$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 2 pour Le pays : Japon Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Machines Industries spécialisées (185)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takisawa Machine Tool Co., Ltd.  6121.T $2,596 17.52 USD
0
$16.58B 111.94M USD $0 0 USD $0 0 USD $0 0 USD $16.58B 111.94M USD 0 $0 0 USD
NPC Incorporated  6255.T $730 4.93 USD
+1.67
$16.17B 109.15M USD $384.9K 2.6K USD $726 4.9 USD $742 5.01 USD $16.17B 109.15M USD 9.64 $75.71 0.51 USD
Matsuya R&D Co.,Ltd  7317.T $701 4.73 USD
+0.43
$14.97B 101.03M USD $1.8K 12.15 USD $692 4.67 USD $701 4.73 USD $14.97B 101.03M USD 9.66 $72.52 0.49 USD
Toyo Denki Seizo K.K.  6505.T $1,586 10.71 USD
+0.13
$14.61B 98.6M USD $18.6K 125.56 USD $1,572 10.61 USD $1,589 10.73 USD $14.61B 98.6M USD 10.44 $151.91 1.03 USD
Kawaden Corporation  6648.T $4,405 29.73 USD
+0.23
$14.11B 95.25M USD $200 1.35 USD $4,405 29.73 USD $4,405 29.73 USD $14.11B 95.25M USD 7.18 $612.66 4.14 USD
Pegasus Co., Ltd.  6262.T $542 3.66 USD
+0.18
$13.45B 90.77M USD $21.2K 143.11 USD $538 3.63 USD $543 3.67 USD $13.45B 90.77M USD 13.93 $38.9 0.26 USD
ABIST Co.,Ltd.  6087.T $3,330 22.48 USD
-0.3
$13.25B 89.45M USD $1.5K 10.13 USD $3,315 22.38 USD $3,340 22.55 USD $13.25B 89.45M USD 22.86 $145.62 0.98 USD
Kitagawa Corporation  6317.T $1,413 9.54 USD
+1.51
$13.06B 88.13M USD $3.6K 24.3 USD $1,392 9.4 USD $1,413 9.54 USD $13.06B 88.13M USD 10.46 $135.02 0.91 USD
Freund Corporation  6312.T $763 5.15 USD
-0.26
$12.91B 87.13M USD $4.5K 30.38 USD $760 5.13 USD $766 5.17 USD $12.91B 87.13M USD 20.23 $37.71 0.25 USD
Musashi Co., Ltd.  7521.T $1,859 12.55 USD
+0.27
$12.67B 85.51M USD $6.8K 45.9 USD $1,845 12.45 USD $1,862 12.57 USD $12.67B 85.51M USD 3.69 $503.73 3.4 USD
TOYO INNOVEX Co., Ltd.  6210.T $618 4.17 USD
0
$12.65B 85.39M USD $10.9K 73.58 USD $617 4.16 USD $620 4.19 USD $12.65B 85.39M USD 0 -$41.15 -0.2 USD
Howa Machinery, Ltd.  6203.T $979 6.61 USD
+0.51
$11.81B 79.7M USD $44.4K 299.71 USD $977 6.6 USD $986 6.66 USD $11.81B 79.7M USD 15.75 $62.14 0.42 USD
Yamada Corporation  6392.T $4,900 33.08 USD
-1.41
$11.73B 79.18M USD $100 0.68 USD $4,900 33.08 USD $4,900 33.08 USD $11.73B 79.18M USD 7.29 $671.45 4.53 USD
Juki Corporation  6440.T $390 2.63 USD
-0.51
$11.69B 78.89M USD $43.4K 292.96 USD $387 2.61 USD $394 2.66 USD $11.69B 78.89M USD 0 -$78.54 -0.5 USD
Dairei Co.,Ltd.  2883.T $1,965 13.26 USD
+0.05
$11.6B 78.31M USD $400 2.7 USD $1,964 13.26 USD $1,965 13.26 USD $11.6B 78.31M USD 0 -$97.37 -0.6 USD
Daido Kogyo Co., Ltd.  6373.T $1,135 7.66 USD
