$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Page de résultat 2 pour Le pays : Japon Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Machines Industries spécialisées (185)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nakakita Seisakusho Co., Ltd.  6496.T $4,650 31.39 USD
+0.76
$16.23B 109.58M USD $27.7K 186.98 USD $4,635 31.29 USD $4,975 33.58 USD $16.23B 109.58M USD 11.23 $413.97 2.79 USD
NPC Incorporated  6255.T $727 4.91 USD
+1.25
$16.1B 108.7M USD $428.2K 2.89K USD $724 4.89 USD $742 5.01 USD $16.1B 108.7M USD 9.60 $75.71 0.51 USD
Matsuya R&D Co.,Ltd  7317.T $701 4.73 USD
+0.43
$14.97B 101.03M USD $2.7K 18.23 USD $692 4.67 USD $701 4.73 USD $14.97B 101.03M USD 9.66 $72.52 0.49 USD
Toyo Denki Seizo K.K.  6505.T $1,587 10.71 USD
+0.19
$14.62B 98.67M USD $22.8K 153.91 USD $1,572 10.61 USD $1,589 10.73 USD $14.62B 98.67M USD 10.44 $151.91 1.03 USD
Kawaden Corporation  6648.T $4,405 29.73 USD
+0.23
$14.11B 95.25M USD $200 1.35 USD $4,405 29.73 USD $4,405 29.73 USD $14.11B 95.25M USD 7.18 $612.66 4.14 USD
Pegasus Co., Ltd.  6262.T $540 3.65 USD
-0.18
$13.4B 90.44M USD $21.9K 147.83 USD $538 3.63 USD $543 3.67 USD $13.4B 90.44M USD 13.88 $38.9 0.26 USD
ABIST Co.,Ltd.  6087.T $3,330 22.48 USD
-0.3
$13.25B 89.45M USD $1.5K 10.13 USD $3,315 22.38 USD $3,340 22.55 USD $13.25B 89.45M USD 22.86 $145.62 0.98 USD
Kitagawa Corporation  6317.T $1,413 9.54 USD
+1.51
$13.06B 88.13M USD $4.1K 27.68 USD $1,392 9.4 USD $1,413 9.54 USD $13.06B 88.13M USD 10.46 $135.02 0.91 USD
Freund Corporation  6312.T $763 5.15 USD
-0.26
$12.91B 87.13M USD $5.1K 34.43 USD $760 5.13 USD $766 5.17 USD $12.91B 87.13M USD 20.23 $37.71 0.25 USD
TOYO INNOVEX Co., Ltd.  6210.T $618 4.17 USD
0
$12.65B 85.39M USD $14.5K 97.88 USD $617 4.16 USD $620 4.19 USD $12.65B 85.39M USD 0 -$41.15 -0.2 USD
Musashi Co., Ltd.  7521.T $1,849 12.48 USD
-0.27
$12.6B 85.05M USD $7.6K 51.3 USD $1,845 12.45 USD $1,863 12.58 USD $12.6B 85.05M USD 3.67 $503.73 3.4 USD
Howa Machinery, Ltd.  6203.T $980 6.62 USD
+0.62
$11.82B 79.78M USD $55.4K 373.97 USD $977 6.6 USD $986 6.66 USD $11.82B 79.78M USD 15.77 $62.14 0.42 USD
Yamada Corporation  6392.T $4,900 33.08 USD
-1.41
$11.73B 79.18M USD $100 0.68 USD $4,900 33.08 USD $4,900 33.08 USD $11.73B 79.18M USD 7.29 $671.45 4.53 USD
Juki Corporation  6440.T $388 2.62 USD
-1.02
$11.63B 78.48M USD $48.7K 328.74 USD $387 2.61 USD $394 2.66 USD $11.63B 78.48M USD 0 -$78.54 -0.5 USD
Dairei Co.,Ltd.  2883.T $1,966 13.27 USD
+0.1
$11.61B 78.35M USD $900 6.08 USD $1,964 13.26 USD $1,967 13.28 USD $11.61B 78.35M USD 0 -$97.37 -0.6 USD
