Sonuç Sayfası 2 için Ülke: Japonya Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (185)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (185)
Özel Endüstriyel Makineler (185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,535 10.36 USD |
-3.7
|
$16.39B 110.63M USD | $179.4K 1.21K USD | $1,527 10.31 USD | $1,604 10.83 USD | $16.39B 110.63M USD | 28.07 | $54.67 0.37 USD | |
| NPC Incorporated 6255.T | $726 4.9 USD |
+1.12
|
$16.08B 108.55M USD | $559.1K 3.77K USD | $724 4.89 USD | $742 5.01 USD | $16.08B 108.55M USD | 9.58 | $75.71 0.51 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $699 4.72 USD |
+0.14
|
$14.92B 100.74M USD | $3.9K 26.33 USD | $692 4.67 USD | $701 4.73 USD | $14.92B 100.74M USD | 9.63 | $72.52 0.49 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,580 10.67 USD |
-0.25
|
$14.55B 98.23M USD | $51.5K 347.64 USD | $1,572 10.61 USD | $1,590 10.73 USD | $14.55B 98.23M USD | 10.40 | $151.91 1.03 USD | |
| Kawaden Corporation 6648.T | $4,400 29.7 USD |
+0.11
|
$14.09B 95.14M USD | $500 3.38 USD | $4,400 29.7 USD | $4,410 29.77 USD | $14.09B 95.14M USD | 7.18 | $612.66 4.14 USD | |
| Pegasus Co., Ltd. 6262.T | $540 3.65 USD |
-0.18
|
$13.4B 90.44M USD | $34.3K 231.53 USD | $538 3.63 USD | $543 3.67 USD | $13.4B 90.44M USD | 13.88 | $38.9 0.26 USD | |
| ABIST Co.,Ltd. 6087.T | $3,310 22.34 USD |
-0.9
|
$13.17B 88.91M USD | $2.4K 16.2 USD | $3,310 22.34 USD | $3,340 22.55 USD | $13.17B 88.91M USD | 22.73 | $145.62 0.98 USD | |
| Kitagawa Corporation 6317.T | $1,402 9.46 USD |
+0.72
|
$12.95B 87.44M USD | $7.2K 48.6 USD | $1,392 9.4 USD | $1,413 9.54 USD | $12.95B 87.44M USD | 10.38 | $135.02 0.91 USD | |
| Freund Corporation 6312.T | $760 5.13 USD |
-0.65
|
$12.86B 86.78M USD | $7.6K 51.3 USD | $760 5.13 USD | $766 5.17 USD | $12.86B 86.78M USD | 20.15 | $37.71 0.25 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $618 4.17 USD |
0
|
$12.65B 85.39M USD | $23K 155.26 USD | $617 4.16 USD | $620 4.19 USD | $12.65B 85.39M USD | 0 | -$41.15 -0.2 USD | |
| Musashi Co., Ltd. 7521.T | $1,844 12.45 USD |
-0.54
|
$12.57B 84.82M USD | $8.5K 57.38 USD | $1,826 12.33 USD | $1,863 12.58 USD | $12.57B 84.82M USD | 3.66 | $503.73 3.4 USD | |
| Yamada Corporation 6392.T | $4,900 33.08 USD |
-1.41
|
$11.73B 79.18M USD | $100 0.68 USD | $4,900 33.08 USD | $4,900 33.08 USD | $11.73B 79.18M USD | 7.29 | $671.45 4.53 USD | |
| Howa Machinery, Ltd. 6203.T | $972 6.56 USD |
-0.21
|
$11.72B 79.13M USD | $139.3K 940.31 USD | $972 6.56 USD | $986 6.66 USD | $11.72B 79.13M USD | 15.64 | $62.14 0.42 USD | |
| Juki Corporation 6440.T | $390 2.63 USD |
-0.51
|
$11.6B 78.28M USD | $70.6K 476.57 USD | $385 2.6 USD | $394 2.66 USD | $11.6B 78.28M USD | 0 | -$79.14 -0.5 USD | |
| Dairei Co.,Ltd. 2883.T | $1,962 13.24 USD |
-0.1
|
$11.58B 78.19M USD | $2.2K 14.85 USD | $1,964 13.26 USD | $1,967 13.28 USD | $11.58B 78.19M USD | 0 | -$97.21 -0.6 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,136 7.67 USD |
+0.09
|
$11.52B 77.75M USD | $40.4K 272.71 USD | $1,126 7.6 USD | $1,139 7.69 USD | $11.52B 77.75M USD | 9.73 | $116.68 0.79 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,920 12.96 USD |
-0.26
|
$10.96B 73.96M USD | $6.3K 42.53 USD | $1,920 12.96 USD | $1,932 13.04 USD | $10.96B 73.96M USD | 19.71 | $97.41 0.66 USD | |
| Tacmina Corporation 6322.T | $1,590 10.73 USD |
0
|
$10.96B 73.95M USD | $300 2.03 USD | $1,578 10.65 USD | $1,590 10.73 USD | $10.96B 73.95M USD | 9.33 | $170.29 1.15 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,734 18.46 USD |
+0.07
|
$10.32B 69.66M USD | $6.3K 42.53 USD | $2,690 18.16 USD | $2,746 18.54 USD | $10.32B 69.66M USD | 8.38 | $325.93 2.2 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $502 3.39 USD |
+0.4
|
$9.83B 66.37M USD | $24.2K 163.36 USD | $500 3.38 USD | $503 3.4 USD | $9.83B 66.37M USD | 27.50 | $18.25 0.12 USD | |
| Yoshitake Inc. 6488.T | $761 5.14 USD |
-0.26
|
$9.68B 65.33M USD | $9.4K 63.45 USD | $756 5.1 USD | $766 5.17 USD | $9.68B 65.33M USD | 10.37 | $73.32 0.49 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Estic Corporation 6161.T | $961 6.49 USD |
+1.05
|
$9.57B 64.6M USD | $41K 276.76 USD | $950 6.41 USD | $962 6.49 USD | $9.57B 64.6M USD | 8.09 | $118.68 0.8 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.2M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.2M USD | 9.19 | $181.33 1.22 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,930 19.78 USD |
-2.98
|
$9.49B 64.06M USD | $10.2K 68.85 USD | $2,894 19.54 USD | $3,040 20.52 USD | $9.49B 64.06M USD | 17.54 | $167.04 1.13 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,920 39.96 USD |
-0.5
|
$9.49B 64.03M USD | $1.2K 8.1 USD | $5,890 39.76 USD | $5,940 40.1 USD | $9.49B 64.03M USD | 8.59 | $688.42 4.65 USD | |
| Kanefusa Corporation 5984.T | $663 4.48 USD |
-0.3
|
$9.22B 62.21M USD | $11.5K 77.63 USD | $651 4.39 USD | $668 4.51 USD | $9.22B 62.21M USD | 9.34 | $70.93 0.48 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,018 6.87 USD |
+1.29
|
$8.85B 59.76M USD | $57K 384.77 USD | $1,015 6.85 USD | $1,031 6.96 USD | $8.85B 59.76M USD | 11.38 | $89.4 0.6 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,317 8.89 USD |
-0.3
|
$8.4B 56.71M USD | $60.5K 408.39 USD | $1,316 8.88 USD | $1,335 9.01 USD | $8.4B 56.71M USD | 19.81 | $66.45 0.45 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,785 12.05 USD |
+2.59
|
$8.37B 56.53M USD | $14.2K 95.85 USD | $1,734 11.7 USD | $1,790 12.08 USD | $8.37B 56.53M USD | 12.02 | $148.42 1 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,344 9.07 USD |
+0.07
|
$8.29B 55.93M USD | $2.3K 15.53 USD | $1,342 9.06 USD | $1,345 9.08 USD | $8.29B 55.93M USD | 14.73 | $91.19 0.62 USD | |
| Nadex Co., Ltd. 7435.T | $972 6.56 USD |
+1.14
|
$8.04B 54.28M USD | $3.5K 23.63 USD | $961 6.49 USD | $972 6.56 USD | $8.04B 54.28M USD | 57.48 | $16.91 0.11 USD | |
| Daido Signal Co., Ltd. 6743.T | $507 3.42 USD |
+0.6
|
$8.02B 54.15M USD | $3.7K 24.98 USD | $503 3.4 USD | $507 3.42 USD | $8.02B 54.15M USD | 5.29 | $95.71 0.65 USD | |
| Puequ CO.,LTD. 9264.T | $1,695 11.44 USD |
-0.35
|
$7.67B 51.78M USD | $22K 148.51 USD | $1,693 11.43 USD | $1,728 11.66 USD | $7.67B 51.78M USD | 28.14 | $60.22 0.41 USD | |
| Kokusai Co., Ltd. 7722.T | $567 3.83 USD |
+0.89
|
$7.64B 51.57M USD | $3.9K 26.33 USD | $564 3.81 USD | $570 3.85 USD | $7.64B 51.57M USD | 8.20 | $69.07 0.47 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $373 2.52 USD |
+0.54
|
$6.93B 46.81M USD | $3.5K 23.63 USD | $370 2.5 USD | $374 2.52 USD | $6.93B 46.81M USD | 10.69 | $34.87 0.24 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,650 38.14 USD |
-0.18
|
$6.85B 46.26M USD | $1K 6.75 USD | $5,650 38.14 USD | $5,700 38.48 USD | $6.85B 46.26M USD | 9.20 | $614.11 4.15 USD | |
| Shinpo Co., Ltd. 5903.T | $1,190 8.03 USD |
+1.28
|
$6.56B 44.26M USD | $8.6K 58.05 USD | $1,170 7.9 USD | $1,192 8.05 USD | $6.56B 44.26M USD | 10.09 | $117.89 0.8 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $762 5.14 USD |
0
|
$6.46B 43.62M USD | $17K 114.75 USD | $762 5.14 USD | $763 5.15 USD | $6.46B 43.62M USD | 14.14 | $53.87 0.36 USD | |
| Nikkato Corporation 5367.T | $513 3.46 USD |
0
|
$6.13B 41.37M USD | $4.7K 31.73 USD | $513 3.46 USD | $515 3.48 USD | $6.13B 41.37M USD | 12.14 | $42.25 0.29 USD | |
| Fulltech Co.Ltd. 6546.T | $1,134 7.65 USD |
-0.44
|
$6.09B 41.09M USD | $1.5K 10.13 USD | $1,133 7.65 USD | $1,143 7.72 USD | $6.09B 41.09M USD | 13.29 | $85.31 0.58 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,186 8.01 USD |
+0.17
|
$5.8B 39.13M USD | $2.5K 16.88 USD | $1,178 7.95 USD | $1,215 8.2 USD | $5.8B 39.13M USD | 8.27 | $143.38 0.97 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $873 5.89 USD |
-0.34
|
$5.68B 38.34M USD | $2.2K 14.85 USD | $871 5.88 USD | $874 5.9 USD | $5.68B 38.34M USD | 13.04 | $66.93 0.45 USD | |
| General Packer Co., Ltd. 6267.T | $3,220 21.74 USD |
+0.78
|
$5.67B 38.27M USD | $2.4K 16.2 USD | $3,200 21.6 USD | $3,265 22.04 USD | $5.67B 38.27M USD | 7.92 | $406.08 2.74 USD | |
| Seiko Corporation 6286.T | $869 5.87 USD |
+1.16
|
$5.61B 37.89M USD | $1.3K 8.78 USD | $867 5.85 USD | $870 5.87 USD | $5.61B 37.89M USD | 5.37 | $161.75 1.09 USD | |
| Okumura Engineering corp. 6229.T | $1,242 8.38 USD |
+0.16
|
$5.57B 37.59M USD | $900 6.08 USD | $1,235 8.34 USD | $1,242 8.38 USD | $5.57B 37.59M USD | 10.19 | $121.77 0.82 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,655 24.67 USD |
+1.81
|
$5.47B 36.92M USD | $600 4.05 USD | $3,630 24.5 USD | $3,655 24.67 USD | $5.47B 36.92M USD | 4.70 | $776.88 5.24 USD | |
| Kaji Technology Corporation 6391.T | $3,295 22.24 USD |
-1.05
|
$5.45B 36.8M USD | $600 4.05 USD | $3,295 22.24 USD | $3,320 22.41 USD | $5.45B 36.8M USD | 9.41 | $349.98 2.36 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $111 0.75 USD |
+0.91
|
$5.35B 36.08M USD | $246.5K 1.66K USD | $105 0.71 USD | $113 0.76 USD | $5.35B 36.08M USD | 0 | -$1.55 -0.01 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $648 4.37 USD |
0
|
$5.28B 35.63M USD | $12.9K 87.08 USD | $648 4.37 USD | $650 4.39 USD | $5.28B 35.63M USD | 9.59 | $67.52 0.46 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $656 4.43 USD |
+0.92
|
$5.28B 35.61M USD | $7.6K 51.3 USD | $650 4.39 USD | $656 4.43 USD | $5.28B 35.61M USD | 6.78 | $96.72 0.65 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $489 3.3 USD |
+0.41
|
$5.27B 35.55M USD | $8.4K 56.7 USD | $487 3.29 USD | $491 3.31 USD | $5.27B 35.55M USD | 0 | -$59.95 -0.4 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $733 4.95 USD |
+0.55
|
$5.12B 34.54M USD | $4.9K 33.08 USD | $729 4.92 USD | $733 4.95 USD | $5.12B 34.54M USD | 8.88 | $82.52 0.56 USD | |
| TVE Co., Ltd. 6466.T | $2,145 14.48 USD |
+0.23
|
$5.03B 33.97M USD | $700 4.73 USD | $2,140 14.45 USD | $2,150 14.51 USD | $5.03B 33.97M USD | 13.84 | $154.94 1.05 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
0
|
$4.74B 31.97M USD | $100 0.68 USD | $900 6.08 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.58 | $77.67 0.52 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
0
|
$4.73B 31.9M USD | $134.4K 907.24 USD | $104 0.7 USD | $106 0.72 USD | $4.73B 31.9M USD | 5.21 | $20.15 0.14 USD | |
| Nitcho Corporation 2961.T | $3,945 26.63 USD |
-0.13
|
$4.39B 29.63M USD | $100 0.68 USD | $3,945 26.63 USD | $3,945 26.63 USD | $4.39B 29.63M USD | 6.56 | $601.19 4.06 USD | |
| NFK Holdings Co., Ltd. 6494.T | $97 0.65 USD |
-3.92
|
$4.27B 28.84M USD | $520K 3.51K USD | $97 0.65 USD | $101 0.68 USD | $4.27B 28.84M USD | 40.41 | $2.4 0.02 USD | |
| OSG Corporation Co., Ltd. 6757.T | $812 5.48 USD |
0
|
$4.22B 28.47M USD | $3.4K 22.95 USD | $807 5.45 USD | $815 5.5 USD | $4.22B 28.47M USD | 124.92 | $6.5 0.04 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,885 19.47 USD |
+5.02
|
$4.05B 27.33M USD | $5.3K 35.78 USD | $2,750 18.56 USD | $2,885 19.47 USD | $4.05B 27.33M USD | 3.31 | $871.35 5.88 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $878 5.93 USD |
0
|
$4.01B 27.04M USD | $17.4K 117.45 USD | $878 5.93 USD | $888 5.99 USD | $4.01B 27.04M USD | 33.78 | $25.99 0.18 USD | |
| Tokuden Co., Ltd. 3437.T | $2,438 16.46 USD |
-1.93
|
$3.85B 26.02M USD | $100 0.68 USD | $2,438 16.46 USD | $2,438 16.46 USD | $3.85B 26.02M USD | 8.24 | $295.59 2 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,959 13.22 USD |
-0.51
|
$3.85B 25.98M USD | $500 3.38 USD | $1,937 13.08 USD | $1,968 13.28 USD | $3.85B 25.98M USD | 15.94 | $122.87 0.83 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $313 2.11 USD |
-1.26
|
$3.78B 25.52M USD | $14.8K 99.9 USD | $312 2.11 USD | $316 2.13 USD | $3.78B 25.52M USD | 0 | -$76.9 -0.5 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $321 2.17 USD |
+0.94
|
$3.54B 23.88M USD | $7.7K 51.98 USD | $318 2.15 USD | $323 2.18 USD | $3.54B 23.88M USD | 0 | -$2.99 -0.02 USD | |
| CONVUM Ltd. 6265.T | $2,290 15.46 USD |
+4.17
|
