6.85B 46.22M USD | $2.1K 14.18 USD | $1,446 9.76 USD | $1,458 9.84 USD | $6.85B 46.22M USD | 24.21 | $60.17 0.41 USD | |
| Shinpo Co., Ltd. 5903.T | $1,205 8.13 USD |
-0.66
|
$6.63B 44.74M USD | $1K 6.75 USD | $1,205 8.13 USD | $1,223 8.26 USD | $6.63B 44.74M USD | 10.19 | $118.15 0.8 USD | |
| Nikkato Corporation 5367.T | $521 3.52 USD |
-0.19
|
$6.22B 42.02M USD | $2.6K 17.55 USD | $521 3.52 USD | $521 3.52 USD | $6.22B 42.02M USD | 9.97 | $52.25 0.35 USD | |
| Fulltech Co.Ltd. 6546.T | $1,096 7.4 USD |
0
|
$5.88B 39.71M USD | $400 2.7 USD | $1,096 7.4 USD | $1,096 7.4 USD | $5.88B 39.71M USD | 12.85 | $85.27 0.58 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,159 7.82 USD |
+0.17
|
$5.67B 38.29M USD | $1.3K 8.78 USD | $1,150 7.76 USD | $1,159 7.82 USD | $5.67B 38.29M USD | 7.48 | $154.81 1.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $870 5.87 USD |
+0.12
|
$5.66B 38.18M USD | $200 1.35 USD | $870 5.87 USD | $870 5.87 USD | $5.66B 38.18M USD | 9.87 | $88.12 0.59 USD | |
| Seiko Corporation 6286.T | $855 5.77 USD |
-1.72
|
$5.62B 37.94M USD | $800 5.4 USD | $855 5.77 USD | $855 5.77 USD | $5.62B 37.94M USD | 5.47 | $156.08 1.05 USD | |
| Okumura Engineering corp. 6229.T | $1,232 8.32 USD |
-0.24
|
$5.58B 37.65M USD | $2.2K 14.85 USD | $1,230 8.3 USD | $1,237 8.35 USD | $5.58B 37.65M USD | 9.27 | $132.76 0.9 USD | |
| Kaji Technology Corporation 6391.T | $3,215 21.7 USD |
+0.31
|
$5.34B 36.02M USD | $600 4.05 USD | $3,205 21.63 USD | $3,215 21.7 USD | $5.34B 36.02M USD | 7.13 | $450.3 3.04 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+0.93
|
$5.25B 35.43M USD | $21.6K 145.81 USD | $107 0.72 USD | $108 0.73 USD | $5.25B 35.43M USD | 0 | -$0.39 -0.002 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
0
|
$5.15B 34.79M USD | $1.6K 10.8 USD | $3,380 22.82 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $475 3.21 USD |
-0.84
|
$5.12B 34.53M USD | $2.3K 15.53 USD | $475 3.21 USD | $479 3.23 USD | $5.12B 34.53M USD | 0 | -$112.9 -0.7 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $724 4.89 USD |
+0.28
|
$5.06B 34.16M USD | $5.2K 35.1 USD | $722 4.87 USD | $726 4.9 USD | $5.06B 34.16M USD | 9.31 | $77.69 0.52 USD | |
| TVE Co., Ltd. 6466.T | $2,130 14.38 USD |
-0.7
|
$5B 33.73M USD | $100 0.68 USD | $2,130 14.38 USD | $2,130 14.38 USD | $5B 33.73M USD | 13.75 | $154.87 1.05 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $605 4.08 USD |
+0.17
|
$4.97B 33.54M USD | $1.5K 10.13 USD | $604 4.08 USD | $607 4.1 USD | $4.97B 33.54M USD | 8.96 | $67.47 0.46 USD | |
| General Packer Co., Ltd. 6267.T | $2,800 18.9 USD |
-0.92
|
$4.93B 33.28M USD | $2.2K 14.85 USD | $2,800 18.9 USD | $2,810 18.97 USD | $4.93B 33.28M USD | 6.89 | $406.1 2.74 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $595 4.02 USD |
+0.17
|
$4.87B 32.85M USD | $1.1K 7.43 USD | $594 4.01 USD | $595 4.02 USD | $4.87B 32.85M USD | 6.15 | $96.7 0.65 USD | |
| Nippon Primex Inc. 2795.T | $894 6.03 USD |
0
|
$4.7B 31.76M USD | $1.8K 12.15 USD | $883 5.96 USD | $895 6.04 USD | $4.7B 31.76M USD | 11.54 | $77.42 0.52 USD | |
| Freesia Macross Corporation 6343.T | $102 0.69 USD |
0
|
$4.64B 31.29M USD | $143.8K 970.69 USD | $101 0.68 USD | $102 0.69 USD | $4.64B 31.29M USD | 5.34 | $19.1 0.13 USD | |
| Nitcho Corporation 2961.T | $4,030 27.2 USD |
+1
|
$4.47B 30.18M USD | $600 4.05 USD | $4,030 27.2 USD | $4,045 27.3 USD | $4.47B 30.18M USD | 6.70 | $601.29 4.06 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $510 3.44 USD |
+0.99
|
$4.32B 29.19M USD | $10.8K 72.9 USD | $505 3.41 USD | $514 3.47 USD | $4.32B 29.19M USD | 16.88 | $30.2 0.2 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,020 20.39 USD |
+0.83
|
$4.24B 28.62M USD | $300 2.03 USD | $2,995 20.22 USD | $3,020 20.39 USD | $4.24B 28.62M USD | 3.07 | $983.26 6.64 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
-0.08
|
$4.19B 28.31M USD | $1.4K 9.45 USD | $1,316 8.88 USD | $1,316 8.88 USD | $4.19B 28.31M USD | 9.82 | $133.94 0.9 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
+2.17
|
$4.19B 28.26M USD | $16.9K 114.08 USD | $92 0.62 USD | $94 0.63 USD | $4.19B 28.26M USD | 43.92 | $2.14 0.01 USD | |
| OSG Corporation Co., Ltd. 6757.T | $785 5.3 USD |
0
|
$4.08B 27.53M USD | $1.1K 7.43 USD | $784 5.29 USD | $786 5.31 USD | $4.08B 27.53M USD | 120.39 | $6.52 0.04 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $810 5.47 USD |
+0.37
|
$3.7B 24.94M USD | $1.1K 7.43 USD | $810 5.47 USD | $811 5.47 USD | $3.7B 24.94M USD | 0 | -$11.46 -0.07 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
0
|
$3.68B 24.81M USD | $900 6.08 USD | $2,325 15.69 USD | $2,375 16.03 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,690 11.41 USD |
-0.59
|
$3.36B 22.65M USD | $200 1.35 USD | $1,690 11.41 USD | $1,699 11.47 USD | $3.36B 22.65M USD | 8.67 | $194.82 1.32 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $299 2.02 USD |
+3.82
|
$3.3B 22.24M USD | $116K 783.03 USD | $285 1.92 USD | $306 2.07 USD | $3.3B 22.24M USD | 8.57 | $34.85 0.24 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,950 19.91 USD |
+0.85
|
$3.28B 22.11M USD | $700 4.73 USD | $2,950 19.91 USD | $2,950 19.91 USD | $3.28B 22.11M USD | 7.37 | $399.85 2.7 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $271 1.83 USD |
+0.37
|
$3.27B 22.1M USD | $105.7K 713.5 USD | $265 1.79 USD | $279 1.88 USD | $3.27B 22.1M USD | 0 | -$76.9 -0.5 USD | |
| Altech Co., Ltd. 9972.T | $235 1.59 USD |
+0.86
|