Daido Kogyo Co., Ltd.  6373.T $1,138 7.68 USD
+0.26
$11.54B 77.88M USD $32.8K 221.41 USD $1,126 7.6 USD $1,138 7.68 USD $11.54B 77.88M USD 9.75 $116.68 0.79 USD
Odawara Engineering Co., Ltd.  6149.T $1,932 13.04 USD
+0.36
$11.02B 74.42M USD $5.2K 35.1 USD $1,932 13.04 USD $1,932 13.04 USD $11.02B 74.42M USD 19.83 $97.41 0.66 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Tacmina Corporation  6322.T $1,590 10.73 USD
0
$10.96B 73.95M USD $300 2.03 USD $1,578 10.65 USD $1,590 10.73 USD $10.96B 73.95M USD 9.33 $170.29 1.15 USD
Yuken Kogyo Co., Ltd.  6393.T $2,735 18.46 USD
+0.11
$10.32B 69.68M USD $4.7K 31.73 USD $2,717 18.34 USD $2,746 18.54 USD $10.32B 69.68M USD 8.39 $325.93 2.2 USD
Nippon Filcon Co., Ltd.  5942.T $502 3.39 USD
+0.4
$9.83B 66.37M USD $11K 74.25 USD $500 3.38 USD $503 3.4 USD $9.83B 66.37M USD 27.50 $18.25 0.12 USD
The Hanshin Diesel Works, Ltd.  6018.T $2,987 20.16 USD
-1.09
$9.67B 65.31M USD $3.6K 24.3 USD $2,986 20.16 USD $3,040 20.52 USD $9.67B 65.31M USD 17.88 $167.04 1.13 USD
Yoshitake Inc.  6488.T $756 5.1 USD
-0.92
$9.61B 64.9M USD $6.6K 44.55 USD $756 5.1 USD $766 5.17 USD $9.61B 64.9M USD 10.31 $73.32 0.49 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Estic Corporation  6161.T $959 6.47 USD
+0.84
$9.55B 64.46M USD $33.8K 228.16 USD $950 6.41 USD $959 6.47 USD $9.55B 64.46M USD 8.08 $118.68 0.8 USD
Misumi Co., Ltd.  7441.F $1,668 11.26 USD
0
$9.51B 64.2M USD $500 3.38 USD $1,668 11.26 USD $1,668 11.26 USD $9.51B 64.2M USD 9.19 $181.33 1.22 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,930 40.03 USD
-0.34
$9.5B 64.14M USD $600 4.05 USD $5,890 39.76 USD $5,940 40.1 USD $9.5B 64.14M USD 8.61 $688.42 4.65 USD
Kanefusa Corporation  5984.T $655 4.42 USD
-1.5
$9.1B 61.46M USD $10.2K 68.85 USD $651 4.39 USD $668 4.51 USD $9.1B 61.46M USD 9.23 $70.93 0.48 USD
Japan Insulation Co., Ltd.  5368.T $1,016 6.86 USD
+1.09
$8.84B 59.64M USD $5.2K 35.1 USD $1,016 6.86 USD $1,031 6.96 USD $8.84B 59.64M USD 11.36 $89.4 0.6 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,332 8.99 USD
+0.83
$8.5B 57.35M USD $24.1K 162.68 USD $1,324 8.94 USD $1,334 9 USD $8.5B 57.35M USD 20.04 $66.45 0.45 USD
Showa Shinku Co., Ltd.  6384.T $1,343 9.07 USD
0
$8.28B 55.89M USD $1.1K 7.43 USD $1,342 9.06 USD $1,344 9.07 USD $8.28B 55.89M USD 14.72 $91.19 0.62 USD
Micron Machinery Co., Ltd.  6159.T $1,757 11.86 USD
+0.98
$8.24B 55.64M USD $10K 67.5 USD $1,734 11.7 USD $1,757 11.86 USD $8.24B 55.64M USD 11.83 $148.42 1 USD
Daido Signal Co., Ltd.  6743.T $505 3.41 USD
+0.2
$7.99B 53.93M USD $2.1K 14.18 USD $503 3.4 USD $506 3.42 USD $7.99B 53.93M USD 5.27 $95.71 0.65 USD
