Page de résultat 2 pour Le pays : Japon Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (185)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (184)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (185)
Machines Industries spécialisées (185)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $730 4.93 USD |
+1.67
|
$16.17B 109.15M USD | $384.9K 2.6K USD | $726 4.9 USD | $742 5.01 USD | $16.17B 109.15M USD | 9.64 | $75.71 0.51 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $701 4.73 USD |
+0.43
|
$14.97B 101.03M USD | $1.8K 12.15 USD | $692 4.67 USD | $701 4.73 USD | $14.97B 101.03M USD | 9.66 | $72.52 0.49 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,586 10.71 USD |
+0.13
|
$14.61B 98.6M USD | $18.6K 125.56 USD | $1,572 10.61 USD | $1,589 10.73 USD | $14.61B 98.6M USD | 10.44 | $151.91 1.03 USD | |
| Kawaden Corporation 6648.T | $4,405 29.73 USD |
+0.23
|
$14.11B 95.25M USD | $200 1.35 USD | $4,405 29.73 USD | $4,405 29.73 USD | $14.11B 95.25M USD | 7.18 | $612.66 4.14 USD | |
| Pegasus Co., Ltd. 6262.T | $542 3.66 USD |
+0.18
|
$13.45B 90.77M USD | $21.2K 143.11 USD | $538 3.63 USD | $543 3.67 USD | $13.45B 90.77M USD | 13.93 | $38.9 0.26 USD | |
| ABIST Co.,Ltd. 6087.T | $3,330 22.48 USD |
-0.3
|
$13.25B 89.45M USD | $1.5K 10.13 USD | $3,315 22.38 USD | $3,340 22.55 USD | $13.25B 89.45M USD | 22.86 | $145.62 0.98 USD | |
| Kitagawa Corporation 6317.T | $1,413 9.54 USD |
+1.51
|
$13.06B 88.13M USD | $3.6K 24.3 USD | $1,392 9.4 USD | $1,413 9.54 USD | $13.06B 88.13M USD | 10.46 | $135.02 0.91 USD | |
| Freund Corporation 6312.T | $763 5.15 USD |
-0.26
|
$12.91B 87.13M USD | $4.5K 30.38 USD | $760 5.13 USD | $766 5.17 USD | $12.91B 87.13M USD | 20.23 | $37.71 0.25 USD | |
| Musashi Co., Ltd. 7521.T | $1,859 12.55 USD |
+0.27
|
$12.67B 85.51M USD | $6.8K 45.9 USD | $1,845 12.45 USD | $1,862 12.57 USD | $12.67B 85.51M USD | 3.69 | $503.73 3.4 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $618 4.17 USD |
0
|
$12.65B 85.39M USD | $10.9K 73.58 USD | $617 4.16 USD | $620 4.19 USD | $12.65B 85.39M USD | 0 | -$41.15 -0.2 USD | |
| Howa Machinery, Ltd. 6203.T | $979 6.61 USD |
+0.51
|
$11.81B 79.7M USD | $44.4K 299.71 USD | $977 6.6 USD | $986 6.66 USD | $11.81B 79.7M USD | 15.75 | $62.14 0.42 USD | |
| Yamada Corporation 6392.T | $4,900 33.08 USD |
-1.41
|
$11.73B 79.18M USD | $100 0.68 USD | $4,900 33.08 USD | $4,900 33.08 USD | $11.73B 79.18M USD | 7.29 | $671.45 4.53 USD | |
| Juki Corporation 6440.T | $390 2.63 USD |
-0.51
|
$11.69B 78.89M USD | $43.4K 292.96 USD | $387 2.61 USD | $394 2.66 USD | $11.69B 78.89M USD | 0 | -$78.54 -0.5 USD | |
| Dairei Co.,Ltd. 2883.T | $1,965 13.26 USD |
+0.05
|
$11.6B 78.31M USD | $400 2.7 USD | $1,964 13.26 USD | $1,965 13.26 USD | $11.6B 78.31M USD | 0 | -$97.37 -0.6 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,135 7.66 USD |
0
|
$11.51B 77.68M USD | $24.9K 168.08 USD | $1,126 7.6 USD | $1,137 7.68 USD | $11.51B 77.68M USD | 9.72 | $116.68 0.79 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,932 13.04 USD |
