Page de résultat 3 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.14 1.76 USD |
+1.24
|
₹203.20B 2.46B USD | ₹762.75K 9.23K USD | ₹143.72 1.74 USD | ₹146.00 1.77 USD | ₹203.20B 2.46B USD | 20.32 | ₹7.14 0.09 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹609.90 7.38 USD |
+6.69
|
₹196.05B 2.37B USD | ₹12.55M 151.84K USD | ₹572.00 6.92 USD | ₹621.00 7.51 USD | ₹196.05B 2.37B USD | 69.38 | ₹8.79 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,435.30 17.36 USD |
+0.65
|
₹192.88B 2.33B USD | ₹656.29K 7.94K USD | ₹1,409.50 17.05 USD | ₹1,449.70 17.54 USD | ₹192.88B 2.33B USD | 4.62 | ₹310.20 3.75 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.39 2.32 USD |
+0.57
|
₹189.31B 2.29B USD | ₹3.75M 45.37K USD | ₹190.52 2.3 USD | ₹192.00 2.32 USD | ₹189.31B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,225.40 14.83 USD |
-0.57
|
₹187.41B 2.27B USD | ₹3.57M 43.24K USD | ₹1,203.30 14.56 USD | ₹1,264.00 15.29 USD | ₹187.41B 2.27B USD | 20.58 | ₹59.53 0.72 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹934.15 11.3 USD |
+0.03
|
₹182.70B 2.21B USD | ₹663.01K 8.02K USD | ₹924.00 11.18 USD | ₹964.10 11.66 USD | ₹182.70B 2.21B USD | 54.69 | ₹17.08 0.21 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹723.50 8.75 USD |
+1.74
|
₹179.80B 2.18B USD | ₹3.31M 40.04K USD | ₹715.00 8.65 USD | ₹746.15 9.03 USD | ₹179.80B 2.18B USD | 35.24 | ₹20.53 0.25 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹546.80 6.62 USD |
-0.03
|
₹178.35B 2.16B USD | ₹340.54K 4.12K USD | ₹544.00 6.58 USD | ₹554.95 6.71 USD | ₹178.35B 2.16B USD | 24.58 | ₹22.24 0.27 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹442.85 5.36 USD |
+1.36
|
₹177.99B 2.15B USD | ₹1.31M 15.89K USD | ₹432.10 5.23 USD | ₹447.95 5.42 USD | ₹177.99B 2.15B USD | 95.85 | ₹4.62 0.06 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹561.50 6.79 USD |
+1.37
|
₹177.01B 2.14B USD | ₹473.15K 5.72K USD | ₹554.00 6.7 USD | ₹573.90 6.94 USD | ₹177.01B 2.14B USD | 38.99 | ₹14.40 0.17 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹410.95 4.97 USD |
+0.13
|
₹176.38B 2.13B USD | ₹763.24K 9.23K USD | ₹404.40 4.89 USD | ₹415.00 5.02 USD | ₹176.38B 2.13B USD | 24.10 | ₹17.05 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹483.25 5.85 USD |
+5.1
|
₹175.29B 2.12B USD | ₹2.07M 25.07K USD | ₹464.00 5.61 USD | ₹490.20 5.93 USD | ₹175.29B 2.12B USD | 29.55 | ₹16.35 0.2 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹311.20 3.77 USD |
+3.96
|
₹174.91B 2.12B USD | ₹12.36M 149.59K USD | ₹298.45 3.61 USD | ₹323.65 3.92 USD | ₹174.91B 2.12B USD | 19.49 | ₹15.96 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹348.95 4.22 USD |
+2.68
|
₹174.18B 2.11B USD | ₹414.58K 5.02K USD | ₹338.40 4.09 USD | ₹350.00 4.23 USD | ₹174.18B 2.11B USD | 31.15 | ₹11.20 0.14 USD | ||
CESC Limited
CESC.NS
IN
|
₹131.10 1.59 USD |
+1.68
|
₹173.78B 2.1B USD | ₹2.14M 25.88K USD | ₹129.61 1.57 USD | ₹133.01 1.61 USD | ₹173.78B 2.1B USD | 11.21 | ₹11.69 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.26 0.77 USD |
+2.63
|
₹170.44B 2.06B USD | ₹21.08M 255.05K USD | ₹61.75 0.75 USD | ₹64.70 0.78 USD | ₹170.44B 2.06B USD | 98.84 | ₹0.64 0.007 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹414.00 5.01 USD |
+1.5
|
₹169.15B 2.05B USD | ₹601.01K 7.27K USD | ₹407.90 4.93 USD | ₹416.40 5.04 USD | ₹169.15B 2.05B USD | 1089.47 | ₹0.38 0.004 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹454.15 5.49 USD |
+9.68
|
₹168.76B 2.04B USD | ₹27.76M 335.91K USD | ₹416.90 5.04 USD | ₹457.80 5.54 USD | ₹168.76B 2.04B USD | 118.88 | ₹3.82 0.05 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹714.80 8.65 USD |
+1.45
|
₹168.24B 2.04B USD | ₹279.53K 3.38K USD | ₹704.00 8.52 USD | ₹724.20 8.76 USD | ₹168.24B 2.04B USD | 30.56 | ₹23.39 0.28 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹458.70 5.55 USD |
+2.04
|
₹165.08B 2B USD | ₹1.83M 22.18K USD | ₹456.00 5.52 USD | ₹470.80 5.7 USD | ₹165.08B 2B USD | 27.23 | ₹16.84 0.2 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹514.35 6.22 USD |
+2.26
|
₹163.51B 1.98B USD | ₹420.99K 5.09K USD | ₹504.30 6.1 USD | ₹517.75 6.26 USD | ₹163.51B 1.98B USD | 48.66 | ₹10.57 0.13 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹350.35 4.24 USD |
+2.62
|
₹162.86B 1.97B USD | ₹181.36K 2.19K USD | ₹342.15 4.14 USD | ₹352.95 4.27 USD | ₹162.86B 1.97B USD | 88.69 | ₹3.95 0.05 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹132.03 1.6 USD |
+4.26
|
₹162.79B 1.97B USD | ₹2.82M 34.11K USD | ₹126.50 1.53 USD | ₹133.44 1.61 USD | ₹162.79B 1.97B USD | 0 | -₹0.06 -0.0007 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹564.50 6.83 USD |
+0.09
|
₹161.87B 1.96B USD | ₹923.34K 11.17K USD | ₹560.95 6.79 USD | ₹576.00 6.97 USD | ₹161.87B 1.96B USD | 74.96 | ₹7.53 0.09 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹808.95 9.79 USD |
+0.57
|
₹158.69B 1.92B USD | ₹617.34K 7.47K USD | ₹807.10 9.76 USD | ₹818.50 9.9 USD | ₹158.69B 1.92B USD | 12.76 | ₹63.37 0.77 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹60.46 0.73 USD |
+3.03
|
₹158.42B 1.92B USD | ₹24.54M 296.95K USD | ₹59.16 0.72 USD | ₹61.79 0.75 USD | ₹158.42B 1.92B USD | 10.00 | ₹6.04 0.07 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹248.35 3 USD |
-1.44
|
₹158.42B 1.92B USD | ₹1.17M 14.11K USD | ₹247.50 2.99 USD | ₹256.65 3.11 USD | ₹158.42B 1.92B USD | 28.91 | ₹8.59 0.1 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,761.20 21.31 USD |
+2.84
|
₹158.41B 1.92B USD | ₹357.79K 4.33K USD | ₹1,721.10 20.82 USD | ₹1,771.30 21.43 USD | ₹158.41B 1.92B USD | 75.26 | ₹23.40 0.28 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹495.65 6 USD |
+3.64
|
₹157.62B 1.91B USD | ₹2.78M 33.61K USD | ₹478.50 5.79 USD | ₹507.00 6.13 USD | ₹157.62B 1.91B USD | 23.84 | ₹20.79 0.25 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹444.95 5.38 USD |
+1.14
|
₹156.79B 1.9B USD | ₹226.55K 2.74K USD | ₹441.65 5.34 USD | ₹452.45 5.47 USD | ₹156.79B 1.9B USD | 14.09 | ₹31.56 0.38 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹390.70 4.73 USD |
+0.35
|
₹156.53B 1.89B USD | ₹1.59M 19.28K USD | ₹381.10 4.61 USD | ₹397.00 4.8 USD | ₹156.53B 1.89B USD | 8.18 | ₹47.71 0.58 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹607.85 7.35 USD |
+0.51
|
₹154.85B 1.87B USD | ₹547.60K 6.63K USD | ₹606.00 7.33 USD | ₹614.40 7.43 USD | ₹154.85B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.78 0.19 USD |
+3.82
|
₹154.77B 1.87B USD | ₹413.80M 5.01M USD | ₹15.34 0.19 USD | ₹16.17 0.2 USD | ₹154.77B 1.87B USD | 17.15 | ₹0.92 0.01 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹868.20 10.5 USD |
+6.56
|
₹154.19B 1.87B USD | ₹2.83M 34.26K USD | ₹822.05 9.95 USD | ₹898.00 10.86 USD | ₹154.19B 1.87B USD | 66.57 | ₹13.04 0.16 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.60 0.26 USD |
+3.8
|
₹153.26B 1.85B USD | ₹6.13M 74.17K USD | ₹21.03 0.25 USD | ₹22.16 0.27 USD | ₹153.26B 1.85B USD | 10.23 | ₹2.11 0.03 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹773.50 9.36 USD |
+1.36
|
₹151.12B 1.83B USD | ₹557.01K 6.74K USD | ₹764.15 9.24 USD | ₹777.40 9.41 USD | ₹151.12B 1.83B USD | 65.00 | ₹11.90 0.14 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹521.05 6.3 USD |
-1.04
|
₹150.83B 1.82B USD | ₹184.69K 2.23K USD | ₹520.00 6.29 USD | ₹534.70 6.47 USD | ₹150.83B 1.82B USD | 14.59 | ₹35.70 0.43 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹493.00 5.96 USD |
+0.59
|
₹150.07B 1.82B USD | ₹385.69K 4.67K USD | ₹487.35 5.9 USD | ₹494.95 5.99 USD | ₹150.07B 1.82B USD | 28.23 | ₹17.46 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹546.00 6.61 USD |
+0.67
|
₹148.64B 1.8B USD | ₹1.47M 17.79K USD | ₹538.05 6.51 USD | ₹558.40 6.76 USD | ₹148.64B 1.8B USD | 28.00 | ₹19.50 0.24 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹134.18 1.62 USD |
+3.06
|
₹147.76B 1.79B USD | ₹4.80M 58.06K USD | ₹131.04 1.59 USD | ₹136.39 1.65 USD | ₹147.76B 1.79B USD | 6.26 | ₹21.43 0.26 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹764.70 9.25 USD |
+7.19
|
₹141.91B 1.72B USD | ₹2.27M 27.46K USD | ₹717.50 8.68 USD | ₹770.00 9.32 USD | ₹141.91B 1.72B USD | 75.33 | ₹10.15 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹216.24 2.62 USD |
+3.61
|
₹140.77B 1.7B USD | ₹1.21M 14.68K USD | ₹210.78 2.55 USD | ₹217.90 2.64 USD | ₹140.77B 1.7B USD | 16.97 | ₹12.74 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹216.90 2.62 USD |
-0.91
|
₹139.67B 1.69B USD | ₹5.16M 62.4K USD | ₹216.24 2.62 USD | ₹223.11 2.7 USD | ₹139.67B 1.69B USD | 0 | -₹2.72 -0.03 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹306.55 3.71 USD |
-0.71
|
₹138.93B 1.68B USD | ₹1.22M 14.72K USD | ₹303.05 3.67 USD | ₹310.45 3.76 USD | ₹138.93B 1.68B USD | 24.82 | ₹12.35 0.15 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹648.20 7.84 USD |
-1.55
|
₹137.19B 1.66B USD | ₹518.85K 6.28K USD | ₹645.00 7.8 USD | ₹664.80 8.04 USD | ₹137.19B 1.66B USD | 31.79 | ₹20.39 0.25 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹499.55 6.04 USD |
-0.17
|
₹135.90B 1.64B USD | ₹336.26K 4.07K USD | ₹497.25 6.02 USD | ₹506.00 6.12 USD | ₹135.90B 1.64B USD | 28.70 | ₹17.40 0.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,191.90 14.42 USD |
-0.53
|
₹135.70B 1.64B USD | ₹942.09K 11.4K USD | ₹1,177.50 14.25 USD | ₹1,209.60 14.63 USD | ₹135.70B 1.64B USD | 65.23 | ₹18.27 0.22 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹349.50 4.23 USD |
+5.3
|
₹132.25B 1.6B USD | ₹7.48M 90.44K USD | ₹336.10 4.07 USD | ₹352.50 4.26 USD | ₹132.25B 1.6B USD | 8.51 | ₹41.03 0.5 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹302.60 3.66 USD |
+1.37
|
₹132.20B 1.6B USD | ₹428.41K 5.18K USD | ₹300.70 3.64 USD | ₹304.70 3.69 USD | ₹132.20B 1.6B USD | 32.39 | ₹9.34 0.11 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,082.20 25.19 USD |
+3.6
|
₹130.21B 1.58B USD | ₹629.38K 7.61K USD | ₹2,021.00 24.45 USD | ₹2,123.80 25.69 USD | ₹130.21B 1.58B USD | 30.75 | ₹67.71 0.82 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,633.20 31.86 USD |
-2.6
|
₹128.02B 1.55B USD | ₹356.57K 4.31K USD | ₹2,621.00 31.71 USD | ₹2,769.10 33.5 USD | ₹128.02B 1.55B USD | 56.97 | ₹46.22 0.56 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,678.10 20.3 USD |
-0.29
|
₹126.07B 1.53B USD | ₹215.17K 2.6K USD | ₹1,646.10 19.92 USD | ₹1,710.60 20.7 USD | ₹126.07B 1.53B USD | 0 | -₹9.28 -0.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹553.45 6.7 USD |
-2.18
|
₹125.71B 1.52B USD | ₹493.59K 5.97K USD | ₹551.10 6.67 USD | ₹572.35 6.92 USD | ₹125.71B 1.52B USD | 16.20 | ₹34.15 0.41 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹518.35 6.27 USD |
-4.72
|
₹125.07B 1.51B USD | ₹1.13M 13.73K USD | ₹511.00 6.18 USD | ₹550.45 6.66 USD | ₹125.07B 1.51B USD | 30.70 | ₹16.88 0.2 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹131.63 1.59 USD |
+3.12
|
₹124.59B 1.51B USD | ₹4.63M 56.01K USD | ₹128.15 1.55 USD | ₹133.07 1.61 USD | ₹124.59B 1.51B USD | 17.62 | ₹7.47 0.09 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹501.65 6.07 USD |
+3.51
|
₹124.36B 1.5B USD | ₹534.41K 6.47K USD | ₹484.45 5.86 USD | ₹506.95 6.13 USD | ₹124.36B 1.5B USD | 0 | -₹3.11 -0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹266.68 3.23 USD |
+2.05
|
₹124.22B 1.5B USD | ₹2.59M 31.37K USD | ₹263.49 3.19 USD | ₹269.55 3.26 USD | ₹124.22B 1.5B USD | 6.19 | ₹43.08 0.52 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹629.95 7.62 USD |
-2.76
|
₹120.92B 1.46B USD | ₹637.97K 7.72K USD | ₹627.05 7.59 USD | ₹649.80 7.86 USD | ₹120.92B 1.46B USD | 50.07 | ₹12.58 0.15 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.42 0.28 USD |
-0.64
|
₹119.34B 1.44B USD | ₹6.23M 75.33K USD | ₹23.40 0.28 USD | ₹23.79 0.29 USD | ₹119.34B 1.44B USD | 24.91 | ₹0.94 0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹60.90 0.74 USD |
+1
|
₹119.01B 1.44B USD | ₹14.13M 171K USD | ₹60.36 0.73 USD | ₹62.20 0.75 USD | ₹119.01B 1.44B USD | 10.48 | ₹5.81 0.07 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹500.85 6.06 USD |
-0.21
|
₹118.45B 1.43B USD | ₹526.10K 6.36K USD | ₹498.00 6.02 USD | ₹511.95 6.19 USD | ₹118.45B 1.43B USD | 51.42 | ₹9.74 0.12 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹660.55 7.99 USD |
+2.48
|
₹117.55B 1.42B USD | ₹528.18K 6.39K USD | ₹646.25 7.82 USD | ₹671.00 8.12 USD | ₹117.55B 1.42B USD | 25.36 | ₹26.04 0.32 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,100.00 13.31 USD |
+0.68
|
₹114.68B 1.39B USD | ₹921.15K 11.14K USD | ₹1,085.30 13.13 USD | ₹1,125.20 13.61 USD | ₹114.68B 1.39B USD | 31.24 | ₹35.21 0.43 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.88 0.8 USD |
-1.21
|
₹113.86B 1.38B USD | ₹9.22M 111.52K USD | ₹65.30 0.79 USD | ₹68.39 0.83 USD | ₹113.86B 1.38B USD | 27.33 | ₹2.41 0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹586.20 7.09 USD |
-0.9
|
₹112.79B 1.36B USD | ₹74.81K 905.06 USD | ₹584.50 7.07 USD | ₹598.60 7.24 USD | ₹112.79B 1.36B USD | 24.02 | ₹24.40 0.3 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹114.52 1.39 USD |
+1.65
|
₹109.60B 1.33B USD | ₹3.26M 39.42K USD | ₹111.53 1.35 USD | ₹116.41 1.41 USD | ₹109.60B 1.33B USD | 10.85 | ₹10.55 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹542.80 6.57 USD |
+7.57
|
₹107.50B 1.3B USD | ₹1.28M 15.54K USD | ₹505.95 6.12 USD | ₹545.00 6.59 USD | ₹107.50B 1.3B USD | 44.09 | ₹12.31 0.15 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹113.38 1.37 USD |
+1.81
|
₹106.64B 1.29B USD | ₹13.61M 164.7K USD | ₹110.50 1.34 USD | ₹118.99 1.44 USD | ₹106.64B 1.29B USD | 21.84 | ₹5.19 0.06 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹830.20 10.04 USD |
-0.9
|
₹105.37B 1.27B USD | ₹1.16M 14.05K USD | ₹812.10 9.83 USD | ₹865.95 10.48 USD | ₹105.37B 1.27B USD | 44.87 | ₹18.50 0.22 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹673.10 8.14 USD |
-0.21
|
₹104.48B 1.26B USD | ₹343.35K 4.15K USD | ₹670.00 8.11 USD | ₹696.50 8.43 USD | ₹104.48B 1.26B USD | 5177.69 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹359.55 4.35 USD |
+0.63
|
₹103.65B 1.25B USD | ₹1.06M 12.84K USD | ₹355.90 4.31 USD | ₹369.00 4.46 USD | ₹103.65B 1.25B USD | 20.69 | ₹17.37 0.21 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,277.00 15.45 USD |
+1.65
|
₹102.91B 1.25B USD | ₹471.91K 5.71K USD | ₹1,264.00 15.29 USD | ₹1,296.00 15.68 USD | ₹102.91B 1.25B USD | 98.83 | ₹12.92 0.16 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹114.05 1.38 USD |
+1.16
|
₹101.42B 1.23B USD | ₹6.03M 72.97K USD | ₹112.75 1.36 USD | ₹115.89 1.4 USD | ₹101.42B 1.23B USD | 19.42 | ₹5.87 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.21 0.17 USD |
+1.57
|
₹97.39B 1.18B USD | ₹36.59M 442.7K USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹97.39B 1.18B USD | 25.83 | ₹0.55 0.006 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹196.67 2.38 USD |
+4.66
|
₹97.08B 1.17B USD | ₹7.27M 87.92K USD | ₹188.89 2.29 USD | ₹201.10 2.43 USD | ₹97.08B 1.17B USD | 18.32 | ₹10.73 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹201.02 2.43 USD |
+2.14
|
₹96.61B 1.17B USD | ₹2.82M 34.08K USD | ₹196.37 2.38 USD | ₹208.95 2.53 USD | ₹96.61B 1.17B USD | 23.84 | ₹8.43 0.1 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹430.30 5.21 USD |
+0.19
|
₹96.56B 1.17B USD | ₹631.98K 7.65K USD | ₹428.60 5.19 USD | ₹438.50 5.31 USD | ₹96.56B 1.17B USD | 39.44 | ₹10.91 0.13 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹415.45 5.03 USD |
+2.55
|
₹95.09B 1.15B USD | ₹583.21K 7.06K USD | ₹407.00 4.92 USD | ₹421.40 5.1 USD | ₹95.09B 1.15B USD | 11.25 | ₹36.92 0.45 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹699.10 8.46 USD |
+2.64
|
₹94.81B 1.15B USD | ₹217.41K 2.63K USD | ₹684.65 8.28 USD | ₹708.00 8.57 USD | ₹94.81B 1.15B USD | 17.81 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹229.05 2.77 USD |
+3.17
|
₹94.27B 1.14B USD | ₹1.02M 12.3K USD | ₹223.12 2.7 USD | ₹232.93 2.82 USD | ₹94.27B 1.14B USD | 13.17 | ₹17.38 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹149.79 1.81 USD |
+3.55
|
₹92.62B 1.12B USD | ₹1.37M 16.58K USD | ₹145.00 1.75 USD | ₹150.70 1.82 USD | ₹92.62B 1.12B USD | 15.25 | ₹9.82 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹345.65 4.18 USD |
+3.58
|
₹92.01B 1.11B USD | ₹2.79M 33.7K USD | ₹335.00 4.05 USD | ₹353.70 4.28 USD | ₹92.01B 1.11B USD | 21.76 | ₹15.88 0.19 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹694.50 8.4 USD |
+7.08
|
₹91.71B 1.11B USD | ₹4.65M 56.2K USD | ₹649.45 7.86 USD | ₹709.40 8.58 USD | ₹91.71B 1.11B USD | 16.58 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹326.70 3.95 USD |
-1.69
|
₹91.37B 1.11B USD | ₹1.22M 14.76K USD | ₹325.60 3.94 USD | ₹338.90 4.1 USD | ₹91.37B 1.11B USD | 14.95 | ₹21.85 0.26 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹115.10 1.39 USD |
-0.71
|
₹91.14B 1.1B USD | ₹2.94M 35.56K USD | ₹114.80 1.39 USD | ₹118.70 1.44 USD | ₹91.14B 1.1B USD | 35.41 | ₹3.25 0.04 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹289.80 3.51 USD |
+1.15
|
₹88.17B 1.07B USD | ₹540.78K 6.54K USD | ₹288.50 3.49 USD | ₹292.85 3.54 USD | ₹88.17B 1.07B USD | 12.37 | ₹23.42 0.28 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹175.62 2.12 USD |
-0.23
|
₹87.95B 1.06B USD | ₹8.06M 97.46K USD | ₹175.20 2.12 USD | ₹181.15 2.19 USD | ₹87.95B 1.06B USD | 8.57 | ₹20.48 0.25 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹720.40 8.72 USD |
+0.8
|
₹87.80B 1.06B USD | ₹310.11K 3.75K USD | ₹716.95 8.67 USD | ₹735.00 8.89 USD | ₹87.80B 1.06B USD | 30.38 | ₹23.71 0.29 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.69 1.09 USD |
-0.06
|
₹87.09B 1.05B USD | ₹2.32M 28.04K USD | ₹89.43 1.08 USD | ₹91.37 1.11 USD | ₹87.09B 1.05B USD | 12.65 | ₹7.09 0.09 USD | ||
NCC Limited
NCC.NS
IN
|
₹137.28 1.66 USD |
+4.85
|
₹86.19B 1.04B USD | ₹6.42M 77.7K USD | ₹131.28 1.59 USD | ₹138.50 1.68 USD | ₹86.19B 1.04B USD | 11.82 | ₹11.61 0.14 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹542.85 6.57 USD |
-1.11
|
₹85.37B 1.03B USD | ₹403.33K 4.88K USD | ₹534.10 6.46 USD | ₹548.85 6.64 USD | ₹85.37B 1.03B USD | 29.10 | ₹18.65 0.23 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹192.14 2.32 USD |
-2.81
|
₹84.18B 1.02B USD | ₹916.06K 11.08K USD | ₹191.11 2.31 USD | ₹200.00 2.42 USD | ₹84.18B 1.02B USD | 54.43 | ₹3.53 0.04 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹258.27 3.12 USD |
+3.82
|
₹82.89B 1B USD | ₹2.93M 35.4K USD | ₹247.33 2.99 USD | ₹267.13 3.23 USD | ₹82.89B 1B USD | 24.48 | ₹10.55 0.13 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹169.83 2.05 USD |
-0.44
|
₹82.13B 993.69M USD | ₹1.78M 21.56K USD | ₹169.30 2.05 USD | ₹173.40 2.1 USD | ₹82.13B 993.69M USD | 14.89 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.21 0.66 USD |
+0.41
|
₹81.31B 983.78M USD | ₹2.27M 27.44K USD | ₹53.49 0.65 USD | ₹55.50 0.67 USD | ₹81.31B 983.78M USD | 18.19 | ₹2.98 0.04 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.32 0.23 USD |
+2.77
|
₹79.90B 966.69M USD | ₹43.15M 522.01K USD | ₹18.88 0.23 USD | ₹20.00 0.24 USD | ₹79.90B 966.69M USD | 0 | -₹0.77 -0.009 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹230.78 2.79 USD |
-0.49
|
₹79.56B 962.58M USD | ₹969.13K 11.72K USD | ₹230.40 2.79 USD | ₹234.50 2.84 USD | ₹79.56B 962.58M USD | 156.99 | ₹1.47 0.02 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹277.90 3.36 USD |
-0.73
|
₹78.52B 950.01M USD | ₹273.21K 3.31K USD | ₹273.70 3.31 USD | ₹286.05 3.46 USD | ₹78.52B 950.01M USD | 0 | -₹7.76 -0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹488.95 5.92 USD |
+0.75
|
₹77.82B 941.54M USD | ₹199.08K 2.41K USD | ₹485.05 5.87 USD | ₹494.45 5.98 USD | ₹77.82B 941.54M USD | 54.50 | ₹8.97 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
