Page de résultat 8 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Holdings Limited JSWHL.NS | ₹12,309.00 148.92 USD |
+0.22
|
₹136.61B 1.65B USD | ₹1.19K 14.34 USD | ₹12,161.00 147.13 USD | ₹12,356.00 149.49 USD | ₹136.61B 1.65B USD | 92.79 | ₹132.65 1.6 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,704.20 20.62 USD |
+0.23
|
₹135.33B 1.64B USD | ₹14.09K 170.47 USD | ₹1,702.60 20.6 USD | ₹1,725.00 20.87 USD | ₹135.33B 1.64B USD | 36.18 | ₹47.10 0.57 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,796.20 21.73 USD |
+1.35
|
₹134.94B 1.63B USD | ₹65.86K 796.78 USD | ₹1,772.20 21.44 USD | ₹1,825.00 22.08 USD | ₹134.94B 1.63B USD | 87.36 | ₹20.56 0.25 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,306.60 15.81 USD |
-0.08
|
₹134.44B 1.63B USD | ₹26.37K 319.08 USD | ₹1,287.00 15.57 USD | ₹1,317.10 15.93 USD | ₹134.44B 1.63B USD | 78.05 | ₹16.74 0.2 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,290.40 15.61 USD |
+0.18
|
₹133.87B 1.62B USD | ₹9.90K 119.76 USD | ₹1,284.00 15.53 USD | ₹1,294.90 15.67 USD | ₹133.87B 1.62B USD | 30.17 | ₹42.76 0.52 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹301.65 3.65 USD |
+0.3
|
₹131.76B 1.59B USD | ₹32.63K 394.77 USD | ₹300.25 3.63 USD | ₹304.05 3.68 USD | ₹131.76B 1.59B USD | 43.03 | ₹7.01 0.08 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹729.10 8.82 USD |
+1.1
|
₹129.73B 1.57B USD | ₹987.72K 11.95K USD | ₹715.60 8.66 USD | ₹730.00 8.83 USD | ₹129.73B 1.57B USD | 10.91 | ₹66.78 0.81 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,380.00 16.7 USD |
-0.35
|
₹128.60B 1.56B USD | ₹41.87K 506.52 USD | ₹1,371.00 16.59 USD | ₹1,398.50 16.92 USD | ₹128.60B 1.56B USD | 18.55 | ₹74.36 0.9 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,114.50 37.68 USD |
+0.27
|
₹125.64B 1.52B USD | ₹18.44K 223.11 USD | ₹3,111.00 37.64 USD | ₹3,136.80 37.95 USD | ₹125.64B 1.52B USD | 18.03 | ₹172.70 2.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,210.30 38.84 USD |
-0.96
|
₹125.40B 1.52B USD | ₹30.72K 371.65 USD | ₹3,206.00 38.79 USD | ₹3,272.00 39.59 USD | ₹125.40B 1.52B USD | 38.24 | ₹83.95 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,933.00 47.58 USD |
+0.5
|
₹124.16B 1.5B USD | ₹19.55K 236.56 USD | ₹3,905.00 47.24 USD | ₹3,966.40 47.99 USD | ₹124.16B 1.5B USD | 48.54 | ₹81.01 0.98 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,014.80 24.38 USD |
+0.32
|
₹121.17B 1.47B USD | ₹18.87K 228.24 USD | ₹2,000.10 24.2 USD | ₹2,022.30 24.47 USD | ₹121.17B 1.47B USD | 25.59 | ₹78.73 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹916.05 11.08 USD |
+0.23
|
₹117.73B 1.42B USD | ₹22.20K 268.63 USD | ₹911.50 11.03 USD | ₹925.15 11.19 USD | ₹117.73B 1.42B USD | 29.13 | ₹31.44 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,006.80 12.18 USD |
-0.22
|
₹117.09B 1.42B USD | ₹105.39K 1.28K USD | ₹1,001.10 12.11 USD | ₹1,030.00 12.46 USD | ₹117.09B 1.42B USD | 26.12 | ₹38.54 0.47 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,588.70 19.22 USD |
+2.86
|
₹115.72B 1.4B USD | ₹48.58K 587.69 USD | ₹1,546.00 18.7 USD | ₹1,590.00 19.24 USD | ₹115.72B 1.4B USD | 30.52 | ₹52.05 0.63 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,081.00 13.08 USD |
+3.28
|
₹112.92B 1.37B USD | ₹48.08K 581.71 USD | ₹1,046.70 12.66 USD | ₹1,084.00 13.11 USD | ₹112.92B 1.37B USD | 20.94 | ₹51.60 0.62 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,645.40 19.91 USD |
+2.26
|
₹112.15B 1.36B USD | ₹86.23K 1.04K USD | ₹1,591.40 19.25 USD | ₹1,648.90 19.95 USD | ₹112.15B 1.36B USD | 40.19 | ₹40.94 0.5 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,682.50 56.65 USD |
+0.76
|
₹111.11B 1.34B USD | ₹2.72K 32.87 USD | ₹4,655.10 56.32 USD | ₹4,725.00 57.16 USD | ₹111.11B 1.34B USD | 44.87 | ₹104.34 1.26 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹824.45 9.97 USD |
+0.21
|
₹109.78B 1.33B USD | ₹76.34K 923.53 USD | ₹812.15 9.83 USD | ₹827.90 10.02 USD | ₹109.78B 1.33B USD | 10.11 | ₹81.53 0.99 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹570.00 6.9 USD |
+0.48
|
₹109.65B 1.33B USD | ₹23.16K 280.23 USD | ₹567.70 6.87 USD | ₹573.35 6.94 USD | ₹109.65B 1.33B USD | 23.20 | ₹24.56 0.3 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹895.45 10.83 USD |
+1.3
|
₹106.58B 1.29B USD | ₹217.02K 2.63K USD | ₹879.15 10.64 USD | ₹915.40 11.07 USD | ₹106.58B 1.29B USD | 25.70 | ₹34.83 0.42 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,486.90 17.99 USD |
+0.32
|
₹103.74B 1.26B USD | ₹13.43K 162.44 USD | ₹1,479.10 17.89 USD | ₹1,494.60 18.08 USD | ₹103.74B 1.26B USD | 8.34 | ₹178.16 2.16 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,049.70 12.7 USD |
-1.87
|
₹103.69B 1.25B USD | ₹75.26K 910.5 USD | ₹1,044.80 12.64 USD | ₹1,071.90 12.97 USD | ₹103.69B 1.25B USD | 12.32 | ₹85.15 1.03 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,208.00 75.11 USD |
+0.14
|
₹103.05B 1.25B USD | ₹2.19K 26.54 USD | ₹6,199.00 75 USD | ₹6,260.50 75.74 USD | ₹103.05B 1.25B USD | 31.49 | ₹197.14 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹854.10 10.33 USD |
+0.26
|
₹102.57B 1.24B USD | ₹17.73K 214.49 USD | ₹851.90 10.31 USD | ₹860.70 10.41 USD | ₹102.57B 1.24B USD | 46.62 | ₹18.32 0.22 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,847.00 119.13 USD |
+2.43
|
₹99.62B 1.21B USD | ₹18.43K 223 USD | ₹9,551.00 115.55 USD | ₹9,848.00 119.14 USD | ₹99.62B 1.21B USD | 32.62 | ₹301.86 3.65 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,256.00 15.2 USD |
-0.26
|
₹99.59B 1.2B USD | ₹71.23K 861.72 USD | ₹1,247.60 15.09 USD | ₹1,265.90 15.32 USD | ₹99.59B 1.2B USD | 15.29 | ₹82.11 0.99 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹625.15 7.56 USD |
+1.16
|
₹98.60B 1.19B USD | ₹84.51K 1.02K USD | ₹618.50 7.48 USD | ₹638.15 7.72 USD | ₹98.60B 1.19B USD | 35.74 | ₹17.49 0.21 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹774.90 9.38 USD |
-0.6
|
₹98.35B 1.19B USD | ₹55.48K 671.25 USD | ₹774.10 9.37 USD | ₹786.45 9.51 USD | ₹98.35B 1.19B USD | 33.47 | ₹23.15 0.28 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,865.00 22.56 USD |
+4.26
|
₹95.38B 1.15B USD | ₹144.86K 1.75K USD | ₹1,777.20 21.5 USD | ₹1,876.90 22.71 USD | ₹95.38B 1.15B USD | 52.92 | ₹35.24 0.43 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹637.50 7.71 USD |
+1.53
|
₹95.18B 1.15B USD | ₹8.96K 108.39 USD | ₹627.10 7.59 USD | ₹639.00 7.73 USD | ₹95.18B 1.15B USD | 678.19 | ₹0.94 0.01 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹465.65 5.63 USD |
-0.49
|
₹94.51B 1.14B USD | ₹12.42K 150.29 USD | ₹463.05 5.6 USD | ₹469.45 5.68 USD | ₹94.51B 1.14B USD | 36.32 | ₹12.82 0.16 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,007.30 12.19 USD |
+0.16
|
₹92.85B 1.12B USD | ₹46.22K 559.16 USD | ₹1,005.00 12.16 USD | ₹1,018.80 12.33 USD | ₹92.85B 1.12B USD | 16.69 | ₹60.34 0.73 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹645.00 7.8 USD |
+2.74
|
₹92.26B 1.12B USD | ₹36.20K 437.98 USD | ₹630.70 7.63 USD | ₹645.00 7.8 USD | ₹92.26B 1.12B USD | 20.06 | ₹32.14 0.39 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,741.00 69.46 USD |
-0.13
|
₹88.37B 1.07B USD | ₹1.73K 20.88 USD | ₹5,681.00 68.73 USD | ₹5,838.00 70.63 USD | ₹88.37B 1.07B USD | 42.68 | ₹134.51 1.63 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹574.50 6.95 USD |
+0.6
|
₹87.78B 1.06B USD | ₹9.19K 111.17 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹87.78B 1.06B USD | 39.00 | ₹14.73 0.18 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Bata India Limited BATAINDIA.NS | ₹664.20 8.04 USD |
+0.86
|
₹85.37B 1.03B USD | ₹33.76K 408.42 USD | ₹656.80 7.95 USD | ₹668.25 8.08 USD | ₹85.37B 1.03B USD | 63.43 | ₹10.47 0.13 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹208.10 2.52 USD |
-0.24
|
₹84.11B 1.02B USD | ₹49.02K 593.1 USD | ₹207.75 2.51 USD | ₹209.40 2.53 USD | ₹84.11B 1.02B USD | 21.40 | ₹9.72 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹859.15 10.39 USD |
-0.6
|
₹83.13B 1.01B USD | ₹8.94K 108.1 USD | ₹858.20 10.38 USD | ₹884.95 10.71 USD | ₹83.13B 1.01B USD | 9.21 | ₹93.26 1.13 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹607.40 7.35 USD |
-1.2
|
₹81.39B 984.7M USD | ₹19.51K 236.06 USD | ₹607.40 7.35 USD | ₹619.00 7.49 USD | ₹81.39B 984.7M USD | 11.60 | ₹52.32 0.63 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,569.00 31.08 USD |
+3.31
|
₹81.22B 982.65M USD | ₹25.79K 312 USD | ₹2,495.80 30.2 USD | ₹2,571.30 31.11 USD | ₹81.22B 982.65M USD | 22.31 | ₹115.14 1.39 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,879.20 22.74 USD |
+1.89
|
₹79.92B 966.95M USD | ₹59.54K 720.3 USD | ₹1,845.30 22.33 USD | ₹1,893.00 22.9 USD | ₹79.92B 966.95M USD | 111.99 | ₹16.78 0.2 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,603.00 19.39 USD |
-0.03
|
₹79.25B 958.78M USD | ₹6.16K 74.48 USD | ₹1,598.10 19.33 USD | ₹1,619.40 19.59 USD | ₹79.25B 958.78M USD | 29.75 | ₹53.88 0.65 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,447.00 17.51 USD |
-0.15
|
₹78.07B 944.54M USD | ₹28.84K 348.89 USD | ₹1,431.10 17.31 USD | ₹1,459.80 17.66 USD | ₹78.07B 944.54M USD | 18.38 | ₹78.70 0.95 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,685.00 20.39 USD |
+3.56
|
₹77.82B 941.5M USD | ₹23.25K 281.23 USD | ₹1,631.70 19.74 USD | ₹1,697.00 20.53 USD | ₹77.82B 941.5M USD | 27.99 | ₹60.20 0.73 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,562.90 18.91 USD |
+0.41
|
₹76.58B 926.43M USD | ₹11.99K 145.07 USD | ₹1,548.50 18.73 USD | ₹1,584.50 19.17 USD | ₹76.58B 926.43M USD | 45.64 | ₹34.24 0.41 USD | ||
| Nesco Limited NESCO.NS | ₹1,084.50 13.12 USD |
+0.02
|
₹76.41B 924.48M USD | ₹95.87K 1.16K USD | ₹1,080.10 13.07 USD | ₹1,101.00 13.32 USD | ₹76.41B 924.48M USD | 18.52 | ₹58.55 0.71 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹973.20 11.77 USD |
+0.83
|
₹74.69B 903.59M USD | ₹19.71K 238.43 USD | ₹955.35 11.56 USD | ₹979.20 11.85 USD | ₹74.69B 903.59M USD | 16.39 | ₹59.36 0.72 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹963.20 11.65 USD |
+0.57
|
₹74.17B 897.35M USD | ₹5.30K 64.17 USD | ₹955.00 11.55 USD | ₹970.90 11.75 USD | ₹74.17B 897.35M USD | 13.30 | ₹72.40 0.88 USD | ||
| Sheela Foam Limited SFL.NS | ₹674.50 8.16 USD |
+0.47
|
₹73.66B 891.13M USD | ₹292.09K 3.53K USD | ₹671.30 8.12 USD | ₹687.95 8.32 USD | ₹73.66B 891.13M USD | 46.29 | ₹14.57 0.18 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹592.70 7.17 USD |
+0.24
|
₹73.58B 890.2M USD | ₹10.09K 122.06 USD | ₹591.25 7.15 USD | ₹596.50 7.22 USD | ₹73.58B 890.2M USD | 17.86 | ₹33.17 0.4 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,190.80 38.6 USD |
+0.88
|
₹73.49B 889.06M USD | ₹3.00K 36.32 USD | ₹3,161.50 38.25 USD | ₹3,199.90 38.71 USD | ₹73.49B 889.06M USD | 23.72 | ₹134.47 1.63 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,680.00 68.72 USD |
+3.78
|
₹73.23B 885.99M USD | ₹136.82K 1.66K USD | ₹5,502.00 66.57 USD | ₹5,930.00 71.74 USD | ₹73.23B 885.99M USD | 35.91 | ₹158.17 1.91 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹539.55 6.53 USD |
+1.61
|
₹73.17B 885.24M USD | ₹97.83K 1.18K USD | ₹532.00 6.44 USD | ₹546.25 6.61 USD | ₹73.17B 885.24M USD | 20.56 | ₹26.23 0.32 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,238.40 27.08 USD |
+7.06
|
₹72.53B 877.45M USD | ₹563.38K 6.82K USD | ₹2,076.10 25.12 USD | ₹2,262.50 27.37 USD | ₹72.53B 877.45M USD | 43.33 | ₹51.65 0.62 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.65 4.05 USD |
+0.06
|
₹71.40B 863.76M USD | ₹13.00K 157.3 USD | ₹332.90 4.03 USD | ₹338.80 4.1 USD | ₹71.40B 863.76M USD | 22.88 | ₹14.62 0.18 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,235.00 63.33 USD |
-0.65
|
₹70.94B 858.27M USD | ₹1.30K 15.73 USD | ₹5,235.00 63.33 USD | ₹5,385.00 65.15 USD | ₹70.94B 858.27M USD | 36.39 | ₹143.84 1.74 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹431.00 5.21 USD |
+2.47
|
₹70.01B 847.05M USD | ₹47.60K 575.89 USD | ₹421.35 5.1 USD | ₹433.50 5.24 USD | ₹70.01B 847.05M USD | 5.00 | ₹86.10 1.04 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹421.65 5.1 USD |
+0.31
|
₹69.56B 841.58M USD | ₹4.80K 58.05 USD | ₹420.00 5.08 USD | ₹426.65 5.16 USD | ₹69.56B 841.58M USD | 19.47 | ₹21.65 0.26 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹884.00 10.69 USD |
+2.44
|
₹69.51B 840.92M USD | ₹19.57K 236.73 USD | ₹863.00 10.44 USD | ₹887.95 10.74 USD | ₹69.51B 840.92M USD | 320.28 | ₹2.76 0.03 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,183.00 123.2 USD |
+0.09
|
₹69.16B 836.69M USD | ₹3.72K 45.02 USD | ₹10,142.00 122.7 USD | ₹10,356.00 125.29 USD | ₹69.16B 836.69M USD | 212.94 | ₹47.82 0.58 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,101.10 25.42 USD |
+1.94
|
₹67.25B 813.57M USD | ₹26.58K 321.53 USD | ₹2,062.90 24.96 USD | ₹2,105.00 25.47 USD | ₹67.25B 813.57M USD | 41.10 | ₹51.12 0.62 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹432.45 5.23 USD |
+0.08
|