0
$11.51B 77.68M USD $24.9K 168.08 USD $1,126 7.6 USD $1,137 7.68 USD $11.51B 77.68M USD 9.72 $116.68 0.79 USD
Odawara Engineering Co., Ltd.  6149.T $1,932 13.04 USD
+0.36
$11.02B 74.42M USD $5.2K 35.1 USD $1,932 13.04 USD $1,932 13.04 USD $11.02B 74.42M USD 19.83 $97.41 0.66 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Tacmina Corporation  6322.T $1,590 10.73 USD
0
$10.96B 73.95M USD $300 2.03 USD $1,578 10.65 USD $1,590 10.73 USD $10.96B 73.95M USD 9.33 $170.29 1.15 USD
Yuken Kogyo Co., Ltd.  6393.T $2,738 18.48 USD
+0.22
$10.33B 69.76M USD $4.3K 29.03 USD $2,717 18.34 USD $2,746 18.54 USD $10.33B 69.76M USD 8.40 $325.93 2.2 USD
Nippon Filcon Co., Ltd.  5942.T $503 3.4 USD
+0.6
$9.85B 66.5M USD $10.6K 71.55 USD $500 3.38 USD $503 3.4 USD $9.85B 66.5M USD 27.56 $18.25 0.12 USD
The Hanshin Diesel Works, Ltd.  6018.T $2,991 20.19 USD
-0.96
$9.69B 65.4M USD $2.8K 18.9 USD $2,991 20.19 USD $3,040 20.52 USD $9.69B 65.4M USD 17.90 $167.04 1.13 USD
Yoshitake Inc.  6488.T $756 5.1 USD
-0.92
$9.61B 64.9M USD $6.6K 44.55 USD $756 5.1 USD $766 5.17 USD $9.61B 64.9M USD 10.31 $73.32 0.49 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Estic Corporation  6161.T $959 6.47 USD
+0.84
$9.55B 64.46M USD $33.8K 228.16 USD $950 6.41 USD $959 6.47 USD $9.55B 64.46M USD 8.08 $118.68 0.8 USD
Misumi Co., Ltd.  7441.F $1,668 11.26 USD
0
$9.51B 64.2M USD $500 3.38 USD $1,668 11.26 USD $1,668 11.26 USD $9.51B 64.2M USD 9.19 $181.33 1.22 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,930 40.03 USD
-0.34
$9.5B 64.14M USD $600 4.05 USD $5,890 39.76 USD $5,940 40.1 USD $9.5B 64.14M USD 8.61 $688.42 4.65 USD
Kanefusa Corporation  5984.T $665 4.49 USD
0
$9.24B 62.4M USD $1.4K 9.45 USD $665 4.49 USD $668 4.51 USD $9.24B 62.4M USD 9.37 $70.93 0.48 USD
Japan Insulation Co., Ltd.  5368.T $1,018 6.87 USD
+1.29
$8.85B 59.76M USD $5K 33.75 USD $1,016 6.86 USD $1,031 6.96 USD $8.85B 59.76M USD 11.38 $89.4 0.6 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,331 8.98 USD
+0.76
$8.49B 57.31M USD $15.6K 105.3 USD $1,324 8.94 USD $1,334 9 USD $8.49B 57.31M USD 20.03 $66.45 0.45 USD
Showa Shinku Co., Ltd.  6384.T $1,343 9.07 USD
0
$8.28B 55.89M USD $1.1K 7.43 USD $1,342 9.06 USD $1,344 9.07 USD $8.28B 55.89M USD 14.72 $91.19 0.62 USD
Micron Machinery Co., Ltd.  6159.T $1,753 11.83 USD
+0.75
$8.22B 55.52M USD $9.9K 66.83 USD $1,734 11.7 USD $1,753 11.83 USD $8.22B 55.52M USD 11.81 $148.42 1 USD
Daido Signal Co., Ltd.  6743.T $505 3.41 USD
+0.2
$7.99B 53.93M USD $2K 13.5 USD $503 3.4 USD $506 3.42 USD $7.99B 53.93M USD 5.27 $95.71 0.65 USD
Nadex Co., Ltd.  7435.T $965 6.51 USD
+0.42
$7.98B 53.89M USD $1.5K 10.13 USD $964 6.51 USD $967 6.53 USD $7.98B 53.89M USD 57.06 $16.91 0.11 USD
Puequ CO.,LTD.  9264.T $1,711 11.55 USD
+0.59
$7.74B 52.27M USD $9.7K 65.48 USD $1,695 11.44 USD $1,728 11.66 USD $7.74B 52.27M USD 28.41 $60.22 0.41 USD
Kokusai Co., Ltd.  7722.T $569 3.84 USD
+1.25
$7.67B 51.75M USD $1.7K 11.48 USD $569 3.84 USD $570 3.85 USD $7.67B 51.75M USD 8.23 $69.07 0.47 USD
Kitazawa Sangyo Co., Ltd.  9930.T $372 2.51 USD
+0.27
$6.92B 46.68M USD $800 5.4 USD $370 2.5 USD $371 2.5 USD $6.92B 46.68M USD 10.66 $34.87 0.24 USD
Kikukawa Enterprise, Inc.  6346.T $5,650 38.14 USD
-0.18
$6.85B 46.26M USD $200 1.35 USD $5,650 38.14 USD $5,650 38.14 USD $6.85B 46.26M USD 9.20 $614.11 4.15 USD
Shinpo Co., Ltd.  5903.T $1,191 8.04 USD
+1.36
$6.56B 44.3M USD $8.4K 56.7 USD $1,170 7.9 USD $1,191 8.04 USD $6.56B 44.3M USD 10.10 $117.89 0.8 USD
Koken Boring Machine Co.,Ltd.  6297.T $762 5.14 USD
0
$6.46B 43.62M USD $11.5K 77.63 USD $762 5.14 USD $763 5.15 USD $6.46B 43.62M USD 14.14 $53.87 0.36 USD
Nikkato Corporation  5367.T $514 3.47 USD
+0.19
$6.14B 41.45M USD $1.5K 10.13 USD $513 3.46 USD $515 3.48 USD $6.14B 41.45M USD 12.16 $42.25 0.29 USD
Fulltech Co.Ltd.  6546.T $1,137 7.68 USD
-0.18
$6.1B 41.2M USD $300 2.03 USD $1,137 7.68 USD $1,139 7.69 USD $6.1B 41.2M USD 13.32 $85.31 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,178 7.95 USD
-0.51
$5.76B 38.86M USD $900 6.08 USD $1,178 7.95 USD $1,184 7.99 USD $5.76B 38.86M USD 8.21 $143.38 0.97 USD
Waida Mfg. Co.,Ltd.  6158.T $871 5.88 USD
-0.57
$5.67B 38.25M USD $1.3K 8.78 USD $871 5.88 USD $873 5.89 USD $5.67B 38.25M USD 13.01 $66.93 0.45 USD
General Packer Co., Ltd.  6267.T $3,200 21.6 USD
+0.16
$5.63B 38.03M USD $2K 13.5 USD $3,200 21.6 USD $3,265 22.04 USD $5.63B 38.03M USD 7.88 $406.08 2.74 USD
Seiko Corporation  6286.T $870 5.87 USD
+1.28
$5.62B 37.93M USD $200 1.35 USD $867 5.85 USD $870 5.87 USD $5.62B 37.93M USD 5.37 $161.75 1.09 USD
Okumura Engineering corp.  6229.T $1,235 8.34 USD
-0.4
$5.54B 37.37M USD $200 1.35 USD $1,235 8.34 USD $1,236 8.34 USD $5.54B 37.37M USD 10.14 $121.77 0.82 USD
Kaji Technology Corporation  6391.T $3,330 22.48 USD
0
$5.51B 37.19M USD $1.1K 7.43 USD $3,305 22.31 USD $3,330 22.48 USD $5.51B 37.19M USD 9.51 $349.98 2.36 USD
Ogura Clutch Co.,Ltd.  6408.T $3,590 24.23 USD
0
$5.37B 36.26M USD $100 0.68 USD $3,590 24.23 USD $3,590 24.23 USD $5.37B 36.26M USD 4.62 $776.88 5.24 USD
Kitagawa Seiki Co.,Ltd.  6327.T $650 4.39 USD
+0.31