Nadex Co., Ltd.  7435.T $961 6.49 USD
0
$7.95B 53.67M USD $1.9K 12.83 USD $961 6.49 USD $967 6.53 USD $7.95B 53.67M USD 56.83 $16.91 0.11 USD
Puequ CO.,LTD.  9264.T $1,704 11.5 USD
+0.18
$7.71B 52.05M USD $10.7K 72.23 USD $1,695 11.44 USD $1,728 11.66 USD $7.71B 52.05M USD 28.29 $60.22 0.41 USD
Kokusai Co., Ltd.  7722.T $565 3.81 USD
+0.53
$7.61B 51.39M USD $1.8K 12.15 USD $565 3.81 USD $570 3.85 USD $7.61B 51.39M USD 8.18 $69.07 0.47 USD
Kitazawa Sangyo Co., Ltd.  9930.T $372 2.51 USD
+0.27
$6.92B 46.68M USD $800 5.4 USD $370 2.5 USD $371 2.5 USD $6.92B 46.68M USD 10.66 $34.87 0.24 USD
Kikukawa Enterprise, Inc.  6346.T $5,650 38.14 USD
-0.18
$6.85B 46.26M USD $200 1.35 USD $5,650 38.14 USD $5,650 38.14 USD $6.85B 46.26M USD 9.20 $614.11 4.15 USD
Shinpo Co., Ltd.  5903.T $1,192 8.05 USD
+1.45
$6.57B 44.34M USD $8.5K 57.38 USD $1,170 7.9 USD $1,192 8.05 USD $6.57B 44.34M USD 10.11 $117.89 0.8 USD
Koken Boring Machine Co.,Ltd.  6297.T $762 5.14 USD
0
$6.46B 43.62M USD $12.5K 84.38 USD $762 5.14 USD $763 5.15 USD $6.46B 43.62M USD 14.14 $53.87 0.36 USD
Nikkato Corporation  5367.T $515 3.48 USD
+0.39
$6.15B 41.53M USD $1.6K 10.8 USD $513 3.46 USD $515 3.48 USD $6.15B 41.53M USD 12.18 $42.25 0.29 USD
Fulltech Co.Ltd.  6546.T $1,134 7.65 USD
-0.44
$6.09B 41.09M USD $400 2.7 USD $1,134 7.65 USD $1,139 7.69 USD $6.09B 41.09M USD 13.29 $85.31 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,178 7.95 USD
-0.51
$5.76B 38.86M USD $900 6.08 USD $1,178 7.95 USD $1,184 7.99 USD $5.76B 38.86M USD 8.21 $143.38 0.97 USD
Waida Mfg. Co.,Ltd.  6158.T $874 5.9 USD
-0.23
$5.69B 38.38M USD $1.6K 10.8 USD $871 5.88 USD $874 5.9 USD $5.69B 38.38M USD 13.05 $66.93 0.45 USD
General Packer Co., Ltd.  6267.T $3,200 21.6 USD
+0.16
$5.63B 38.03M USD $2K 13.5 USD $3,200 21.6 USD $3,265 22.04 USD $5.63B 38.03M USD 7.88 $406.08 2.74 USD
Seiko Corporation  6286.T $870 5.87 USD
+1.28
$5.62B 37.93M USD $200 1.35 USD $867 5.85 USD $870 5.87 USD $5.62B 37.93M USD 5.37 $161.75 1.09 USD
Okumura Engineering corp.  6229.T $1,240 8.37 USD
0
$5.56B 37.53M USD $400 2.7 USD $1,235 8.34 USD $1,240 8.37 USD $5.56B 37.53M USD 10.18 $121.77 0.82 USD
Kaji Technology Corporation  6391.T $3,330 22.48 USD
0
$5.51B 37.19M USD $1.1K 7.43 USD $3,305 22.31 USD $3,330 22.48 USD $5.51B 37.19M USD 9.51 $349.98 2.36 USD
Ogura Clutch Co.,Ltd.  6408.T $3,590 24.23 USD
0
$5.37B 36.26M USD $100 0.68 USD $3,590 24.23 USD $3,590 24.23 USD $5.37B 36.26M USD 4.62 $776.88 5.24 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $110 0.74 USD
0
