Page de résultat 2 pour Le pays : Japon Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (185)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (184)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (185)
Machines Industries spécialisées (185)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $592 4 USD |
-9.48
|
$11.73B 79.15M USD | $257.4K 1.74K USD | $580 3.92 USD | $616 4.16 USD | $11.73B 79.15M USD | 5.85 | $101.17 0.68 USD | |
| ABIST Co.,Ltd. 6087.T | $2,937 19.83 USD |
-3.39
|
$11.69B 78.89M USD | $28.3K 191.03 USD | $2,932 19.79 USD | $2,999 20.24 USD | $11.69B 78.89M USD | 19.11 | $153.61 1.04 USD | |
| Yamada Corporation 6392.T | $4,805 32.44 USD |
-5.41
|
$11.5B 77.64M USD | $4K 27 USD | $4,580 30.92 USD | $4,805 32.44 USD | $11.5B 77.64M USD | 7.17 | $669.34 4.52 USD | |
| Marumae Co., Ltd. 6264.T | $899 6.07 USD |
-21.83
|
$11.38B 76.79M USD | $634.7K 4.28K USD | $894 6.03 USD | $972 6.56 USD | $11.38B 76.79M USD | 587.58 | $1.53 0.01 USD | |
| Dairei Co.,Ltd. 2883.T | $1,893 12.78 USD |
-0.47
|
$11.19B 75.52M USD | $10.7K 72.23 USD | $1,893 12.78 USD | $1,900 12.83 USD | $11.19B 75.52M USD | 18.01 | $105.06 0.71 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,045 7.05 USD |
-15.04
|
$11.16B 75.31M USD | $214K 1.44K USD | $1,020 6.89 USD | $1,128 7.61 USD | $11.16B 75.31M USD | 25.51 | $40.96 0.28 USD | |
| Howa Machinery, Ltd. 6203.T | $919 6.2 USD |
-10.69
|
$11.08B 74.82M USD | $311.2K 2.1K USD | $894 6.03 USD | $960 6.48 USD | $11.08B 74.82M USD | 0 | -$44.57 -0.3 USD | |
| Freund Corporation 6312.T | $655 4.42 USD |
-7.22
|
$11.08B 74.8M USD | $31.4K 211.96 USD | $655 4.42 USD | $680 4.59 USD | $11.08B 74.8M USD | 20.74 | $31.57 0.21 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $514 3.47 USD |
-10.92
|
$10.52B 71.02M USD | $148.5K 1K USD | $500 3.38 USD | $533 3.6 USD | $10.52B 71.02M USD | 0 | -$72.73 -0.4 USD | |
| Musashi Co., Ltd. 7521.T | $1,522 10.27 USD |
-4.88
|
$10.37B 70.01M USD | $35.4K 238.96 USD | $1,461 9.86 USD | $1,568 10.58 USD | $10.37B 70.01M USD | 5.83 | $260.72 1.76 USD | |
| Tacmina Corporation 6322.T | $1,500 10.13 USD |
-6.25
|
$10.34B 69.76M USD | $2K 13.5 USD | $1,500 10.13 USD | $1,579 10.66 USD | $10.34B 69.76M USD | 8.68 | $172.8 1.17 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,102 7.44 USD |
-12.4
|
$10.07B 67.99M USD | $78.1K 527.2 USD | $1,101 7.43 USD | $1,166 7.87 USD | $10.07B 67.99M USD | 7.25 | $151.97 1.03 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,850 19.24 USD |
-2.53
|
$10.06B 67.93M USD | $11.5K 77.63 USD | $2,750 18.56 USD | $2,963 20 USD | $10.06B 67.93M USD | 6.88 | $413.82 2.79 USD | |
| Pegasus Co., Ltd. 6262.T | $401 2.71 USD |
-9.68
|
$9.95B 67.16M USD | $131.8K 889.69 USD | $395 2.67 USD | $410 2.77 USD | $9.95B 67.16M USD | 0 | -$11.07 -0.07 USD | |
| Juki Corporation 6440.T | $327 2.21 USD |
-9.42
|
$9.72B 65.64M USD | $396.9K 2.68K USD | $317 2.14 USD | $332 2.24 USD | $9.72B 65.64M USD | 0 | -$108.98 -0.7 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
-0.12
|
$9.66B 65.23M USD | $400 2.7 USD | $1,690 11.41 USD | $1,692 11.42 USD | $9.66B 65.23M USD | 8.78 | $192.32 1.3 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Kitagawa Corporation 6317.T | $996 6.72 USD |
-8.12
|
$9.2B 62.12M USD | $59.5K 401.64 USD | $986 6.66 USD | $1,020 6.89 USD | $9.2B 62.12M USD | 19.15 | $51.99 0.35 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $470 3.17 USD |
-5.05
|
$9.13B 61.64M USD | $117.8K 795.18 USD | $463 3.13 USD | $482 3.25 USD | $9.13B 61.64M USD | 14.85 | $31.63 0.21 USD | |
| Kanefusa Corporation 5984.T | $629 4.25 USD |
-4.41
|
$8.74B 59.02M USD | $11.9K 80.33 USD | $624 4.21 USD | $640 4.32 USD | $8.74B 59.02M USD | 33.33 | $18.87 0.13 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,530 10.33 USD |
-9.95
|
$8.73B 58.93M USD | $27.9K 188.33 USD | $1,510 10.19 USD | $1,615 10.9 USD | $8.73B 58.93M USD | 10.08 | $151.78 1.02 USD | |
| Estic Corporation 6161.T | $810 5.47 USD |
-6.36
|
$8.07B 54.45M USD | $24.3K 164.03 USD | $785 5.3 USD | $821 5.54 USD | $8.07B 54.45M USD | 7.34 | $110.24 0.74 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,044 13.8 USD |
-7.64
|
$7.75B 52.31M USD | $30.9K 208.58 USD | $2,025 13.67 USD | $2,111 14.25 USD | $7.75B 52.31M USD | 8.95 | $228.31 1.54 USD | |
| Yoshitake Inc. 6488.T | $602 4.06 USD |
-7.1
|
$7.66B 51.68M USD | $8.9K 60.08 USD | $600 4.05 USD | $635 4.29 USD | $7.66B 51.68M USD | 8.45 | $71.22 0.48 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,202 8.11 USD |
-7.04
|
$7.41B 50.01M USD | $25.6K 172.81 USD | $1,101 7.43 USD | $1,283 8.66 USD | $7.41B 50.01M USD | 67.56 | $17.79 0.12 USD | |
| Daido Signal Co., Ltd. 6743.T | $461 3.11 USD |
-4.95
|
$7.29B 49.2M USD | $21.8K 147.16 USD | $441 2.98 USD | $463 3.13 USD | $7.29B 49.2M USD | 4.66 | $98.79 0.67 USD | |
| Japan Insulation Co., Ltd. 5368.T | $844 5.7 USD |
-5.27
|
$7.27B 49.1M USD | $12.6K 85.05 USD | $818 5.52 USD | $857 5.78 USD | $7.27B 49.1M USD | 8.88 | $94.95 0.64 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $711 4.8 USD |
-9.66
|
$7.21B 48.66M USD | $80K 540.02 USD | $699 4.72 USD | $754 5.09 USD | $7.21B 48.66M USD | 14.04 | $50.62 0.34 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,117 7.54 USD |
-8.37
|
$7.13B 48.1M USD | $217K 1.46K USD | $1,090 7.36 USD | $1,165 7.86 USD | $7.13B 48.1M USD | 16.61 | $67.24 0.45 USD | |
| Nadex Co., Ltd. 7435.T | $847 5.72 USD |
-4.08
|
$7.1B 47.93M USD | $9.4K 63.45 USD | $835 5.64 USD | $873 5.89 USD | $7.1B 47.93M USD | 50.00 | $16.94 0.11 USD | |
| Kokusai Co., Ltd. 7722.T | $515 3.48 USD |
-1.9
|
$6.97B 47.06M USD | $59.3K 400.29 USD | $461 3.11 USD | $520 3.51 USD | $6.97B 47.06M USD | 23.80 | $21.63 0.15 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,570 37.6 USD |
0
|
$6.76B 45.6M USD | $4.5K 30.38 USD | $5,270 35.57 USD | $5,590 37.73 USD | $6.76B 45.6M USD | 8.16 | $682.32 4.61 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,200 28.35 USD |
-11.86
|
$6.73B 45.42M USD | $15.4K 103.95 USD | $4,070 27.47 USD | $4,480 30.24 USD | $6.73B 45.42M USD | 6.09 | $688.8 4.65 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,070 13.97 USD |
-5.91
|
$6.7B 45.25M USD | $4.6K 31.05 USD | $1,998 13.49 USD | $2,090 14.11 USD | $6.7B 45.25M USD | 19.88 | $104.12 0.7 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $339 2.29 USD |
-0.29
|
$6.3B 42.54M USD | $90.7K 612.25 USD | $301 2.03 USD | $339 2.29 USD | $6.3B 42.54M USD | 10.17 | $33.32 0.22 USD | |
| Shinpo Co., Ltd. 5903.T | $1,131 7.63 USD |
-3.91
|
$6.22B 42M USD | $2.3K 15.53 USD | $1,131 7.63 USD | $1,155 7.8 USD | $6.22B 42M USD | 9.57 | $118.08 0.8 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,262 8.52 USD |
-9.92
|
$6.04B 40.8M USD | $1.1K 7.43 USD | $1,262 8.52 USD | $1,345 9.08 USD | $6.04B 40.8M USD | 14.42 | $87.46 0.59 USD | |
| Fulltech Co.Ltd. 6546.T | $1,045 7.05 USD |
-2.61
|
$5.61B 37.86M USD | $7.8K 52.65 USD | $1,041 7.03 USD | $1,051 7.09 USD | $5.61B 37.86M USD | 12.25 | $85.27 0.58 USD | |
| Nikkato Corporation 5367.T | $467 3.15 USD |
-4.89
|
$5.58B 37.66M USD | $17.4K 117.45 USD | $467 3.15 USD | $483 3.26 USD | $5.58B 37.66M USD | 8.94 | $52.21 0.35 USD | |
| Puequ CO.,LTD. 9264.T | $1,151 7.77 USD |
-9.44
|
$5.35B 36.12M USD | $55.6K 375.32 USD | $1,111 7.5 USD | $1,201 8.11 USD | $5.35B 36.12M USD | 27.17 | $42.36 0.29 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $796 5.37 USD |
-5.13
|
$5.16B 34.86M USD | $20.3K 137.03 USD | $795 5.37 USD | $812 5.48 USD | $5.16B 34.86M USD | 9.03 | $88.12 0.59 USD | |
| Okumura Engineering corp. 6229.T | $1,114 7.52 USD |
-5.19
|
$5.04B 34.05M USD | $28.3K 191.03 USD | $1,050 7.09 USD | $1,195 8.07 USD | $5.04B 34.05M USD | 8.38 | $132.79 0.9 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,020 6.89 USD |
-1.35
|
$4.99B 33.67M USD | $36K 243.01 USD | $970 6.55 USD | $1,034 6.98 USD | $4.99B 33.67M USD | 6.58 | $154.84 1.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $708 4.78 USD |
-5.47
|
$4.94B 33.36M USD | $71.9K 485.35 USD | $690 4.66 USD | $748 5.05 USD | $4.94B 33.36M USD | 9.11 | $77.67 0.52 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,225 21.77 USD |
-3.73
|
$4.83B 32.57M USD | $300 2.03 USD | $3,225 21.77 USD | $3,295 22.24 USD | $4.83B 32.57M USD | 0 | -$170.2 -1.1 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $440 2.97 USD |
-2.87
|
$4.74B 31.99M USD | $21.2K 143.11 USD | $420 2.84 USD | $443 2.99 USD | $4.74B 31.99M USD | 0 | -$112.8 -0.7 USD | |
| Seiko Corporation 6286.T | $710 4.79 USD |
-10.58
|
$4.59B 30.98M USD | $19.6K 132.31 USD | $677 4.57 USD | $749 5.06 USD | $4.59B 30.98M USD | 4.54 | $156.06 1.05 USD | |
| General Packer Co., Ltd. 6267.T | $2,535 17.11 USD |
-9.37
|
$4.46B 30.13M USD | $5.7K 38.48 USD | $2,535 17.11 USD | $2,699 18.22 USD | $4.46B 30.13M USD | 6.24 | $406.11 2.74 USD | |
| Kaji Technology Corporation 6391.T | $2,679 18.08 USD |
-14.95
|
$4.43B 29.92M USD | $11.8K 79.65 USD | $2,670 18.02 USD | $2,850 19.24 USD | $4.43B 29.92M USD | 5.95 | $450.07 3.04 USD | |
| Nippon Primex Inc. 2795.T | $839 5.66 USD |
-1.99
|
$4.42B 29.81M USD | $3K 20.25 USD | $800 5.4 USD | $839 5.66 USD | $4.42B 29.81M USD | 10.83 | $77.44 0.52 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,135 21.16 USD |
-3.98
|
$4.4B 29.71M USD | $22.5K 151.88 USD | $2,929 19.77 USD | $3,200 21.6 USD | $4.4B 29.71M USD | 3.18 | $983.14 6.64 USD | |
| TVE Co., Ltd. 6466.T | $1,854 12.52 USD |
-4.48
|
$4.34B 29.31M USD | $8.9K 60.08 USD | $1,833 12.37 USD | $1,903 12.85 USD | $4.34B 29.31M USD | 6.01 | $308.32 2.08 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $526 3.55 USD |
-9.93
|
$4.28B 28.92M USD | $68.5K 462.39 USD | $484 3.27 USD | $545 3.68 USD | $4.28B 28.92M USD | 7.79 | $67.49 0.46 USD | |
| Hamai Company Limited 6131.T | $1,313 8.86 USD |
0
|
$4.18B 28.24M USD | $5K 33.75 USD | $1,313 8.86 USD | $1,313 8.86 USD | $4.18B 28.24M USD | 9.80 | $133.93 0.9 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $86 0.58 USD |
-5.49
|
$4.14B 27.96M USD | $131.7K 889.01 USD | $84 0.57 USD | $89 0.6 USD | $4.14B 27.96M USD | 0 | -$0.38 -0.002 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $486 3.28 USD |
-5.26
|
$3.96B 26.75M USD | $16.4K 110.7 USD | $485 3.27 USD | $513 3.46 USD | $3.96B 26.75M USD | 6.09 | $79.8 0.54 USD | |
| Nitcho Corporation 2961.T | $3,500 23.63 USD |
-2.78
|
$3.88B 26.21M USD | $200 1.35 USD | $3,500 23.63 USD | $3,500 23.63 USD | $3.88B 26.21M USD | 5.56 | $629.3 4.25 USD | |
| OSG Corporation Co., Ltd. 6757.T | $700 4.73 USD |
-4.89
|
$3.64B 24.55M USD | $21K 141.76 USD | $699 4.72 USD | $715 4.83 USD | $3.64B 24.55M USD | 87.71 | $7.98 0.05 USD | |
| Freesia Macross Corporation 6343.T | $80 0.54 USD |
-13.04
|
$3.6B 24.3M USD | $427.1K 2.88K USD | $79 0.53 USD | $86 0.58 USD | $3.6B 24.3M USD | 4.18 | $19.1 0.13 USD | |
| Tokuden Co., Ltd. 3437.T | $2,180 14.72 USD |
-3.33
|
$3.45B 23.26M USD | $400 2.7 USD | $2,180 14.72 USD | $2,234 15.08 USD | $3.45B 23.26M USD | 11.84 | $183.99 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $733 4.95 USD |
-4.18
|
$3.34B 22.57M USD | $3.4K 22.95 USD | $732 4.94 USD | $740 5 USD | $3.34B 22.57M USD | 0 | -$11.42 -0.07 USD | |
| NFK Holdings Co., Ltd. 6494.T | $75 0.51 USD |
-6.25
|
$3.3B 22.3M USD | $464K 3.13K USD | $74 0.5 USD | $79 0.53 USD | $3.3B 22.3M USD | 35.04 | $2.14 0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $377 2.54 USD |
-11.5
|
$3.2B 21.58M USD | $59.4K 400.97 USD | $370 2.5 USD | $400 2.7 USD | $3.2B 21.58M USD | 12.48 | $30.2 0.2 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,597 10.78 USD |
-3.09
|
$3.14B 21.18M USD | $4.5K 30.38 USD | $1,491 10.06 USD | $1,601 10.81 USD | $3.14B 21.18M USD | 8.19 | $194.83 1.32 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,690 18.16 USD |
-5.94
|
$2.97B 20.05M USD | $5.6K 37.8 USD | $2,690 18.16 USD | $2,797 18.88 USD | $2.97B 20.05M USD | 6.72 | $400 2.7 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $241 1.63 USD |
-13.93
|
$2.91B 19.65M USD | $67.5K 455.64 USD | $224 1.51 USD | $265 1.79 USD | $2.91B 19.65M USD | 0 | -$76.87 -0.5 USD | |