$5.29B 35.73M USD $6.5K 43.88 USD $648 4.37 USD $650 4.39 USD $5.29B 35.73M USD 9.62 $67.52 0.46 USD
Ishii Hyoki Co., Ltd.  6336.T $654 4.41 USD
+0.62
$5.26B 35.51M USD $3.7K 24.98 USD $650 4.39 USD $656 4.43 USD $5.26B 35.51M USD 6.76 $96.72 0.65 USD
Takamatsu Machinery Co., Ltd.  6155.T $488 3.29 USD
+0.21
$5.26B 35.48M USD $6K 40.5 USD $487 3.29 USD $491 3.31 USD $5.26B 35.48M USD 0 -$59.95 -0.4 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $108 0.73 USD
-1.82
$5.2B 35.11M USD $169.3K 1.14K USD $105 0.71 USD $113 0.76 USD $5.2B 35.11M USD 0 -$1.55 -0.01 USD
Kawata Mfg. Co., Ltd.  6292.T $730 4.93 USD
+0.14
$5.1B 34.4M USD $1.6K 10.8 USD $730 4.93 USD $731 4.93 USD $5.1B 34.4M USD 8.84 $82.52 0.56 USD
TVE Co., Ltd.  6466.T $2,140 14.45 USD
0
$5.02B 33.89M USD $300 2.03 USD $2,140 14.45 USD $2,150 14.51 USD $5.02B 33.89M USD 13.81 $154.94 1.05 USD
Nippon Primex Inc.  2795.T $900 6.08 USD
0
$4.74B 31.97M USD $200 1.35 USD $900 6.08 USD $900 6.08 USD $4.74B 31.97M USD 11.39 $78.96 0.53 USD
Freesia Macross Corporation  6343.T $105 0.71 USD
0
$4.73B 31.9M USD $101.8K 687.18 USD $104 0.7 USD $106 0.72 USD $4.73B 31.9M USD 5.21 $20.15 0.14 USD
Nitcho Corporation  2961.T $3,950 26.66 USD
0
$4.45B 30.01M USD $500 3.38 USD $3,905 26.36 USD $3,950 26.66 USD $4.45B 30.01M USD 6.64 $594.34 4.01 USD
NFK Holdings Co., Ltd.  6494.T $99 0.67 USD
-1.98
$4.36B 29.44M USD $409.3K 2.76K USD $97 0.65 USD $101 0.68 USD $4.36B 29.44M USD 41.25 $2.4 0.02 USD
OSG Corporation Co., Ltd.  6757.T $811 5.47 USD
-0.12
$4.21B 28.44M USD $200 1.35 USD $811 5.47 USD $813 5.49 USD $4.21B 28.44M USD 124.76 $6.5 0.04 USD
Sanso Electric Co.,Ltd.  6518.T $878 5.93 USD
0
$4.01B 27.04M USD $17.4K 117.45 USD $878 5.93 USD $888 5.99 USD $4.01B 27.04M USD 33.78 $25.99 0.18 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,835 19.14 USD
+3.2
$3.98B 26.86M USD $2.9K 19.58 USD $2,750 18.56 USD $2,835 19.14 USD $3.98B 26.86M USD 3.25 $871.35 5.88 USD
Nitchitsu Co., Ltd.  7021.T $1,968 13.28 USD
-0.05
$3.87B 26.1M USD $100 0.68 USD $1,968 13.28 USD $1,968 13.28 USD $3.87B 26.1M USD 16.01 $122.87 0.83 USD
Tokuden Co., Ltd.  3437.T $2,438 16.46 USD
-1.93
$3.85B 26.02M USD $100 0.68 USD $2,438 16.46 USD $2,438 16.46 USD $3.85B 26.02M USD 8.24 $295.59 2 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $314 2.12 USD
-0.95
$3.79B 25.6M USD $7K 47.25 USD $314 2.12 USD $316 2.13 USD $3.79B 25.6M USD 0 -$77.87 -0.5 USD
Nakamura Choukou Co., Ltd.  6166.T $320 2.16 USD
+0.63
$3.53B 23.81M USD $3.2K 21.6 USD $318 2.15 USD $320 2.16 USD $3.53B 23.81M USD 0 -$2.99 -0.02 USD