₹67.12B 812.08M USD | ₹3.80K 46.01 USD | ₹431.95 5.23 USD | ₹435.95 5.27 USD | ₹67.12B 812.08M USD | 208.91 | ₹2.07 0.03 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹667.00 8.07 USD |
+1.7
|
₹66.21B 801.03M USD | ₹13.79K 166.84 USD | ₹653.00 7.9 USD | ₹669.50 8.1 USD | ₹66.21B 801.03M USD | 33.35 | ₹20.00 0.24 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹897.60 10.86 USD |
-0.37
|
₹66.00B 798.49M USD | ₹11.07K 133.92 USD | ₹896.65 10.85 USD | ₹909.80 11.01 USD | ₹66.00B 798.49M USD | 60.77 | ₹14.77 0.18 USD | ||
| HMT Limited HMT.NS | ₹54.55 0.66 USD |
+0.07
|
₹65.68B 794.66M USD | ₹164.00 1.98 USD | ₹54.51 0.66 USD | ₹55.05 0.67 USD | ₹65.68B 794.66M USD | 0 | -₹3.65 -0.04 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹979.85 11.85 USD |
+0.2
|
₹65.68B 794.57M USD | ₹12.16K 147.09 USD | ₹976.60 11.82 USD | ₹992.30 12.01 USD | ₹65.68B 794.57M USD | 21.31 | ₹45.96 0.56 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,077.10 13.03 USD |
-0.06
|
₹64.98B 786.14M USD | ₹13.75K 166.29 USD | ₹1,076.90 13.03 USD | ₹1,087.80 13.16 USD | ₹64.98B 786.14M USD | 24.31 | ₹44.30 0.54 USD | ||
| FDC Limited FDC.NS | ₹394.85 4.78 USD |
+3.57
|
₹64.29B 777.75M USD | ₹170.32K 2.06K USD | ₹383.00 4.63 USD | ₹397.70 4.81 USD | ₹64.29B 777.75M USD | 22.81 | ₹17.31 0.21 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.00 5.63 USD |
+0.69
|
₹63.78B 771.69M USD | ₹23.43K 283.43 USD | ₹463.70 5.61 USD | ₹469.50 5.68 USD | ₹63.78B 771.69M USD | 34.96 | ₹13.30 0.16 USD | ||
| JK Paper Limited JKPAPER.NS | ₹351.15 4.25 USD |
+0.46
|
₹63.67B 770.3M USD | ₹30.10K 364.11 USD | ₹348.90 4.22 USD | ₹355.90 4.31 USD | ₹63.67B 770.3M USD | 23.96 | ₹14.65 0.18 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹523.65 6.34 USD |
-0.5
|
₹63.45B 767.6M USD | ₹13.54K 163.82 USD | ₹521.00 6.3 USD | ₹529.90 6.41 USD | ₹63.45B 767.6M USD | 42.53 | ₹12.31 0.15 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,626.50 68.07 USD |
+1.98
|
₹61.57B 744.85M USD | ₹3.96K 47.96 USD | ₹5,555.00 67.21 USD | ₹5,656.00 68.43 USD | ₹61.57B 744.85M USD | 25.17 | ₹223.46 2.7 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,784.10 33.68 USD |
+0.88
|
₹61.19B 740.29M USD | ₹558.00 6.75 USD | ₹2,784.10 33.68 USD | ₹2,828.30 34.22 USD | ₹61.19B 740.29M USD | 44.24 | ₹62.93 0.76 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,725.00 20.87 USD |
-0.51
|
₹61.16B 739.93M USD | ₹7.11K 85.97 USD | ₹1,720.20 20.81 USD | ₹1,743.20 21.09 USD | ₹61.16B 739.93M USD | 22.87 | ₹75.42 0.91 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹453.45 5.49 USD |
-2.24
|
₹60.61B 733.23M USD | ₹42.35K 512.35 USD | ₹452.80 5.48 USD | ₹468.80 5.67 USD | ₹60.61B 733.23M USD | 49.12 | ₹9.23 0.11 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,292.00 27.73 USD |
+0.62
|
₹60.32B 729.83M USD | ₹15.00K 181.46 USD | ₹2,272.50 27.49 USD | ₹2,308.50 27.93 USD | ₹60.32B 729.83M USD | 23.61 | ₹97.04 1.17 USD | ||
| SIS Limited SIS.NS | ₹423.65 5.13 USD |
+4.22
|
₹59.86B 724.23M USD | ₹65.42K 791.52 USD | ₹408.50 4.94 USD | ₹427.45 5.17 USD | ₹59.86B 724.23M USD | 43.99 | ₹9.63 0.12 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹231.50 2.8 USD |
+0.74
|
₹59.07B 714.61M USD | ₹27.73K 335.45 USD | ₹229.59 2.78 USD | ₹232.99 2.82 USD | ₹59.07B 714.61M USD | 104.75 | ₹2.21 0.03 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,501.00 30.26 USD |
+0.18
|
₹56.70B 686.03M USD | ₹844.00 10.21 USD | ₹2,462.00 29.79 USD | ₹2,512.80 30.4 USD | ₹56.70B 686.03M USD | 19.88 | ₹125.78 1.52 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹298.90 3.62 USD |
+0.86
|
₹54.24B 656.17M USD | ₹38.06K 460.49 USD | ₹297.00 3.59 USD | ₹302.00 3.65 USD | ₹54.24B 656.17M USD | 14.61 | ₹20.45 0.25 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹795.00 9.62 USD |
+1.44
|
₹53.26B 644.3M USD | ₹15.46K 187.06 USD | ₹779.65 9.43 USD | ₹806.70 9.76 USD | ₹53.26B 644.3M USD | 20.04 | ₹39.66 0.48 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,139.60 37.98 USD |
+1.24
|
₹53.24B 644.16M USD | ₹17.70K 214.09 USD | ₹3,075.90 37.21 USD | ₹3,183.20 38.51 USD | ₹53.24B 644.16M USD | 35.51 | ₹88.39 1.07 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,931.80 23.37 USD |
+1.15
|
₹52.90B 639.95M USD | ₹15.56K 188.25 USD | ₹1,901.60 23.01 USD | ₹1,941.50 23.49 USD | ₹52.90B 639.95M USD | 177.39 | ₹10.89 0.13 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,267.90 15.34 USD |
+2.32
|
₹51.37B 621.54M USD | ₹22.82K 276.08 USD | ₹1,243.10 15.04 USD | ₹1,287.00 15.57 USD | ₹51.37B 621.54M USD | 35.77 | ₹35.44 0.43 USD | ||
| Mastek Limited MASTEK.NS | ₹1,622.80 19.63 USD |
+0.58
|
₹50.31B 608.64M USD | ₹12.67K 153.3 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹50.31B 608.64M USD | 12.52 | ₹129.56 1.57 USD | ||
| ICRA Limited ICRA.NS | ₹5,125.50 62.01 USD |
+0.12
|
₹49.46B 598.37M USD | ₹904.00 10.94 USD | ₹5,094.50 61.63 USD | ₹5,150.00 62.31 USD | ₹49.46B 598.37M USD | 27.20 | ₹188.40 2.28 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,280.00 63.88 USD |
+0.28
|
₹49.36B 597.13M USD | ₹3.23K 39.11 USD | ₹5,265.50 63.7 USD | ₹5,350.50 64.73 USD | ₹49.36B 597.13M USD | 28.65 | ₹184.29 2.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹557.00 6.74 USD |
+1.98
|
₹48.81B 590.5M USD | ₹122.03K 1.48K USD | ₹541.10 6.55 USD | ₹564.95 6.83 USD | ₹48.81B 590.5M USD | 32.47 | ₹17.15 0.21 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,079.80 13.06 USD |
+0.25
|
₹48.68B 588.89M USD | ₹7.88K 95.31 USD | ₹1,070.10 12.95 USD | ₹1,087.80 13.16 USD | ₹48.68B 588.89M USD | 16.93 | ₹63.76 0.77 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,276.80 39.64 USD |
-0.79
|
₹48.30B 584.39M USD | ₹26.94K 325.88 USD | ₹3,262.00 39.46 USD | ₹3,350.00 40.53 USD | ₹48.30B 584.39M USD | 48.07 | ₹68.16 0.82 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,606.90 19.44 USD |
+0.6
|
₹48.29B 584.18M USD | ₹4.23K 51.12 USD | ₹1,595.00 19.3 USD | ₹1,616.00 19.55 USD | ₹48.29B 584.18M USD | 28.25 | ₹56.87 0.69 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,478.40 17.89 USD |
-0.36
|
₹47.16B 570.51M USD | ₹20.15K 243.79 USD | ₹1,460.20 17.67 USD | ₹1,497.80 18.12 USD | ₹47.16B 570.51M USD | 14.78 | ₹100.01 1.21 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,226.80 51.14 USD |
+1.05
|
₹46.80B 566.2M USD | ₹333.00 4.03 USD | ₹4,185.00 50.63 USD | ₹4,229.50 51.17 USD | ₹46.80B 566.2M USD | 150.84 | ₹28.02 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||