Page de résultat 8 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,180.55 14.28 USD |
+1.41
|
₹94.01B 1.14B USD | ₹237.22K 2.87K USD | ₹1,150.00 13.91 USD | ₹1,190.35 14.4 USD | ₹94.01B 1.14B USD | 106.35 | ₹11.10 0.13 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,313.80 15.89 USD |
+0.78
|
₹91.67B 1.11B USD | ₹42.91K 519.15 USD | ₹1,303.60 15.77 USD | ₹1,323.60 16.01 USD | ₹91.67B 1.11B USD | 7.10 | ₹184.92 2.24 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,138.20 13.77 USD |
+1.66
|
₹90.25B 1.09B USD | ₹216.46K 2.62K USD | ₹1,115.70 13.5 USD | ₹1,148.70 13.9 USD | ₹90.25B 1.09B USD | 12.87 | ₹88.41 1.07 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,202.00 159.72 USD |
+3.01
|
₹89.66B 1.08B USD | ₹9.98K 120.71 USD | ₹12,840.00 155.34 USD | ₹13,255.00 160.36 USD | ₹89.66B 1.08B USD | 144.18 | ₹91.56 1.11 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹733.75 8.88 USD |
+1.85
|
₹89.43B 1.08B USD | ₹854.36K 10.34K USD | ₹725.10 8.77 USD | ₹748.70 9.06 USD | ₹89.43B 1.08B USD | 30.94 | ₹23.71 0.29 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,385.50 77.25 USD |
+1.98
|
₹86.53B 1.05B USD | ₹4.05K 48.96 USD | ₹6,300.00 76.22 USD | ₹6,400.00 77.43 USD | ₹86.53B 1.05B USD | 37.36 | ₹170.88 2.07 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹575.75 6.97 USD |
+1.8
|
₹85.96B 1.04B USD | ₹111.18K 1.35K USD | ₹561.00 6.79 USD | ₹578.00 6.99 USD | ₹85.96B 1.04B USD | 810.91 | ₹0.71 0.008 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,856.30 34.56 USD |
+3.11
|
₹85.81B 1.04B USD | ₹166.35K 2.01K USD | ₹2,708.10 32.76 USD | ₹2,875.00 34.78 USD | ₹85.81B 1.04B USD | 191.31 | ₹14.93 0.18 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,044.65 12.64 USD |
-0.84
|
₹85.75B 1.04B USD | ₹340.71K 4.12K USD | ₹1,038.10 12.56 USD | ₹1,070.70 12.95 USD | ₹85.75B 1.04B USD | 47.44 | ₹22.02 0.27 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹648.60 7.85 USD |
+1.01
|
₹83.36B 1.01B USD | ₹128.21K 1.55K USD | ₹641.85 7.77 USD | ₹653.50 7.91 USD | ₹83.36B 1.01B USD | 55.43 | ₹11.70 0.14 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,609.90 19.48 USD |
-0.23
|
₹82.34B 996.22M USD | ₹43.85K 530.52 USD | ₹1,587.20 19.2 USD | ₹1,632.00 19.74 USD | ₹82.34B 996.22M USD | 33.36 | ₹48.25 0.58 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,918.30 23.21 USD |
+5.78
|
₹82.06B 992.74M USD | ₹253.46K 3.07K USD | ₹1,835.10 22.2 USD | ₹1,937.00 23.43 USD | ₹82.06B 992.74M USD | 186.42 | ₹10.29 0.12 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹678.60 8.21 USD |
-1.22
|
₹80.40B 972.73M USD | ₹332.04K 4.02K USD | ₹673.00 8.14 USD | ₹696.90 8.43 USD | ₹80.40B 972.73M USD | 30.21 | ₹22.46 0.27 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,168.00 62.52 USD |
-0.48
|
₹79.55B 962.44M USD | ₹13.40K 162.15 USD | ₹5,124.00 61.99 USD | ₹5,235.00 63.33 USD | ₹79.55B 962.44M USD | 41.50 | ₹124.52 1.51 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹579.90 7.02 USD |
-1.49
|
₹79.43B 960.93M USD | ₹54.55K 660.01 USD | ₹575.00 6.96 USD | ₹592.00 7.16 USD | ₹79.43B 960.93M USD | 33.09 | ₹17.52 0.21 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,230.90 26.99 USD |
+0.61
|
₹79.10B 956.93M USD | ₹30.33K 366.98 USD | ₹2,206.70 26.7 USD | ₹2,266.00 27.41 USD | ₹79.10B 956.93M USD | 19.48 | ₹114.49 1.39 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹812.60 9.83 USD |
-0.09
|
₹78.63B 951.26M USD | ₹25.41K 307.45 USD | ₹805.25 9.74 USD | ₹831.00 10.05 USD | ₹78.63B 951.26M USD | 7.04 | ₹115.35 1.4 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹570.60 6.9 USD |
-0.21
|
₹76.46B 925.04M USD | ₹225.25K 2.73K USD | ₹560.00 6.78 USD | ₹575.20 6.96 USD | ₹76.46B 925.04M USD | 10.37 | ₹55.02 0.67 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,471.10 41.99 USD |
-1.27
|
₹76.29B 922.97M USD | ₹19.14K 231.6 USD | ₹3,441.10 41.63 USD | ₹3,515.90 42.54 USD | ₹76.29B 922.97M USD | 38.92 | ₹89.18 1.08 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,395.10 28.98 USD |
+0.05
|
₹75.72B 916.14M USD | ₹70.31K 850.59 USD | ₹2,390.00 28.92 USD | ₹2,457.00 29.73 USD | ₹75.72B 916.14M USD | 18.92 | ₹126.57 1.53 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,280.90 39.69 USD |
-0.78
|
₹75.56B 914.16M USD | ₹19.41K 234.78 USD | ₹3,265.00 39.5 USD | ₹3,330.00 40.29 USD | ₹75.56B 914.16M USD | 20.72 | ₹158.27 1.91 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,071.90 12.97 USD |
+0.92
|
₹75.53B 913.74M USD | ₹26.88K 325.15 USD | ₹1,058.55 12.81 USD | ₹1,077.70 13.04 USD | ₹75.53B 913.74M USD | 18.74 | ₹57.18 0.69 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹625.00 7.56 USD |
+1.66
|
₹75.07B 908.18M USD | ₹120.32K 1.46K USD | ₹614.40 7.43 USD | ₹631.45 7.64 USD | ₹75.07B 908.18M USD | 35.47 | ₹17.62 0.21 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹369.40 4.47 USD |
+0.67
|
₹74.97B 907.06M USD | ₹62.22K 752.78 USD | ₹366.20 4.43 USD | ₹373.50 4.52 USD | ₹74.97B 907.06M USD | 29.79 | ₹12.40 0.15 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹300.80 3.64 USD |
+0.65
|
₹74.88B 905.93M USD | ₹92.97K 1.12K USD | ₹299.00 3.62 USD | ₹303.65 3.67 USD | ₹74.88B 905.93M USD | 40.37 | ₹7.45 0.09 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹703.30 8.51 USD |
-0.34
|
₹74.75B 904.35M USD | ₹100.41K 1.21K USD | ₹700.00 8.47 USD | ₹717.15 8.68 USD | ₹74.75B 904.35M USD | 32.09 | ₹21.91 0.27 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,478.60 17.89 USD |
+1.45
|
₹73.10B 884.38M USD | ₹22.09K 267.26 USD | ₹1,458.10 17.64 USD | ₹1,490.40 18.03 USD | ₹73.10B 884.38M USD | 46.93 | ₹31.50 0.38 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹988.30 11.96 USD |
-0.03
|
₹72.67B 879.18M USD | ₹51.59K 624.2 USD | ₹977.90 11.83 USD | ₹999.90 12.1 USD | ₹72.67B 879.18M USD | 30.77 | ₹32.11 0.39 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹397.85 4.81 USD |
-0.55
|
₹71.70B 867.45M USD | ₹118.51K 1.43K USD | ₹395.00 4.78 USD | ₹404.00 4.89 USD | ₹71.70B 867.45M USD | 34.83 | ₹11.42 0.14 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,529.50 79 USD |
+6.53
|
₹71.45B 864.4M USD | ₹66.48K 804.24 USD | ₹6,385.00 77.25 USD | ₹6,750.00 81.66 USD | ₹71.45B 864.4M USD | 28.27 | ₹230.90 2.79 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹176.21 2.13 USD |
+0.7
|
₹71.22B 861.65M USD | ₹97.69K 1.18K USD | ₹174.35 2.11 USD | ₹177.00 2.14 USD | ₹71.22B 861.65M USD | 21.07 | ₹8.36 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹719.35 8.7 USD |
-1.77
|
₹70.24B 849.83M USD | ₹20.61K 249.31 USD | ₹717.00 8.67 USD | ₹739.85 8.95 USD | ₹70.24B 849.83M USD | 29.98 | ₹23.99 0.29 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹320.70 3.88 USD |
+0.79
|
₹68.51B 828.82M USD | ₹129.63K 1.57K USD | ₹317.25 3.84 USD | ₹324.60 3.93 USD | ₹68.51B 828.82M USD | 21.95 | ₹14.61 0.18 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹641.55 7.76 USD |
-2.25
|
₹68.25B 825.72M USD | ₹74.19K 897.62 USD | ₹640.00 7.74 USD | ₹660.00 7.98 USD | ₹68.25B 825.72M USD | 43.14 | ₹14.87 0.18 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹742.30 8.98 USD |
+3.72
|
₹66.97B 810.23M USD | ₹277.86K 3.36K USD | ₹708.00 8.57 USD | ₹750.00 9.07 USD | ₹66.97B 810.23M USD | 10.40 | ₹71.34 0.86 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹551.20 6.67 USD |
+1.58
|
₹66.87B 808.96M USD | ₹37.84K 457.75 USD | ₹540.05 6.53 USD | ₹552.45 6.68 USD | ₹66.87B 808.96M USD | 40.26 | ₹13.69 0.17 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,059.80 24.92 USD |
+0.09
|
₹66.44B 803.83M USD | ₹134.54K 1.63K USD | ₹2,035.10 24.62 USD | ₹2,094.70 25.34 USD | ₹66.44B 803.83M USD | 29.74 | ₹69.24 0.84 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹400.95 4.85 USD |
+4.33
|
₹66.24B 801.43M USD | ₹250.52K 3.03K USD | ₹381.60 4.62 USD | ₹404.90 4.9 USD | ₹66.24B 801.43M USD | 18.60 | ₹21.55 0.26 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹406.70 4.92 USD |
+0.97
|
₹66.07B 799.29M USD | ₹359.95K 4.35K USD | ₹394.25 4.77 USD | ₹411.20 4.97 USD | ₹66.07B 799.29M USD | 5.16 | ₹78.71 0.95 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,447.80 29.61 USD |
+3.17
|
₹65.75B 795.51M USD | ₹224.42K 2.72K USD | ₹2,388.50 28.9 USD | ₹2,549.00 30.84 USD | ₹65.75B 795.51M USD | 31.23 | ₹78.37 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹850.75 10.29 USD |
+1.55
|
₹65.51B 792.59M USD | ₹37.25K 450.66 USD | ₹834.30 10.09 USD | ₹852.50 10.31 USD | ₹65.51B 792.59M USD | 13.08 | ₹65.02 0.79 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,875.30 34.79 USD |
+2.04
|
₹65.19B 788.7M USD | ₹16.23K 196.32 USD | ₹2,808.30 33.98 USD | ₹2,884.00 34.89 USD | ₹65.19B 788.7M USD | 19.19 | ₹149.78 1.81 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹861.95 10.43 USD |
+0.13
|
₹64.89B 785.04M USD | ₹26.21K 317.1 USD | ₹848.90 10.27 USD | ₹873.95 10.57 USD | ₹64.89B 785.04M USD | 14.40 | ₹59.82 0.72 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹592.90 7.17 USD |
+0.11
|
₹64.75B 783.33M USD | ₹261.04K 3.16K USD | ₹586.15 7.09 USD | ₹602.30 7.29 USD | ₹64.75B 783.33M USD | 25.83 | ₹22.95 0.28 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,975.60 60.2 USD |
+1.69
|
₹64.16B 776.23M USD | ₹21.06K 254.73 USD | ₹4,890.00 59.16 USD | ₹5,098.80 61.69 USD | ₹64.16B 776.23M USD | 31.69 | ₹156.97 1.9 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹464.05 5.61 USD |
+0.04
|
₹63.66B 770.16M USD | ₹78.42K 948.69 USD | ₹461.20 5.58 USD | ₹471.70 5.71 USD | ₹63.66B 770.16M USD | 33.67 | ₹13.78 0.17 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,298.30 15.71 USD |
-0.64
|
₹63.61B 769.63M USD | ₹83.95K 1.02K USD | ₹1,280.00 15.49 USD | ₹1,338.70 16.2 USD | ₹63.61B 769.63M USD | 41.04 | ₹31.63 0.38 USD | ||
FDC Limited
FDC.NS
IN
|
₹390.40 4.72 USD |
-0.74
|
₹63.56B 768.98M USD | ₹364.93K 4.42K USD | ₹389.00 4.71 USD | ₹396.85 4.8 USD | ₹63.56B 768.98M USD | 20.29 | ₹19.24 0.23 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,239.50 51.29 USD |
+1.97
|
₹62.58B 757.16M USD | ₹76.53K 925.85 USD | ₹4,175.00 50.51 USD | ₹4,290.00 51.9 USD | ₹62.58B 757.16M USD | 180.78 | ₹23.45 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹423.55 5.12 USD |
+0.52
|
₹62.34B 754.21M USD | ₹413.03K 5K USD | ₹414.30 5.01 USD | ₹426.00 5.15 USD | ₹62.34B 754.21M USD | 14.05 | ₹30.14 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹495.80 6 USD |
+2.4
|
₹61.55B 744.66M USD | ₹284.86K 3.45K USD | ₹483.05 5.84 USD | ₹496.90 6.01 USD | ₹61.55B 744.66M USD | 19.88 | ₹24.93 0.3 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹768.00 9.29 USD |
+0.16
|
₹61.12B 739.46M USD | ₹53.87K 651.79 USD | ₹760.00 9.19 USD | ₹779.15 9.43 USD | ₹61.12B 739.46M USD | 46.88 | ₹16.38 0.2 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,867.00 22.59 USD |
+2.38
|
₹60.49B 731.86M USD | ₹143.36K 1.73K USD | ₹1,817.70 21.99 USD | ₹1,896.80 22.95 USD | ₹60.49B 731.86M USD | 25.44 | ₹73.37 0.89 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,036.70 12.54 USD |
-0.71
|
₹59.72B 722.49M USD | ₹101.21K 1.22K USD | ₹1,029.90 12.46 USD | ₹1,060.00 12.82 USD | ₹59.72B 722.49M USD | 51.91 | ₹19.97 0.24 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,101.50 13.33 USD |
-1.71
|
₹59.43B 719.01M USD | ₹60.36K 730.26 USD | ₹1,099.50 13.3 USD | ₹1,122.00 13.57 USD | ₹59.43B 719.01M USD | 10.34 | ₹106.48 1.29 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹965.60 11.68 USD |
+0.16
|
₹58.25B 704.76M USD | ₹34.90K 422.28 USD | ₹960.00 11.61 USD | ₹977.90 11.83 USD | ₹58.25B 704.76M USD | 27.00 | ₹35.75 0.43 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,282.70 39.72 USD |
+2.08
|
₹55.67B 673.52M USD | ₹23.51K 284.47 USD | ₹3,202.80 38.75 USD | ₹3,295.00 39.86 USD | ₹55.67B 673.52M USD | 31.92 | ₹102.82 1.24 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹648.50 7.85 USD |
+0.67
|
₹55.62B 672.93M USD | ₹61.39K 742.75 USD | ₹641.10 7.76 USD | ₹654.25 7.92 USD | ₹55.62B 672.93M USD | 67.48 | ₹9.61 0.12 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,229.10 14.87 USD |
+2.81
|
₹55.26B 668.52M USD | ₹139.39K 1.69K USD | ₹1,187.90 14.37 USD | ₹1,257.60 15.21 USD | ₹55.26B 668.52M USD | 83.27 | ₹14.76 0.18 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,111.40 13.45 USD |
+1.84
|
₹55.08B 666.33M USD | ₹42.35K 512.35 USD | ₹1,088.00 13.16 USD | ₹1,117.00 13.51 USD | ₹55.08B 666.33M USD | 13.70 | ₹81.12 0.98 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,690.10 20.45 USD |
-0.56
|
₹53.91B 652.21M USD | ₹15.72K 190.15 USD | ₹1,661.90 20.11 USD | ₹1,709.90 20.69 USD | ₹53.91B 652.21M USD | 16.88 | ₹100.07 1.21 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹210.36 2.55 USD |
+3.03
|
₹53.67B 649.35M USD | ₹79.61K 963.1 USD | ₹200.62 2.43 USD | ₹212.00 2.56 USD | ₹53.67B 649.35M USD | 57.63 | ₹3.65 0.04 USD | ||
SIS Limited
SIS.NS
IN
|
₹388.90 4.71 USD |
-0.71
|
₹53.16B 643.11M USD | ₹21.45K 259.56 USD | ₹386.55 4.68 USD | ₹396.50 4.8 USD | ₹53.16B 643.11M USD | 31.43 | ₹12.37 0.15 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,670.80 68.61 USD |
+2.28
|
₹53.01B 641.32M USD | ₹9.54K 115.42 USD | ₹5,555.20 67.21 USD | ₹5,690.00 68.84 USD | ₹53.01B 641.32M USD | 26.02 | ₹217.92 2.64 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,258.40 51.52 USD |
-0.91
|
₹52.38B 633.65M USD | ₹12.39K 149.84 USD | ₹4,239.20 51.29 USD | ₹4,336.70 52.47 USD | ₹52.38B 633.65M USD | 53.97 | ₹78.89 0.95 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹642.05 7.77 USD |
+0.65
|
₹51.67B 625.17M USD | ₹412.00K 4.98K USD | ₹633.80 7.67 USD | ₹644.55 7.8 USD | ₹51.67B 625.17M USD | 29.17 | ₹22.01 0.27 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹892.80 10.8 USD |
-1.22
|
₹51.25B 620.08M USD | ₹37.36K 452.04 USD | ₹888.00 10.74 USD | ₹919.00 11.12 USD | ₹51.25B 620.08M USD | 15.43 | ₹57.83 0.7 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,943.50 23.51 USD |
+0.55
|
₹51.15B 618.86M USD | ₹46.63K 564.1 USD | ₹1,922.80 23.26 USD | ₹1,965.00 23.77 USD | ₹51.15B 618.86M USD | 19.45 | ₹99.91 1.21 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,032.00 85.08 USD |
+0.97
|
₹50.54B 611.51M USD | ₹4.27K 51.7 USD | ₹6,970.00 84.33 USD | ₹7,095.00 85.84 USD | ₹50.54B 611.51M USD | 21.00 | ₹334.72 4.05 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹670.95 8.12 USD |
-0.81
|
₹49.16B 594.79M USD | ₹365.10K 4.42K USD | ₹668.15 8.08 USD | ₹685.00 8.29 USD | ₹49.16B 594.79M USD | 37.17 | ₹18.05 0.22 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹487.00 5.89 USD |
+4.2
|
₹48.84B 590.85M USD | ₹209.09K 2.53K USD | ₹468.80 5.67 USD | ₹490.00 5.93 USD | ₹48.84B 590.85M USD | 65.54 | ₹7.43 0.09 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.56 3.21 USD |
-0.57
|
₹48.19B 582.98M USD | ₹211.72K 2.56K USD | ₹263.34 3.19 USD | ₹271.79 3.29 USD | ₹48.19B 582.98M USD | 11.55 | ₹22.99 0.28 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,598.10 19.33 USD |
+0.18
|
₹48.18B 582.91M USD | ₹20.98K 253.82 USD | ₹1,586.30 19.19 USD | ₹1,601.90 19.38 USD | ₹48.18B 582.91M USD | 24.99 | ₹63.94 0.77 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹877.30 10.61 USD |
+3.35
|
₹48.09B 581.79M USD | ₹367.93K 4.45K USD | ₹851.00 10.3 USD | ₹905.05 10.95 USD | ₹48.09B 581.79M USD | 31.24 | ₹28.08 0.34 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,280.50 75.98 USD |
-0.25
|
₹47.57B 575.55M USD | ₹4.99K 60.38 USD | ₹6,240.00 75.49 USD | ₹6,321.00 76.47 USD | ₹47.57B 575.55M USD | 48.30 | ₹130.01 1.57 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹981.30 11.87 USD |
+1.37
|
₹46.84B 566.69M USD | ₹48.55K 587.34 USD | ₹969.55 11.73 USD | ₹990.00 11.98 USD | ₹46.84B 566.69M USD | 31.47 | ₹31.18 0.38 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹348.30 4.21 USD |
-0.33
|
₹46.58B 563.52M USD | ₹295.23K 3.57K USD | ₹345.30 4.18 USD | ₹353.80 4.28 USD | ₹46.58B 563.52M USD | 35.28 | ₹9.87 0.12 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,492.60 18.06 USD |
+0.44
|
₹46.29B 559.99M USD | ₹62.98K 761.93 USD | ₹1,473.40 17.83 USD | ₹1,508.00 18.24 USD | ₹46.29B 559.99M USD | 10.93 | ₹136.51 1.65 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,137.70 13.76 USD |
+0.63
|
₹46.10B 557.71M USD | ₹34.14K 413.06 USD | ₹1,130.20 13.67 USD | ₹1,173.00 14.19 USD | ₹46.10B 557.71M USD | 31.14 | ₹36.53 0.44 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹652.80 7.9 USD |
-0.95
|
₹45.96B 556M USD | ₹387.84K 4.69K USD | ₹649.95 7.86 USD | ₹679.35 8.22 USD | ₹45.96B 556M USD | 19.60 | ₹33.29 0.4 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,002.60 24.23 USD |
+2.58
|
₹45.72B 553.08M USD | ₹15.63K 189.12 USD | ₹1,952.30 23.62 USD | ₹2,046.60 24.76 USD | ₹45.72B 553.08M USD | 19.07 | ₹105.01 1.27 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹626.30 7.58 USD |
+0.41
|
₹45.23B 547.16M USD | ₹418.42K 5.06K USD | ₹617.00 7.46 USD | ₹645.00 7.8 USD | ₹45.23B 547.16M USD | 6.62 | ₹94.51 1.14 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,302.70 15.76 USD |
-1.61
|
₹45.12B 545.83M USD | ₹19.29K 233.39 USD | ₹1,285.40 15.55 USD | ₹1,337.10 16.18 USD | ₹45.12B 545.83M USD | 0 | -₹31.41 -0.3 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,045.80 48.95 USD |
-0.04
|
₹44.80B 541.96M USD | ₹658.00 7.96 USD | ₹4,000.00 48.39 USD | ₹4,100.00 49.6 USD | ₹44.80B 541.96M USD | 0 | -₹11.00 -0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹602.00 7.28 USD |
-0.71
|
₹44.21B 534.86M USD | ₹48.00K 580.76 USD | ₹599.05 7.25 USD | ₹619.20 7.49 USD | ₹44.21B 534.86M USD | 66.59 | ₹9.04 0.11 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹857.80 10.38 USD |