$3.24B 21.84M USD | $1.9K 12.83 USD | $234 1.58 USD | $237 1.6 USD | $3.24B 21.84M USD | 0 | -$7.18 -0.04 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
+0.85
|
$3.23B 21.81M USD | $5.8K 39.15 USD | $356 2.4 USD | $362 2.44 USD | $3.23B 21.81M USD | 13.64 | $26.16 0.18 USD | |
| Meiji Machine Co., Ltd. 6334.T | $297 2 USD |
+1.71
|
$3.16B 21.3M USD | $14.4K 97.2 USD | $297 2 USD | $300 2.03 USD | $3.16B 21.3M USD | 25.62 | $11.59 0.08 USD | |
| CONVUM Ltd. 6265.T | $2,010 13.57 USD |
0
|
$3.13B 21.12M USD | $800 5.4 USD | $2,010 13.57 USD | $2,037 13.75 USD | $3.13B 21.12M USD | 12.61 | $159.39 1.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $374 2.52 USD |
+0.54
|
$3.02B 20.38M USD | $2.6K 17.55 USD | $372 2.51 USD | $374 2.52 USD | $3.02B 20.38M USD | 13.67 | $27.34 0.18 USD | |
| ENSHU Limited 6218.T | $452 3.05 USD |
0
|
$2.87B 19.36M USD | $2.6K 17.55 USD | $451 3.04 USD | $455 3.07 USD | $2.87B 19.36M USD | 0 | -$78.65 -0.5 USD | |
| YKT Corporation 2693.T | $243 1.64 USD |
+1.67
|
$2.82B 19.04M USD | $8.2K 55.35 USD | $242 1.63 USD | $244 1.65 USD | $2.82B 19.04M USD | 0 | -$0.12 -0.0008 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,510 10.19 USD |
0
|
$2.8B 18.91M USD | $300 2.03 USD | $1,498 10.11 USD | $1,510 10.19 USD | $2.8B 18.91M USD | 9.85 | $153.27 1.03 USD | |
| Tsudakoma Corp. 6217.T | $377 2.54 USD |
-1.31
|
$2.43B 16.38M USD | $34.9K 235.58 USD | $376 2.54 USD | $391 2.64 USD | $2.43B 16.38M USD | 4.93 | $76.44 0.52 USD | |
| KLASS Corporation 6233.T | $419 2.83 USD |
+1.21
|
$2.27B 15.32M USD | $300 2.03 USD | $417 2.81 USD | $419 2.83 USD | $2.27B 15.32M USD | 9.50 | $44.09 0.3 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $263 1.78 USD |
+0.77
|
$2.13B 14.38M USD | $107.9K 728.36 USD | $258 1.74 USD | $270 1.82 USD | $2.13B 14.38M USD | 15.29 | $17.2 0.12 USD | |
| Placo Co., Ltd. 6347.T | $199 1.34 USD |
+1.02
|
$1.87B 12.65M USD | $200 1.35 USD | $198 1.34 USD | $199 1.34 USD | $1.87B 12.65M USD | 0 | -$16.55 -0.1 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $247 1.67 USD |
+0.41
|
$1.78B 12.03M USD | $109K 735.78 USD | $244 1.65 USD | $253 1.71 USD | $1.78B 12.03M USD | 0 | -$1.43 -0.009 USD | |
| NEPON Inc. 7985.T | $1,510 10.19 USD |
0
|
$1.45B 9.82M USD | $300 2.03 USD | $1,510 10.19 USD | $1,510 10.19 USD | $1.45B 9.82M USD | 0 | -$25.37 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $309 2.09 USD |
+1.31
|
$1.37B 9.26M USD | $7.1K 47.93 USD | $308 2.08 USD | $311 2.1 USD | $1.37B 9.26M USD | 12.89 | $23.97 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $286 1.93 USD |
+0.35
|
$1.33B 8.96M USD | $98.3K 663.55 USD | $284 1.92 USD | $302 2.04 USD | $1.33B 8.96M USD | 0 | -$35.14 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}