+0.36
|
$11.02B 74.42M USD | $5.2K 35.1 USD | $1,932 13.04 USD | $1,932 13.04 USD | $11.02B 74.42M USD | 19.83 | $97.41 0.66 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,590 10.73 USD |
0
|
$10.96B 73.95M USD | $300 2.03 USD | $1,578 10.65 USD | $1,590 10.73 USD | $10.96B 73.95M USD | 9.33 | $170.29 1.15 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,738 18.48 USD |
+0.22
|
$10.33B 69.76M USD | $4.3K 29.03 USD | $2,717 18.34 USD | $2,746 18.54 USD | $10.33B 69.76M USD | 8.40 | $325.93 2.2 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $503 3.4 USD |
+0.6
|
$9.85B 66.5M USD | $10.6K 71.55 USD | $500 3.38 USD | $503 3.4 USD | $9.85B 66.5M USD | 27.56 | $18.25 0.12 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,991 20.19 USD |
-0.96
|
$9.69B 65.4M USD | $2.8K 18.9 USD | $2,991 20.19 USD | $3,040 20.52 USD | $9.69B 65.4M USD | 17.90 | $167.04 1.13 USD | |
| Yoshitake Inc. 6488.T | $756 5.1 USD |
-0.92
|
$9.61B 64.9M USD | $6.6K 44.55 USD | $756 5.1 USD | $766 5.17 USD | $9.61B 64.9M USD | 10.31 | $73.32 0.49 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Estic Corporation 6161.T | $959 6.47 USD |
+0.84
|
$9.55B 64.46M USD | $33.8K 228.16 USD | $950 6.41 USD | $959 6.47 USD | $9.55B 64.46M USD | 8.08 | $118.68 0.8 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.2M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.2M USD | 9.19 | $181.33 1.22 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,930 40.03 USD |
-0.34
|
$9.5B 64.14M USD | $600 4.05 USD | $5,890 39.76 USD | $5,940 40.1 USD | $9.5B 64.14M USD | 8.61 | $688.42 4.65 USD | |
| Kanefusa Corporation 5984.T | $665 4.49 USD |
0
|
$9.24B 62.4M USD | $1.4K 9.45 USD | $665 4.49 USD | $668 4.51 USD | $9.24B 62.4M USD | 9.37 | $70.93 0.48 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,018 6.87 USD |
+1.29
|
$8.85B 59.76M USD | $5K 33.75 USD | $1,016 6.86 USD | $1,031 6.96 USD | $8.85B 59.76M USD | 11.38 | $89.4 0.6 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,331 8.98 USD |
+0.76
|
$8.49B 57.31M USD | $15.6K 105.3 USD | $1,324 8.94 USD | $1,334 9 USD | $8.49B 57.31M USD | 20.03 | $66.45 0.45 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,343 9.07 USD |
0
|
$8.28B 55.89M USD | $1.1K 7.43 USD | $1,342 9.06 USD | $1,344 9.07 USD | $8.28B 55.89M USD | 14.72 | $91.19 0.62 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,753 11.83 USD |
+0.75
|
$8.22B 55.52M USD | $9.9K 66.83 USD | $1,734 11.7 USD | $1,753 11.83 USD | $8.22B 55.52M USD | 11.81 | $148.42 1 USD | |
| Daido Signal Co., Ltd. 6743.T | $505 3.41 USD |
+0.2
|
$7.99B 53.93M USD | $2K 13.5 USD | $503 3.4 USD | $506 3.42 USD | $7.99B 53.93M USD | 5.27 | $95.71 0.65 USD | |
| Nadex Co., Ltd. 7435.T | $965 6.51 USD |
+0.42
|
$7.98B 53.89M USD | $1.5K 10.13 USD | $964 6.51 USD | $967 6.53 USD | $7.98B 53.89M USD | 57.06 | $16.91 0.11 USD | |