-1.03
|
₹43.51B 526.36M USD | ₹19.70K 238.31 USD | ₹855.10 10.35 USD | ₹879.90 10.65 USD | ₹43.51B 526.36M USD | 532.79 | ₹1.61 0.02 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹729.95 8.83 USD |
-0.61
|
₹43.14B 521.98M USD | ₹31.57K 381.88 USD | ₹725.80 8.78 USD | ₹743.45 8.99 USD | ₹43.14B 521.98M USD | 19.05 | ₹38.30 0.46 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,479.70 54.2 USD |
+0.17
|
₹43.13B 521.85M USD | ₹4.74K 57.29 USD | ₹4,464.10 54.01 USD | ₹4,522.00 54.71 USD | ₹43.13B 521.85M USD | 21.63 | ₹207.04 2.5 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,603.20 31.49 USD |
-0.12
|
₹43.05B 520.89M USD | ₹3.47K 41.97 USD | ₹2,585.50 31.28 USD | ₹2,635.00 31.88 USD | ₹43.05B 520.89M USD | 38.84 | ₹67.01 0.81 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,520.10 42.59 USD |
-0.3
|
₹42.77B 517.43M USD | ₹5.39K 65.19 USD | ₹3,502.30 42.37 USD | ₹3,566.80 43.15 USD | ₹42.77B 517.43M USD | 20.10 | ₹175.09 2.12 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹429.30 5.19 USD |
-0.15
|
₹42.62B 515.63M USD | ₹198.67K 2.4K USD | ₹426.00 5.15 USD | ₹438.15 5.3 USD | ₹42.62B 515.63M USD | 56.86 | ₹7.55 0.09 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹661.75 8.01 USD |
+2.29
|
₹42.35B 512.39M USD | ₹132.48K 1.6K USD | ₹644.05 7.79 USD | ₹662.60 8.02 USD | ₹42.35B 512.39M USD | 19.64 | ₹33.68 0.41 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,203.80 14.56 USD |
+1.13
|
₹41.77B 505.3M USD | ₹91.14K 1.1K USD | ₹1,187.20 14.36 USD | ₹1,214.60 14.69 USD | ₹41.77B 505.3M USD | 20.84 | ₹57.74 0.7 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹446.00 5.4 USD |
+0.26
|
₹41.09B 497.12M USD | ₹183.95K 2.23K USD | ₹440.00 5.32 USD | ₹453.95 5.49 USD | ₹41.09B 497.12M USD | 7.51 | ₹59.34 0.72 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,590.10 19.24 USD |
+2.53
|
₹40.57B 490.83M USD | ₹32.98K 398.99 USD | ₹1,542.50 18.66 USD | ₹1,600.00 19.36 USD | ₹40.57B 490.83M USD | 12.08 | ₹131.62 1.59 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹909.25 11 USD |
-0.33
|
₹40.53B 490.38M USD | ₹92.40K 1.12K USD | ₹903.55 10.93 USD | ₹940.00 11.37 USD | ₹40.53B 490.38M USD | 14.42 | ₹63.05 0.76 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹200.60 2.43 USD |
+0.95
|
₹40.46B 489.45M USD | ₹52.89K 639.92 USD | ₹198.29 2.4 USD | ₹202.00 2.44 USD | ₹40.46B 489.45M USD | 73.47 | ₹2.73 0.03 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹454.15 5.49 USD |
+1.74
|
₹40.27B 487.25M USD | ₹37.94K 459.01 USD | ₹442.95 5.36 USD | ₹459.45 5.56 USD | ₹40.27B 487.25M USD | 28.74 | ₹15.80 0.19 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹615.00 7.44 USD |
+1.43
|
₹40.12B 485.39M USD | ₹87.91K 1.06K USD | ₹612.75 7.41 USD | ₹624.90 7.56 USD | ₹40.12B 485.39M USD | 23.56 | ₹26.10 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