Altech Co., Ltd.  9972.T $241 1.63 USD
+2.12
$3.32B 22.4M USD $11.4K 76.95 USD $236 1.59 USD $242 1.63 USD $3.32B 22.4M USD 0 -$7.17 -0.04 USD
CONVUM Ltd.  6265.T $2,181 14.72 USD
-0.86
$3.32B 22.39M USD $300 2.03 USD $2,181 14.72 USD $2,200 14.85 USD $3.32B 22.39M USD 13.69 $159.28 1.08 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,998 20.24 USD
+1.42
$3.31B 22.35M USD $600 4.05 USD $2,955 19.95 USD $2,998 20.24 USD $3.31B 22.35M USD 8.34 $359.45 2.43 USD
Nichidai Corporation  6467.T $358 2.42 USD
-0.83
$3.23B 21.83M USD $3.7K 24.98 USD $355 2.4 USD $361 2.44 USD $3.23B 21.83M USD 57.28 $6.25 0.04 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $384 2.59 USD
+0.79
$3.1B 20.93M USD $400 2.7 USD $383 2.59 USD $384 2.59 USD $3.1B 20.93M USD 9.11 $42.14 0.28 USD
Meiji Machine Co., Ltd.  6334.T $291 1.96 USD
0
$3.09B 20.87M USD $3.4K 22.95 USD $289 1.95 USD $291 1.96 USD $3.09B 20.87M USD 26.94 $10.8 0.07 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,528 10.31 USD
0
$2.83B 19.13M USD $200 1.35 USD $1,528 10.31 USD $1,528 10.31 USD $2.83B 19.13M USD 8.87 $172.21 1.16 USD
YKT Corporation  2693.T $242 1.63 USD
0
$2.81B 18.96M USD $4.9K 33.08 USD $241 1.63 USD $243 1.64 USD $2.81B 18.96M USD 0 -$0.12 -0.0008 USD
ENSHU Limited  6218.T $430 2.9 USD
0
$2.71B 18.3M USD $5.8K 39.15 USD $428 2.89 USD $437 2.95 USD $2.71B 18.3M USD 0 -$358.7 -2.4 USD
KLASS Corporation  6233.T $426 2.88 USD
-0.93
$2.3B 15.5M USD $6K 40.5 USD $426 2.88 USD $430 2.9 USD $2.3B 15.5M USD 9.66 $44.07 0.3 USD
Tsudakoma Corp.  6217.T $355 2.4 USD
-0.28
$2.27B 15.31M USD $4.7K 31.73 USD $352 2.38 USD $357 2.41 USD $2.27B 15.31M USD 4.64 $76.43 0.52 USD
Fuji Seiki Co.,Ltd.  6400.T $276 1.86 USD
+0.36
$2.24B 15.09M USD $8.1K 54.68 USD $273 1.84 USD $276 1.86 USD $2.24B 15.09M USD 16.05 $17.19 0.12 USD
Placo Co., Ltd.  6347.T $219 1.48 USD
+1.86
$2.06B 13.92M USD $17.9K 120.83 USD $215 1.45 USD $219 1.48 USD $2.06B 13.92M USD 0 -$10.71 -0.07 USD
Tokyo Koki Co. Ltd.  7719.T $247 1.67 USD
+0.82
$1.76B 11.89M USD $30.2K 203.86 USD $246 1.66 USD $250 1.69 USD $1.76B 11.89M USD 28.48 $8.67 0.06 USD
Yamazaki Co., Ltd.  6147.T $325 2.19 USD
+2.2
$1.44B 9.73M USD $8.1K 54.68 USD $319 2.15 USD $325 2.19 USD $1.44B 9.73M USD 25.17 $12.91 0.09 USD
NEPON Inc.  7985.T $1,453 9.81 USD
0
$1.39B 9.39M USD $100 0.68 USD $1,453 9.81 USD $1,453 9.81 USD $1.39B 9.39M USD 0 -$292.6 -1.9 USD
SiriusVision CO., LTD.  6276.T $285 1.92 USD
0
$1.32B 8.93M USD $8K 54 USD $285 1.92 USD $287 1.94 USD $1.32B 8.93M USD 0 -$35.14 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici