Page de résultat 3 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹637.55 7.71 USD |
+1.86
|
₹204.94B 2.48B USD | ₹51.46M 622.63K USD | ₹630.10 7.62 USD | ₹685.90 8.3 USD | ₹204.94B 2.48B USD | 72.44 | ₹8.80 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,518.00 18.37 USD |
+4.73
|
₹204.00B 2.47B USD | ₹1.58M 19.11K USD | ₹1,430.00 17.3 USD | ₹1,527.90 18.49 USD | ₹204.00B 2.47B USD | 4.89 | ₹310.20 3.75 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.25 3.52 USD |
+1.23
|
₹201.51B 2.44B USD | ₹425.57K 5.15K USD | ₹284.40 3.44 USD | ₹292.00 3.53 USD | ₹201.51B 2.44B USD | 28.33 | ₹10.28 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.33 1.72 USD |
-0.7
|
₹199.26B 2.41B USD | ₹617.09K 7.47K USD | ₹141.92 1.72 USD | ₹143.45 1.74 USD | ₹199.26B 2.41B USD | 19.93 | ₹7.14 0.09 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,270.00 15.36 USD |
+1.38
|
₹194.23B 2.35B USD | ₹1.46M 17.64K USD | ₹1,240.10 15 USD | ₹1,314.90 15.91 USD | ₹194.23B 2.35B USD | 21.33 | ₹59.53 0.72 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹991.50 12 USD |
+0.19
|
₹193.92B 2.35B USD | ₹1.15M 13.85K USD | ₹982.10 11.88 USD | ₹1,025.00 12.4 USD | ₹193.92B 2.35B USD | 58.05 | ₹17.08 0.21 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.13 2.3 USD |
-0.43
|
₹188.06B 2.28B USD | ₹1.16M 14.03K USD | ₹189.11 2.29 USD | ₹191.39 2.32 USD | ₹188.06B 2.28B USD | 18.62 | ₹10.21 0.12 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹585.10 7.08 USD |
+1.15
|
₹184.45B 2.23B USD | ₹242.75K 2.94K USD | ₹573.20 6.93 USD | ₹590.00 7.14 USD | ₹184.45B 2.23B USD | 40.63 | ₹14.40 0.17 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹726.05 8.78 USD |
-2.28
|
₹180.43B 2.18B USD | ₹3.33M 40.32K USD | ₹726.05 8.78 USD | ₹756.50 9.15 USD | ₹180.43B 2.18B USD | 35.36 | ₹20.53 0.25 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹549.15 6.64 USD |
-2.06
|
₹179.11B 2.17B USD | ₹337.07K 4.08K USD | ₹545.70 6.6 USD | ₹561.00 6.79 USD | ₹179.11B 2.17B USD | 24.69 | ₹22.24 0.27 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹444.30 5.38 USD |
-0.78
|
₹178.57B 2.16B USD | ₹663.80K 8.03K USD | ₹441.00 5.34 USD | ₹453.80 5.49 USD | ₹178.57B 2.16B USD | 96.16 | ₹4.62 0.06 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹475.60 5.75 USD |
+8.07
|
₹176.73B 2.14B USD | ₹28.66M 346.76K USD | ₹435.05 5.26 USD | ₹478.00 5.78 USD | ₹176.73B 2.14B USD | 124.50 | ₹3.82 0.05 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹312.45 3.78 USD |
+1.59
|
₹175.61B 2.12B USD | ₹2.93M 35.5K USD | ₹307.20 3.72 USD | ₹315.00 3.81 USD | ₹175.61B 2.12B USD | 19.57 | ₹15.96 0.19 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹408.10 4.94 USD |
-1.1
|
₹175.16B 2.12B USD | ₹508.10K 6.15K USD | ₹400.05 4.84 USD | ₹411.85 4.98 USD | ₹175.16B 2.12B USD | 23.93 | ₹17.05 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹481.95 5.83 USD |
-0.4
|
₹174.82B 2.12B USD | ₹520.72K 6.3K USD | ₹478.80 5.79 USD | ₹492.80 5.96 USD | ₹174.82B 2.12B USD | 29.47 | ₹16.35 0.2 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹425.40 5.15 USD |
+2.68
|
₹173.81B 2.1B USD | ₹2.27M 27.44K USD | ₹412.00 4.98 USD | ₹430.50 5.21 USD | ₹173.81B 2.1B USD | 1119.47 | ₹0.38 0.004 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹346.60 4.19 USD |
-2.82
|
₹173.00B 2.09B USD | ₹277.10K 3.35K USD | ₹345.45 4.18 USD | ₹356.75 4.32 USD | ₹173.00B 2.09B USD | 30.94 | ₹11.20 0.14 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹478.55 5.79 USD |
-1.28
|
₹172.22B 2.08B USD | ₹1.36M 16.47K USD | ₹473.00 5.72 USD | ₹485.00 5.87 USD | ₹172.22B 2.08B USD | 28.41 | ₹16.84 0.2 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.48 1.55 USD |
-1.43
|
₹170.31B 2.06B USD | ₹1.28M 15.5K USD | ₹127.67 1.54 USD | ₹130.31 1.58 USD | ₹170.31B 2.06B USD | 10.99 | ₹11.69 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹62.21 0.75 USD |
-1.71
|
₹167.61B 2.03B USD | ₹11.53M 139.48K USD | ₹61.80 0.75 USD | ₹63.59 0.77 USD | ₹167.61B 2.03B USD | 97.20 | ₹0.64 0.007 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.45 3.16 USD |
+3.74
|
₹166.77B 2.02B USD | ₹2.07M 25K USD | ₹246.65 2.98 USD | ₹262.88 3.18 USD | ₹166.77B 2.02B USD | 30.43 | ₹8.59 0.1 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹566.80 6.86 USD |
-1.13
|
₹162.53B 1.97B USD | ₹494.47K 5.98K USD | ₹563.00 6.81 USD | ₹578.40 7 USD | ₹162.53B 1.97B USD | 75.27 | ₹7.53 0.09 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹348.80 4.22 USD |
-0.37
|
₹162.14B 1.96B USD | ₹134.04K 1.62K USD | ₹344.75 4.17 USD | ₹351.95 4.26 USD | ₹162.14B 1.96B USD | 88.30 | ₹3.95 0.05 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹61.86 0.75 USD |
+0.88
|
₹162.09B 1.96B USD | ₹20.60M 249.26K USD | ₹60.95 0.74 USD | ₹62.57 0.76 USD | ₹162.09B 1.96B USD | 10.24 | ₹6.04 0.07 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹509.75 6.17 USD |
+0.48
|
₹162.05B 1.96B USD | ₹583.03K 7.05K USD | ₹503.25 6.09 USD | ₹516.20 6.25 USD | ₹162.05B 1.96B USD | 54.34 | ₹9.38 0.11 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹129.87 1.57 USD |
-0.16
|
₹160.12B 1.94B USD | ₹373.43K 4.52K USD | ₹129.00 1.56 USD | ₹130.83 1.58 USD | ₹160.12B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹900.70 10.9 USD |
+1.91
|
₹159.96B 1.94B USD | ₹4.85M 58.69K USD | ₹872.05 10.55 USD | ₹950.00 11.49 USD | ₹159.96B 1.94B USD | 69.07 | ₹13.04 0.16 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹810.45 9.81 USD |
+0.2
|
₹158.98B 1.92B USD | ₹3.10M 37.55K USD | ₹780.00 9.44 USD | ₹819.25 9.91 USD | ₹158.98B 1.92B USD | 12.78 | ₹63.37 0.77 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,743.70 21.1 USD |
-0.63
|
₹156.84B 1.9B USD | ₹240.05K 2.9K USD | ₹1,733.00 20.97 USD | ₹1,784.20 21.59 USD | ₹156.84B 1.9B USD | 74.51 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹799.95 9.68 USD |
+0.16
|
₹156.29B 1.89B USD | ₹721.04K 8.72K USD | ₹786.00 9.51 USD | ₹804.00 9.73 USD | ₹156.29B 1.89B USD | 67.22 | ₹11.90 0.14 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹488.30 5.91 USD |
-1.95
|
₹155.28B 1.88B USD | ₹583.97K 7.07K USD | ₹487.00 5.89 USD | ₹498.55 6.03 USD | ₹155.28B 1.88B USD | 23.48 | ₹20.79 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.79 0.26 USD |
-0.27
|
₹154.61B 1.87B USD | ₹2.45M 29.65K USD | ₹21.56 0.26 USD | ₹22.02 0.27 USD | ₹154.61B 1.87B USD | 10.32 | ₹2.11 0.03 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹605.90 7.33 USD |
+0.34
|
₹154.36B 1.87B USD | ₹465.92K 5.64K USD | ₹600.10 7.26 USD | ₹610.00 7.38 USD | ₹154.36B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹384.25 4.65 USD |
-0.6
|
₹153.95B 1.86B USD | ₹180.72K 2.19K USD | ₹382.00 4.62 USD | ₹386.60 4.68 USD | ₹153.95B 1.86B USD | 8.05 | ₹47.71 0.58 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹528.60 6.4 USD |
+1.65
|
₹153.02B 1.85B USD | ₹351.30K 4.25K USD | ₹518.00 6.27 USD | ₹535.20 6.48 USD | ₹153.02B 1.85B USD | 14.80 | ₹35.70 0.43 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.50 0.19 USD |
-2.7
|
₹152.02B 1.84B USD | ₹235.90M 2.85M USD | ₹15.42 0.19 USD | ₹15.95 0.19 USD | ₹152.02B 1.84B USD | 16.84 | ₹0.92 0.01 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.27 1.66 USD |
-0.3
|
₹151.16B 1.83B USD | ₹1.65M 19.97K USD | ₹135.61 1.64 USD | ₹137.95 1.67 USD | ₹151.16B 1.83B USD | 6.40 | ₹21.43 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹552.00 6.68 USD |
-1.08
|
₹150.27B 1.82B USD | ₹1.20M 14.52K USD | ₹545.15 6.6 USD | ₹557.30 6.74 USD | ₹150.27B 1.82B USD | 28.30 | ₹19.50 0.24 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,300.60 15.74 USD |
+8.22
|
₹148.07B 1.79B USD | ₹1.74M 21K USD | ₹1,204.40 14.57 USD | ₹1,306.00 15.8 USD | ₹148.07B 1.79B USD | 71.18 | ₹18.27 0.22 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹481.75 5.83 USD |
-1.44
|
₹146.64B 1.77B USD | ₹410.31K 4.96K USD | ₹478.40 5.79 USD | ₹491.85 5.95 USD | ₹146.64B 1.77B USD | 27.59 | ₹17.46 0.21 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹784.70 9.49 USD |
-0.11
|
₹145.62B 1.76B USD | ₹1.54M 18.58K USD | ₹775.55 9.38 USD | ₹798.95 9.67 USD | ₹145.62B 1.76B USD | 77.31 | ₹10.15 0.12 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹318.50 3.85 USD |
-0.47
|
₹144.35B 1.75B USD | ₹1.74M 21.04K USD | ₹315.50 3.82 USD | ₹328.70 3.98 USD | ₹144.35B 1.75B USD | 25.78 | ₹12.35 0.15 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹220.14 2.66 USD |
-0.79
|
₹143.31B 1.73B USD | ₹1.02M 12.31K USD | ₹217.20 2.63 USD | ₹221.90 2.68 USD | ₹143.31B 1.73B USD | 17.27 | ₹12.74 0.15 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹654.80 7.92 USD |
+0.62
|
₹138.58B 1.68B USD | ₹708.05K 8.57K USD | ₹647.60 7.83 USD | ₹672.00 8.13 USD | ₹138.58B 1.68B USD | 32.11 | ₹20.39 0.25 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹507.90 6.14 USD |
+0.31
|
₹138.17B 1.67B USD | ₹675.02K 8.17K USD | ₹499.80 6.05 USD | ₹514.50 6.22 USD | ₹138.17B 1.67B USD | 29.18 | ₹17.40 0.21 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹361.95 4.38 USD |
-1.11
|
₹136.96B 1.66B USD | ₹2.22M 26.88K USD | ₹357.45 4.32 USD | ₹367.60 4.45 USD | ₹136.96B 1.66B USD | 8.82 | ₹41.03 0.5 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹211.38 2.56 USD |
-2.13
|
₹136.11B 1.65B USD | ₹2.59M 31.39K USD | ₹211.00 2.55 USD | ₹218.15 2.64 USD | ₹136.11B 1.65B USD | 0 | -₹2.72 -0.03 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹304.50 3.68 USD |
-0.8
|
₹133.03B 1.61B USD | ₹731.65K 8.85K USD | ₹303.00 3.67 USD | ₹310.45 3.76 USD | ₹133.03B 1.61B USD | 32.60 | ₹9.34 0.11 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,696.10 32.62 USD |
+1.96
|
₹131.07B 1.59B USD | ₹259.88K 3.14K USD | ₹2,603.50 31.5 USD | ₹2,745.00 33.21 USD | ₹131.07B 1.59B USD | 58.33 | ₹46.22 0.56 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹136.19 1.65 USD |
+2.24
|
₹128.91B 1.56B USD | ₹14.35M 173.67K USD | ₹128.31 1.55 USD | ₹139.80 1.69 USD | ₹128.91B 1.56B USD | 18.23 | ₹7.47 0.09 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹518.35 6.27 USD |
+0.42
|
₹128.50B 1.55B USD | ₹439.45K 5.32K USD | ₹509.10 6.16 USD | ₹524.40 6.34 USD | ₹128.50B 1.55B USD | 0 | -₹3.11 -0.03 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,040.10 24.68 USD |
-1.95
|
₹127.58B 1.54B USD | ₹493.98K 5.98K USD | ₹2,033.00 24.6 USD | ₹2,083.20 25.2 USD | ₹127.58B 1.54B USD | 30.12 | ₹67.71 0.82 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹524.95 6.35 USD |
-0.36
|
₹126.66B 1.53B USD | ₹138.49K 1.68K USD | ₹521.20 6.31 USD | ₹527.95 6.39 USD | ₹126.66B 1.53B USD | 31.09 | ₹16.88 0.2 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹270.58 3.27 USD |
+0.52
|
₹126.04B 1.52B USD | ₹3.64M 44.04K USD | ₹266.58 3.23 USD | ₹276.65 3.35 USD | ₹126.04B 1.52B USD | 6.28 | ₹43.08 0.52 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,675.60 20.27 USD |
-2.99
|
₹125.88B 1.52B USD | ₹188.63K 2.28K USD | ₹1,665.00 20.14 USD | ₹1,760.00 21.29 USD | ₹125.88B 1.52B USD | 0 | -₹9.28 -0.1 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹653.45 7.91 USD |
+1.74
|
₹125.44B 1.52B USD | ₹391.13K 4.73K USD | ₹639.40 7.74 USD | ₹657.00 7.95 USD | ₹125.44B 1.52B USD | 51.94 | ₹12.58 0.15 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹549.55 6.65 USD |
-1.82
|
₹124.82B 1.51B USD | ₹404.87K 4.9K USD | ₹545.00 6.59 USD | ₹560.85 6.79 USD | ₹124.82B 1.51B USD | 16.27 | ₹33.77 0.41 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.54 0.28 USD |
-0.97
|
₹119.95B 1.45B USD | ₹2.63M 31.84K USD | ₹23.44 0.28 USD | ₹23.74 0.29 USD | ₹119.95B 1.45B USD | 25.04 | ₹0.94 0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹60.60 0.73 USD |
-1.13
|
₹118.42B 1.43B USD | ₹7.33M 88.64K USD | ₹60.20 0.73 USD | ₹61.29 0.74 USD | ₹118.42B 1.43B USD | 10.43 | ₹5.81 0.07 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹497.65 6.02 USD |
-0.98
|
₹117.69B 1.42B USD | ₹158.74K 1.92K USD | ₹494.20 5.98 USD | ₹502.15 6.08 USD | ₹117.69B 1.42B USD | 51.09 | ₹9.74 0.12 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹654.90 7.92 USD |
-2.28
|
₹116.54B 1.41B USD | ₹633.96K 7.67K USD | ₹642.40 7.77 USD | ₹674.90 8.17 USD | ₹116.54B 1.41B USD | 24.78 | ₹26.42 0.32 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,104.90 13.37 USD |
+1.42
|
₹115.19B 1.39B USD | ₹348.28K 4.21K USD | ₹1,072.00 12.97 USD | ₹1,113.40 13.47 USD | ₹115.19B 1.39B USD | 31.38 | ₹35.21 0.43 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹592.30 7.17 USD |
+0.41
|
₹113.97B 1.38B USD | ₹43.11K 521.57 USD | ₹585.00 7.08 USD | ₹594.00 7.19 USD | ₹113.97B 1.38B USD | 24.27 | ₹24.40 0.3 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.45 0.78 USD |
-1.63
|
₹111.38B 1.35B USD | ₹25.63M 310.06K USD | ₹63.21 0.76 USD | ₹66.64 0.81 USD | ₹111.38B 1.35B USD | 26.74 | ₹2.41 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹114.56 1.39 USD |
-0.45
|
₹109.63B 1.33B USD | ₹1.24M 15.06K USD | ₹113.05 1.37 USD | ₹115.25 1.39 USD | ₹109.63B 1.33B USD | 10.85 | ₹10.55 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹547.40 6.62 USD |
-1.54
|
₹108.41B 1.31B USD | ₹369.62K 4.47K USD | ₹539.80 6.53 USD | ₹558.00 6.75 USD | ₹108.41B 1.31B USD | 44.46 | ₹12.31 0.15 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹829.00 10.03 USD |
-0.49
|
₹105.22B 1.27B USD | ₹140.52K 1.7K USD | ₹825.00 9.98 USD | ₹840.90 10.17 USD | ₹105.22B 1.27B USD | 44.81 | ₹18.50 0.22 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹363.50 4.4 USD |
-0.67
|
₹104.79B 1.27B USD | ₹668.33K 8.09K USD | ₹356.10 4.31 USD | ₹364.65 4.41 USD | ₹104.79B 1.27B USD | 20.92 | ₹17.37 0.21 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹111.22 1.35 USD |
-1.9
|
₹104.60B 1.27B USD | ₹1.93M 23.34K USD | ₹110.64 1.34 USD | ₹112.70 1.36 USD | ₹104.60B 1.27B USD | 21.42 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,293.30 15.65 USD |
-0.85
|
₹104.22B 1.26B USD | ₹400.22K 4.84K USD | ₹1,282.60 15.52 USD | ₹1,319.40 15.96 USD | ₹104.22B 1.26B USD | 100.10 | ₹12.92 0.16 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹116.38 1.41 USD |
+0.88
|
₹103.50B 1.25B USD | ₹5.68M 68.71K USD | ₹114.15 1.38 USD | ₹117.06 1.42 USD | ₹103.50B 1.25B USD | 19.82 | ₹5.87 0.07 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹659.05 7.97 USD |
+0.76
|
₹102.29B 1.24B USD | ₹106.43K 1.29K USD | ₹644.25 7.79 USD | ₹661.50 8 USD | ₹102.29B 1.24B USD | 5069.61 | ₹0.13 0.001 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹746.60 9.03 USD |
-2.14
|
₹101.72B 1.23B USD | ₹785.88K 9.51K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹101.72B 1.23B USD | 22.09 | ₹33.79 0.41 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹444.00 5.37 USD |
-2.49
|
₹99.63B 1.21B USD | ₹370.93K 4.49K USD | ₹442.60 5.35 USD | ₹456.80 5.53 USD | ₹99.63B 1.21B USD | 40.69 | ₹10.91 0.13 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹432.05 5.23 USD |
+2.72
|
₹98.89B 1.2B USD | ₹1.96M 23.65K USD | ₹415.00 5.02 USD | ₹442.95 5.36 USD | ₹98.89B 1.2B USD | 11.70 | ₹36.92 0.45 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹732.90 8.87 USD |
+0.3
|
₹96.78B 1.17B USD | ₹1.19M 14.37K USD | ₹712.05 8.61 USD | ₹736.50 8.91 USD | ₹96.78B 1.17B USD | 17.50 | ₹41.87 0.51 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹121.96 1.48 USD |
+1.29
|
₹96.57B 1.17B USD | ₹8.42M 101.92K USD | ₹120.27 1.46 USD | ₹124.20 1.5 USD | ₹96.57B 1.17B USD | 37.52 | ₹3.25 0.04 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.07 0.17 USD |
-0.99
|
₹96.43B 1.17B USD | ₹23.03M 278.59K USD | ₹13.88 0.17 USD | ₹14.20 0.17 USD | ₹96.43B 1.17B USD | 25.58 | ₹0.55 0.006 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹705.30 8.53 USD |
-0.48
|
₹95.65B 1.16B USD | ₹154.34K 1.87K USD | ₹694.40 8.4 USD | ₹713.35 8.63 USD | ₹95.65B 1.16B USD | 17.97 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹229.49 2.78 USD |
+1.01
|
₹94.45B 1.14B USD | ₹677.72K 8.2K USD | ₹224.20 2.71 USD | ₹230.49 2.79 USD | ₹94.45B 1.14B USD | 13.20 | ₹17.38 0.21 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.52 2.37 USD |
-1.15
|
₹93.97B 1.14B USD | ₹399.25K 4.83K USD | ₹194.64 2.35 USD | ₹197.98 2.4 USD | ₹93.97B 1.14B USD | 23.19 | ₹8.43 0.1 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹189.69 2.29 USD |
-2.02
|
₹93.64B 1.13B USD | ₹1.80M 21.73K USD | ₹188.11 2.28 USD | ₹193.60 2.34 USD | ₹93.64B 1.13B USD | 17.67 | ₹10.73 0.13 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,014.60 12.27 USD |
+0.53
|
₹93.52B 1.13B USD | ₹128.96K 1.56K USD | ₹1,004.50 12.15 USD | ₹1,020.80 12.35 USD | ₹93.52B 1.13B USD | 15.16 | ₹66.91 0.81 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹148.80 1.8 USD |
-1.02
|
₹92.01B 1.11B USD | ₹440.13K 5.32K USD | ₹148.00 1.79 USD | ₹151.59 1.83 USD | ₹92.01B 1.11B USD | 15.15 | ₹9.82 0.12 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹324.65 3.93 USD |
-0.96
|
₹90.79B 1.1B USD | ₹1.12M 13.57K USD | ₹322.40 3.9 USD | ₹333.00 4.03 USD | ₹90.79B 1.1B USD | 14.85 | ₹21.85 0.26 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹297.25 3.6 USD |
+1.24
|
₹90.44B 1.09B USD | ₹869.45K 10.52K USD | ₹289.50 3.5 USD | ₹299.00 3.62 USD | ₹90.44B 1.09B USD | 12.69 | ₹23.42 0.28 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹567.40 6.86 USD |
-0.94
|
₹89.23B 1.08B USD | ₹505.20K 6.11K USD | ₹561.20 6.79 USD | ₹577.25 6.98 USD | ₹89.23B 1.08B USD | 30.42 | ₹18.65 0.23 USD | ||
KEC International Limited
KEC.NS
IN
|
₹333.65 4.04 USD |
-1.95
|
₹88.82B 1.07B USD | ₹1.11M 13.48K USD | ₹331.55 4.01 USD | ₹340.30 4.12 USD | ₹88.82B 1.07B USD | 21.01 | ₹15.88 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.56 1.1 USD |
-2.13
|
₹87.93B 1.06B USD | ₹1.54M 18.58K USD | ₹90.37 1.09 USD | ₹92.52 1.12 USD | ₹87.93B 1.06B USD | 12.77 | ₹7.09 0.09 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.98 2.12 USD |
-0.66
|
₹87.63B 1.06B USD | ₹5.16M 62.48K USD | ₹171.32 2.07 USD | ₹176.40 2.13 USD | ₹87.63B 1.06B USD | 8.54 | ₹20.48 0.25 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹196.33 2.38 USD |
+1.6
|
₹86.02B 1.04B USD | ₹966.87K 11.7K USD | ₹192.88 2.33 USD | ₹198.00 2.4 USD | ₹86.02B 1.04B USD | 55.61 | ₹3.53 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹134.58 1.63 USD |
-0.96
|
₹84.50B 1.02B USD | ₹1.15M 13.94K USD | ₹134.00 1.62 USD | ₹135.98 1.65 USD | ₹84.50B 1.02B USD | 11.59 | ₹11.61 0.14 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹173.59 2.1 USD |
+3.6
|
₹83.95B 1.02B USD | ₹3.62M 43.74K USD | ₹167.00 2.02 USD | ₹177.40 2.15 USD | ₹83.95B 1.02B USD | 15.22 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹55.83 0.68 USD |
+4.08
|
₹83.75B 1.01B USD | ₹22.99M 278.18K USD | ₹52.95 0.64 USD | ₹58.25 0.7 USD | ₹83.75B 1.01B USD | 18.73 | ₹2.98 0.04 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹254.20 3.08 USD |
-1.06
|
₹81.58B 987.01M USD | ₹421.77K 5.1K USD | ₹251.20 3.04 USD | ₹255.85 3.1 USD | ₹81.58B 987.01M USD | 24.09 | ₹10.55 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹233.93 2.83 USD |
+1.08
|
₹80.65B 975.72M USD | ₹1.07M 12.93K USD | ₹221.41 2.68 USD | ₹237.48 2.87 USD | ₹80.65B 975.72M USD | 159.13 | ₹1.47 0.02 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹498.25 6.03 USD |
+2.1
|
₹79.40B 960.62M USD | ₹222.10K 2.69K USD | ₹487.10 5.89 USD | ₹500.20 6.05 USD | ₹79.40B 960.62M USD | 55.54 | ₹8.97 0.11 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹277.80 3.36 USD |
-1.37
|
₹78.50B 949.67M USD | ₹181.62K 2.2K USD | ₹275.10 3.33 USD | ₹283.45 3.43 USD | ₹78.50B 949.67M USD | 0 | -₹7.76 -0.09 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.55 0.22 USD |
-3.79
|
₹76.72B 928.17M USD | ₹23.04M 278.77K USD | ₹18.36 0.22 USD | ₹18.94 0.23 USD | ₹76.72B 928.17M USD | 0 | -₹0.77 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