$3.48B 23.51M USD | $2.2K 14.85 USD | $2,181 14.72 USD | $2,290 15.46 USD | $3.48B 23.51M USD | 14.37 | $159.28 1.08 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,998 20.24 USD |
+1.42
|
$3.31B 22.35M USD | $600 4.05 USD | $2,955 19.95 USD | $2,998 20.24 USD | $3.31B 22.35M USD | 8.34 | $359.45 2.43 USD | |
| Altech Co., Ltd. 9972.T | $238 1.61 USD |
+0.85
|
$3.28B 22.12M USD | $29K 195.76 USD | $236 1.59 USD | $242 1.63 USD | $3.28B 22.12M USD | 0 | -$7.17 -0.04 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
-0.83
|
$3.23B 21.83M USD | $3.9K 26.33 USD | $355 2.4 USD | $361 2.44 USD | $3.23B 21.83M USD | 57.28 | $6.25 0.04 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $386 2.61 USD |
+1.31
|
$3.12B 21.04M USD | $3.2K 21.6 USD | $383 2.59 USD | $388 2.62 USD | $3.12B 21.04M USD | 9.15 | $42.14 0.28 USD | |
| Meiji Machine Co., Ltd. 6334.T | $291 1.96 USD |
0
|
$3.09B 20.87M USD | $4.5K 30.38 USD | $289 1.95 USD | $291 1.96 USD | $3.09B 20.87M USD | 26.94 | $10.8 0.07 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,535 10.36 USD |
+0.46
|
$2.85B 19.22M USD | $100 0.68 USD | $1,535 10.36 USD | $1,535 10.36 USD | $2.85B 19.22M USD | 8.91 | $172.21 1.16 USD | |
| YKT Corporation 2693.T | $242 1.63 USD |
0
|
$2.81B 18.96M USD | $9.9K 66.83 USD | $241 1.63 USD | $243 1.64 USD | $2.81B 18.96M USD | 0 | -$0.12 -0.0008 USD | |
| ENSHU Limited 6218.T | $429 2.9 USD |
-0.23
|
$2.7B 18.26M USD | $12.8K 86.4 USD | $428 2.89 USD | $437 2.95 USD | $2.7B 18.26M USD | 0 | -$358.7 -2.4 USD | |
| KLASS Corporation 6233.T | $431 2.91 USD |
+0.23
|
$2.32B 15.68M USD | $7.1K 47.93 USD | $426 2.88 USD | $433 2.92 USD | $2.32B 15.68M USD | 9.77 | $44.07 0.3 USD | |
| Tsudakoma Corp. 6217.T | $356 2.4 USD |
0
|
$2.27B 15.35M USD | $13.2K 89.1 USD | $352 2.38 USD | $361 2.44 USD | $2.27B 15.35M USD | 4.65 | $76.43 0.52 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $277 1.87 USD |
+0.73
|
$2.24B 15.14M USD | $17.4K 117.45 USD | $273 1.84 USD | $278 1.88 USD | $2.24B 15.14M USD | 16.11 | $17.19 0.12 USD | |
| Placo Co., Ltd. 6347.T | $220 1.49 USD |
+2.31
|
$2.07B 13.98M USD | $58.8K 396.92 USD | $215 1.45 USD | $225 1.52 USD | $2.07B 13.98M USD | 0 | -$10.71 -0.07 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $248 1.67 USD |
+1.22
|
$1.77B 11.94M USD | $67.6K 456.32 USD | $246 1.66 USD | $250 1.69 USD | $1.77B 11.94M USD | 28.60 | $8.67 0.06 USD | |
| Yamazaki Co., Ltd. 6147.T | $324 2.19 USD |
+1.89
|
$1.44B 9.7M USD | $10.9K 73.58 USD | $319 2.15 USD | $326 2.2 USD | $1.44B 9.7M USD | 25.09 | $12.91 0.09 USD | |
| NEPON Inc. 7985.T | $1,453 9.81 USD |
0
|
$1.39B 9.39M USD | $200 1.35 USD | $1,453 9.81 USD | $1,453 9.81 USD | $1.39B 9.39M USD | 0 | -$292.6 -1.9 USD | |
| SiriusVision CO., LTD. 6276.T | $285 1.92 USD |
0
|
$1.32B 8.93M USD | $9.9K 66.83 USD | $285 1.92 USD | $287 1.94 USD | $1.32B 8.93M USD | 0 | -$35.14 -0.2 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$10.53K 71.07 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53K 71.07 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}