| Puequ CO.,LTD. 9264.T | $1,711 11.55 USD |
+0.59
|
$7.74B 52.27M USD | $9.7K 65.48 USD | $1,695 11.44 USD | $1,728 11.66 USD | $7.74B 52.27M USD | 28.41 | $60.22 0.41 USD | |
| Kokusai Co., Ltd. 7722.T | $569 3.84 USD |
+1.25
|
$7.67B 51.75M USD | $1.7K 11.48 USD | $569 3.84 USD | $570 3.85 USD | $7.67B 51.75M USD | 8.23 | $69.07 0.47 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $372 2.51 USD |
+0.27
|
$6.92B 46.68M USD | $800 5.4 USD | $370 2.5 USD | $371 2.5 USD | $6.92B 46.68M USD | 10.66 | $34.87 0.24 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,650 38.14 USD |
-0.18
|
$6.85B 46.26M USD | $200 1.35 USD | $5,650 38.14 USD | $5,650 38.14 USD | $6.85B 46.26M USD | 9.20 | $614.11 4.15 USD | |
| Shinpo Co., Ltd. 5903.T | $1,191 8.04 USD |
+1.36
|
$6.56B 44.3M USD | $8.4K 56.7 USD | $1,170 7.9 USD | $1,191 8.04 USD | $6.56B 44.3M USD | 10.10 | $117.89 0.8 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $762 5.14 USD |
0
|
$6.46B 43.62M USD | $11.5K 77.63 USD | $762 5.14 USD | $763 5.15 USD | $6.46B 43.62M USD | 14.14 | $53.87 0.36 USD | |
| Nikkato Corporation 5367.T | $514 3.47 USD |
+0.19
|
$6.14B 41.45M USD | $1.5K 10.13 USD | $513 3.46 USD | $515 3.48 USD | $6.14B 41.45M USD | 12.16 | $42.25 0.29 USD | |
| Fulltech Co.Ltd. 6546.T | $1,137 7.68 USD |
-0.18
|
$6.1B 41.2M USD | $300 2.03 USD | $1,137 7.68 USD | $1,139 7.69 USD | $6.1B 41.2M USD | 13.32 | $85.31 0.58 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,178 7.95 USD |
-0.51
|
$5.76B 38.86M USD | $900 6.08 USD | $1,178 7.95 USD | $1,184 7.99 USD | $5.76B 38.86M USD | 8.21 | $143.38 0.97 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $871 5.88 USD |
-0.57
|
$5.67B 38.25M USD | $1.3K 8.78 USD | $871 5.88 USD | $873 5.89 USD | $5.67B 38.25M USD | 13.01 | $66.93 0.45 USD | |
| General Packer Co., Ltd. 6267.T | $3,200 21.6 USD |
+0.16
|
$5.63B 38.03M USD | $2K 13.5 USD | $3,200 21.6 USD | $3,265 22.04 USD | $5.63B 38.03M USD | 7.88 | $406.08 2.74 USD | |
| Seiko Corporation 6286.T | $870 5.87 USD |
+1.28
|
$5.62B 37.93M USD | $200 1.35 USD | $867 5.85 USD | $870 5.87 USD | $5.62B 37.93M USD | 5.37 | $161.75 1.09 USD | |
| Okumura Engineering corp. 6229.T | $1,235 8.34 USD |
-0.4
|
$5.54B 37.37M USD | $200 1.35 USD | $1,235 8.34 USD | $1,236 8.34 USD | $5.54B 37.37M USD | 10.14 | $121.77 0.82 USD | |
| Kaji Technology Corporation 6391.T | $3,330 22.48 USD |
0
|
$5.51B 37.19M USD | $1.1K 7.43 USD | $3,305 22.31 USD | $3,330 22.48 USD | $5.51B 37.19M USD | 9.51 | $349.98 2.36 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,590 24.23 USD |
0
|
$5.37B 36.26M USD | $100 0.68 USD | $3,590 24.23 USD | $3,590 24.23 USD | $5.37B 36.26M USD | 4.62 | $776.88 5.24 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $650 4.39 USD |
+0.31
|
$5.29B 35.73M USD | $6.5K 43.88 USD | $648 4.37 USD | $650 4.39 USD | $5.29B 35.73M USD | 9.62 | $67.52 0.46 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $654 4.41 USD |
+0.62
|
$5.26B 35.51M USD | $3.7K 24.98 USD | $650 4.39 USD | $656 4.43 USD | $5.26B 35.51M USD | 6.76 | $96.72 0.65 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $488 3.29 USD |
+0.21
|
$5.26B 35.48M USD | $6K 40.5 USD | $487 3.29 USD | $491 3.31 USD | $5.26B 35.48M USD | 0 | -$59.95 -0.4 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
-1.82
|
$5.2B 35.11M USD | $169.3K 1.14K USD | $105 0.71 USD | $113 0.76 USD | $5.2B 35.11M USD | 0 | -$1.55 -0.01 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $730 4.93 USD |
+0.14
|
$5.1B 34.4M USD | $1.6K 10.8 USD | $730 4.93 USD | $731 4.93 USD | $5.1B 34.4M USD | 8.84 | $82.52 0.56 USD | |
| TVE Co., Ltd. 6466.T | $2,140 14.45 USD |
0
|
$5.02B 33.89M USD | $300 2.03 USD | $2,140 14.45 USD | $2,150 14.51 USD | $5.02B 33.89M USD | 13.81 | $154.94 1.05 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
0
|
$4.74B 31.97M USD | $200 1.35 USD | $900 6.08 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.39 | $78.96 0.53 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
0
|
$4.73B 31.9M USD | $101.8K 687.18 USD | $104 0.7 USD | $106 0.72 USD | $4.73B 31.9M USD | 5.21 | $20.15 0.14 USD | |
| Nitcho Corporation 2961.T | $3,950 26.66 USD |
0
|
$4.45B 30.01M USD | $500 3.38 USD | $3,905 26.36 USD | $3,950 26.66 USD | $4.45B 30.01M USD | 6.64 | $594.34 4.01 USD | |
| NFK Holdings Co., Ltd. 6494.T | $99 0.67 USD |
-1.98
|
$4.36B 29.44M USD | $409.3K 2.76K USD | $97 0.65 USD | $101 0.68 USD | $4.36B 29.44M USD | 41.25 | $2.4 0.02 USD | |
| OSG Corporation Co., Ltd. 6757.T | $811 5.47 USD |
-0.12
|
$4.21B 28.44M USD | $200 1.35 USD | $811 5.47 USD | $813 5.49 USD | $4.21B 28.44M USD | 124.76 | $6.5 0.04 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $878 5.93 USD |
0
|
$4.01B 27.04M USD | $17.4K 117.45 USD | $878 5.93 USD | $888 5.99 USD | $4.01B 27.04M USD | 33.78 | $25.99 0.18 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,835 19.14 USD |
+3.2
|
$3.98B 26.86M USD | $2.9K 19.58 USD | $2,750 18.56 USD | $2,835 19.14 USD | $3.98B 26.86M USD | 3.25 | $871.35 5.88 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,968 13.28 USD |
-0.05
|
$3.87B 26.1M USD | $100 0.68 USD | $1,968 13.28 USD | $1,968 13.28 USD | $3.87B 26.1M USD | 16.01 | $122.87 0.83 USD | |
| Tokuden Co., Ltd. 3437.T | $2,438 16.46 USD |
-1.93
|
$3.85B 26.02M USD | $100 0.68 USD | $2,438 16.46 USD | $2,438 16.46 USD | $3.85B 26.02M USD | 8.24 | $295.59 2 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $314 2.12 USD |
-0.95
|
$3.79B 25.6M USD | $7K 47.25 USD | $314 2.12 USD | $316 2.13 USD | $3.79B 25.6M USD | 0 | -$77.87 -0.5 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $320 2.16 USD |
+0.63
|
$3.53B 23.81M USD | $3.2K 21.6 USD | $318 2.15 USD | $320 2.16 USD | $3.53B 23.81M USD | 0 | -$2.99 -0.02 USD | |
| Altech Co., Ltd. 9972.T | $241 1.63 USD |
+2.12
|
$3.32B 22.4M USD | $11.4K 76.95 USD | $236 1.59 USD | $242 1.63 USD | $3.32B 22.4M USD | 0 | -$7.17 -0.04 USD | |