| Meiji Machine Co., Ltd. 6334.T | $272 1.84 USD |
0
|
$2.89B 19.51M USD | $19.5K 131.63 USD | $255 1.72 USD | $280 1.89 USD | $2.89B 19.51M USD | 23.46 | $11.59 0.08 USD | |
| Nichidai Corporation 6467.T | $312 2.11 USD |
-9.3
|
$2.82B 19.06M USD | $32.2K 217.36 USD | $312 2.11 USD | $321 2.17 USD | $2.82B 19.06M USD | 11.91 | $26.18 0.18 USD | |
| CONVUM Ltd. 6265.T | $1,806 12.19 USD |
-8.51
|
$2.81B 18.98M USD | $5.8K 39.15 USD | $1,793 12.1 USD | $1,975 13.33 USD | $2.81B 18.98M USD | 11.33 | $159.29 1.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $347 2.34 USD |
-6.47
|
$2.8B 18.91M USD | $11.8K 79.65 USD | $341 2.3 USD | $352 2.38 USD | $2.8B 18.91M USD | 12.69 | $27.34 0.18 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $252 1.7 USD |
-14.58
|
$2.78B 18.75M USD | $110.4K 745.23 USD | $244 1.65 USD | $273 1.84 USD | $2.78B 18.75M USD | 7.23 | $34.85 0.24 USD | |
| Altech Co., Ltd. 9972.T | $199 1.34 USD |
-2.45
|
$2.74B 18.5M USD | $84K 567.02 USD | $181 1.22 USD | $203 1.37 USD | $2.74B 18.5M USD | 0 | -$7.18 -0.04 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,449 9.78 USD |
-3.21
|
$2.69B 18.15M USD | $2.1K 14.18 USD | $1,390 9.38 USD | $1,477 9.97 USD | $2.69B 18.15M USD | 9.45 | $153.3 1.03 USD | |
| ENSHU Limited 6218.T | $415 2.8 USD |
-9.59
|
$2.62B 17.66M USD | $24.2K 163.36 USD | $415 2.8 USD | $433 2.92 USD | $2.62B 17.66M USD | 0 | -$78.64 -0.5 USD | |
| Tsudakoma Corp. 6217.T | $348 2.35 USD |
-5.95
|
$2.22B 15.01M USD | $29.5K 199.13 USD | $332 2.24 USD | $360 2.43 USD | $2.22B 15.01M USD | 4.55 | $76.46 0.52 USD | |
| YKT Corporation 2693.T | $188 1.27 USD |
-9.18
|
$2.18B 14.73M USD | $93.7K 632.5 USD | $181 1.22 USD | $196 1.32 USD | $2.18B 14.73M USD | 0 | -$0.13 -0.0008 USD | |
| KLASS Corporation 6233.T | $349 2.36 USD |
-3.32
|
$1.88B 12.7M USD | $11.9K 80.33 USD | $339 2.29 USD | $354 2.39 USD | $1.88B 12.7M USD | 24.69 | $14.13 0.1 USD | |
| Placo Co., Ltd. 6347.T | $194 1.31 USD |
-2.02
|
$1.7B 11.5M USD | $9.2K 62.1 USD | $182 1.23 USD | $198 1.34 USD | $1.7B 11.5M USD | 0 | -$16.55 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $200 1.35 USD |
-9.91
|
$1.62B 10.93M USD | $37.2K 251.11 USD | $197 1.33 USD | $209 1.41 USD | $1.62B 10.93M USD | 11.62 | $17.2 0.12 USD | |
| NEPON Inc. 7985.T | $1,390 9.38 USD |
-3.74
|
$1.33B 8.98M USD | $300 2.03 USD | $1,390 9.38 USD | $1,420 9.59 USD | $1.33B 8.98M USD | 0 | -$25.3 -0.1 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $177 1.19 USD |
-5.35
|
$1.26B 8.52M USD | $43.7K 294.99 USD | $165 1.11 USD | $182 1.23 USD | $1.26B 8.52M USD | 0 | -$1.43 -0.009 USD | |
| Yamazaki Co., Ltd. 6147.T | $256 1.73 USD |
-8.9
|
$1.14B 7.67M USD | $27.8K 187.66 USD | $248 1.67 USD | $276 1.86 USD | $1.14B 7.67M USD | 10.67 | $23.99 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $234 1.58 USD |
-10.34
|
$1.08B 7.3M USD | $32.3K 218.03 USD | $225 1.52 USD | $246 1.66 USD | $1.08B 7.3M USD | 0 | -$35.11 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}