$5.3B 35.76M USD $178.7K 1.21K USD $105 0.71 USD $113 0.76 USD $5.3B 35.76M USD 0 -$1.55 -0.01 USD
Kitagawa Seiki Co.,Ltd.  6327.T $648 4.37 USD
0
$5.28B 35.63M USD $10.1K 68.18 USD $648 4.37 USD $650 4.39 USD $5.28B 35.63M USD 9.59 $67.52 0.46 USD
Takamatsu Machinery Co., Ltd.  6155.T $488 3.29 USD
+0.21
$5.26B 35.48M USD $7.3K 49.28 USD $487 3.29 USD $491 3.31 USD $5.26B 35.48M USD 0 -$59.95 -0.4 USD
Ishii Hyoki Co., Ltd.  6336.T $651 4.39 USD
+0.15
$5.24B 35.34M USD $6.3K 42.53 USD $650 4.39 USD $656 4.43 USD $5.24B 35.34M USD 6.73 $96.72 0.65 USD
Kawata Mfg. Co., Ltd.  6292.T $731 4.93 USD
+0.27
$5.1B 34.45M USD $1.7K 11.48 USD $730 4.93 USD $731 4.93 USD $5.1B 34.45M USD 8.85 $82.52 0.56 USD
TVE Co., Ltd.  6466.T $2,145 14.48 USD
+0.23
$5.03B 33.97M USD $500 3.38 USD $2,140 14.45 USD $2,150 14.51 USD $5.03B 33.97M USD 13.84 $154.94 1.05 USD
Nippon Primex Inc.  2795.T $900 6.08 USD
0
$4.74B 31.97M USD $200 1.35 USD $900 6.08 USD $900 6.08 USD $4.74B 31.97M USD 11.39 $78.96 0.53 USD
Freesia Macross Corporation  6343.T $105 0.71 USD
0
$4.73B 31.9M USD $124.3K 839.06 USD $104 0.7 USD $106 0.72 USD $4.73B 31.9M USD 5.21 $20.15 0.14 USD
Nitcho Corporation  2961.T $3,950 26.66 USD
0
$4.45B 30.01M USD $500 3.38 USD $3,905 26.36 USD $3,950 26.66 USD $4.45B 30.01M USD 6.64 $594.34 4.01 USD
NFK Holdings Co., Ltd.  6494.T $98 0.66 USD
-2.97
$4.32B 29.14M USD $454K 3.06K USD $97 0.65 USD $101 0.68 USD $4.32B 29.14M USD 40.83 $2.4 0.02 USD
OSG Corporation Co., Ltd.  6757.T $815 5.5 USD
+0.37
$4.23B 28.58M USD $600 4.05 USD $811 5.47 USD $815 5.5 USD $4.23B 28.58M USD 125.38 $6.5 0.04 USD
Sanso Electric Co.,Ltd.  6518.T $878 5.93 USD
0
$4.01B 27.04M USD $17.4K 117.45 USD $878 5.93 USD $888 5.99 USD $4.01B 27.04M USD 33.78 $25.99 0.18 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,850 19.24 USD
+3.75
$4B 27M USD $3.4K 22.95 USD $2,750 18.56 USD $2,850 19.24 USD $4B 27M USD 3.27 $871.35 5.88 USD
Tokuden Co., Ltd.  3437.T $2,438 16.46 USD
-1.93
$3.85B 26.02M USD $100 0.68 USD $2,438 16.46 USD $2,438 16.46 USD $3.85B 26.02M USD 8.24 $295.59 2 USD
Nitchitsu Co., Ltd.  7021.T $1,938 13.08 USD
-1.57
$3.81B 25.7M USD $200 1.35 USD $1,938 13.08 USD $1,968 13.28 USD $3.81B 25.7M USD 15.77 $122.87 0.83 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $314 2.12 USD
-0.95
$3.79B 25.6M USD $7.1K 47.93 USD $314 2.12 USD $316 2.13 USD $3.79B 25.6M USD 0 -$77.87 -0.5 USD
Nakamura Choukou Co., Ltd.  6166.T $320 2.16 USD
+0.63
$3.53B 23.81M USD $3.2K 21.6 USD $318 2.15 USD $320 2.16 USD $3.53B 23.81M USD 0 -$2.99 -0.02 USD
Altech Co., Ltd.  9972.T $242 1.63 USD