| CONVUM Ltd. 6265.T | $2,181 14.72 USD |
-0.86
|
$3.32B 22.39M USD | $300 2.03 USD | $2,181 14.72 USD | $2,200 14.85 USD | $3.32B 22.39M USD | 13.69 | $159.28 1.08 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,998 20.24 USD |
+1.42
|
$3.31B 22.35M USD | $600 4.05 USD | $2,955 19.95 USD | $2,998 20.24 USD | $3.31B 22.35M USD | 8.34 | $359.45 2.43 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
-0.83
|
$3.23B 21.83M USD | $3.7K 24.98 USD | $355 2.4 USD | $361 2.44 USD | $3.23B 21.83M USD | 57.28 | $6.25 0.04 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $384 2.59 USD |
+0.79
|
$3.1B 20.93M USD | $400 2.7 USD | $383 2.59 USD | $384 2.59 USD | $3.1B 20.93M USD | 9.11 | $42.14 0.28 USD | |
| Meiji Machine Co., Ltd. 6334.T | $291 1.96 USD |
0
|
$3.09B 20.87M USD | $3.4K 22.95 USD | $289 1.95 USD | $291 1.96 USD | $3.09B 20.87M USD | 26.94 | $10.8 0.07 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,528 10.31 USD |
0
|
$2.83B 19.13M USD | $200 1.35 USD | $1,528 10.31 USD | $1,528 10.31 USD | $2.83B 19.13M USD | 8.87 | $172.21 1.16 USD | |
| YKT Corporation 2693.T | $242 1.63 USD |
0
|
$2.81B 18.96M USD | $4.9K 33.08 USD | $241 1.63 USD | $243 1.64 USD | $2.81B 18.96M USD | 0 | -$0.12 -0.0008 USD | |
| ENSHU Limited 6218.T | $430 2.9 USD |
0
|
$2.71B 18.3M USD | $5.8K 39.15 USD | $428 2.89 USD | $437 2.95 USD | $2.71B 18.3M USD | 0 | -$358.7 -2.4 USD | |
| KLASS Corporation 6233.T | $426 2.88 USD |
-0.93
|
$2.3B 15.5M USD | $6K 40.5 USD | $426 2.88 USD | $430 2.9 USD | $2.3B 15.5M USD | 9.66 | $44.07 0.3 USD | |
| Tsudakoma Corp. 6217.T | $355 2.4 USD |
-0.28
|
$2.27B 15.31M USD | $4.7K 31.73 USD | $352 2.38 USD | $357 2.41 USD | $2.27B 15.31M USD | 4.64 | $76.43 0.52 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $276 1.86 USD |
+0.36
|
$2.24B 15.09M USD | $8.1K 54.68 USD | $273 1.84 USD | $276 1.86 USD | $2.24B 15.09M USD | 16.05 | $17.19 0.12 USD | |
| Placo Co., Ltd. 6347.T | $219 1.48 USD |
+1.86
|
$2.06B 13.92M USD | $17.9K 120.83 USD | $215 1.45 USD | $219 1.48 USD | $2.06B 13.92M USD | 0 | -$10.71 -0.07 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $247 1.67 USD |
+0.82
|
$1.76B 11.89M USD | $30.2K 203.86 USD | $246 1.66 USD | $250 1.69 USD | $1.76B 11.89M USD | 28.48 | $8.67 0.06 USD | |
| Yamazaki Co., Ltd. 6147.T | $325 2.19 USD |
+2.2
|
$1.44B 9.73M USD | $8.1K 54.68 USD | $319 2.15 USD | $325 2.19 USD | $1.44B 9.73M USD | 25.17 | $12.91 0.09 USD | |
| NEPON Inc. 7985.T | $1,453 9.81 USD |
0
|
$1.39B 9.39M USD | $100 0.68 USD | $1,453 9.81 USD | $1,453 9.81 USD | $1.39B 9.39M USD | 0 | -$292.6 -1.9 USD | |
| SiriusVision CO., LTD. 6276.T | $285 1.92 USD |
0
|
$1.32B 8.93M USD | $8K 54 USD | $285 1.92 USD | $287 1.94 USD | $1.32B 8.93M USD | 0 | -$35.14 -0.2 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$10.53K 71.07 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53K 71.07 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}