+2.54
$3.33B 22.49M USD $12.5K 84.38 USD $236 1.59 USD $242 1.63 USD $3.33B 22.49M USD 0 -$7.17 -0.04 USD
CONVUM Ltd.  6265.T $2,181 14.72 USD
-0.86
$3.32B 22.39M USD $300 2.03 USD $2,181 14.72 USD $2,200 14.85 USD $3.32B 22.39M USD 13.69 $159.28 1.08 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,998 20.24 USD
+1.42
$3.31B 22.35M USD $600 4.05 USD $2,955 19.95 USD $2,998 20.24 USD $3.31B 22.35M USD 8.34 $359.45 2.43 USD
Nichidai Corporation  6467.T $358 2.42 USD
-0.83
$3.23B 21.83M USD $3.8K 25.65 USD $355 2.4 USD $361 2.44 USD $3.23B 21.83M USD 57.28 $6.25 0.04 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $385 2.6 USD
+1.05
$3.11B 20.98M USD $2.7K 18.23 USD $383 2.59 USD $388 2.62 USD $3.11B 20.98M USD 9.13 $42.14 0.28 USD
Meiji Machine Co., Ltd.  6334.T $291 1.96 USD
0
$3.09B 20.87M USD $3.4K 22.95 USD $289 1.95 USD $291 1.96 USD $3.09B 20.87M USD 26.94 $10.8 0.07 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,528 10.31 USD
0
$2.83B 19.13M USD $200 1.35 USD $1,528 10.31 USD $1,528 10.31 USD $2.83B 19.13M USD 8.87 $172.21 1.16 USD
YKT Corporation  2693.T $242 1.63 USD
0
$2.81B 18.96M USD $5.3K 35.78 USD $241 1.63 USD $243 1.64 USD $2.81B 18.96M USD 0 -$0.12 -0.0008 USD
ENSHU Limited  6218.T $430 2.9 USD
0
$2.71B 18.3M USD $6.6K 44.55 USD $428 2.89 USD $437 2.95 USD $2.71B 18.3M USD 0 -$358.7 -2.4 USD
KLASS Corporation  6233.T $433 2.92 USD
+0.7
$2.33B 15.76M USD $6.9K 46.58 USD $426 2.88 USD $433 2.92 USD $2.33B 15.76M USD 9.82 $44.07 0.3 USD
Tsudakoma Corp.  6217.T $355 2.4 USD
-0.28
$2.27B 15.31M USD $4.7K 31.73 USD $352 2.38 USD $357 2.41 USD $2.27B 15.31M USD 4.64 $76.43 0.52 USD
Fuji Seiki Co.,Ltd.  6400.T $275 1.86 USD
0
$2.23B 15.03M USD $9.9K 66.83 USD $273 1.84 USD $276 1.86 USD $2.23B 15.03M USD 15.99 $17.19 0.12 USD
Placo Co., Ltd.  6347.T $217 1.46 USD
+0.93
$2.04B 13.79M USD $18.8K 126.91 USD $215 1.45 USD $219 1.48 USD $2.04B 13.79M USD 0 -$10.71 -0.07 USD
Tokyo Koki Co. Ltd.  7719.T $247 1.67 USD
+0.82
$1.76B 11.89M USD $34.5K 232.88 USD $246 1.66 USD $250 1.69 USD $1.76B 11.89M USD 28.48 $8.67 0.06 USD
Yamazaki Co., Ltd.  6147.T $326 2.2 USD
+2.52
$1.45B 9.76M USD $8.8K 59.4 USD $319 2.15 USD $326 2.2 USD $1.45B 9.76M USD 25.25 $12.91 0.09 USD
NEPON Inc.  7985.T $1,453 9.81 USD
0
$1.39B 9.39M USD $200 1.35 USD $1,453 9.81 USD $1,453 9.81 USD $1.39B 9.39M USD 0 -$292.6 -1.9 USD
SiriusVision CO., LTD.  6276.T $287 1.94 USD
+0.7
$1.33B 8.99M USD $8.1K 54.68 USD $285 1.92 USD $287 1.94 USD $1.33B 8.99M USD 0 -$35.14 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici