Page de résultat 8 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gallantt Ispat Limited GALLANTT.NS | $442.1 5.35 USD |
+1.78
|
$106.67B 1.29B USD | $69.59K 841.96 USD | $415.55 5.03 USD | $444.95 5.38 USD | $106.67B 1.29B USD | 28.12 | $15.72 0.19 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,068.1 12.92 USD |
-0.7
|
$103.54B 1.25B USD | $30.2K 365.41 USD | $1,025 12.4 USD | $1,070.7 12.95 USD | $103.54B 1.25B USD | 8.87 | $120.36 1.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,095.3 25.35 USD |
+6.79
|
$102.43B 1.24B USD | $60.74K 734.79 USD | $1,875.9 22.7 USD | $2,106.3 25.48 USD | $102.43B 1.24B USD | 68.90 | $30.41 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | $410.7 4.97 USD |
+1.67
|
$102.39B 1.24B USD | $135.4K 1.64K USD | $397.3 4.81 USD | $413.2 5 USD | $102.39B 1.24B USD | 58.42 | $7.03 0.09 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,856.5 22.46 USD |
+0.15
|
$101.03B 1.22B USD | $64.97K 786.04 USD | $1,808.6 21.88 USD | $1,870 22.62 USD | $101.03B 1.22B USD | 74.73 | $24.84 0.3 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $830.95 10.05 USD |
+1.86
|
$99.41B 1.2B USD | $95.64K 1.16K USD | $804.55 9.73 USD | $838.6 10.15 USD | $99.41B 1.2B USD | 75.47 | $11.01 0.13 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $904.2 10.94 USD |
+2.65
|
$99.4B 1.2B USD | $344.14K 4.16K USD | $865 10.47 USD | $910 11.01 USD | $99.4B 1.2B USD | 125.23 | $7.22 0.09 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,886.7 59.12 USD |
+1.58
|
$99.18B 1.2B USD | $9.18K 111.03 USD | $4,718 57.08 USD | $4,894.4 59.21 USD | $99.18B 1.2B USD | 37.48 | $130.37 1.58 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,071.2 12.96 USD |
+5.45
|
$93.85B 1.14B USD | $1.21M 14.6K USD | $1,000.8 12.11 USD | $1,076.4 13.02 USD | $93.85B 1.14B USD | 97.64 | $10.97 0.13 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $780.3 9.44 USD |
+0.49
|
$91.82B 1.11B USD | $55K 665.46 USD | $758.6 9.18 USD | $783.8 9.48 USD | $91.82B 1.11B USD | 33.60 | $23.22 0.28 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,073.7 12.99 USD |
+2.5
|
$89.88B 1.09B USD | $149K 1.8K USD | $1,021 12.35 USD | $1,081 13.08 USD | $89.88B 1.09B USD | 16.39 | $65.47 0.79 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,430.8 17.31 USD |
+0.86
|
$87.93B 1.06B USD | $83.16K 1.01K USD | $1,370 16.57 USD | $1,452.2 17.57 USD | $87.93B 1.06B USD | 60.04 | $23.83 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $640.35 7.75 USD |
+0.2
|
$87.87B 1.06B USD | $21.24K 257.02 USD | $628.25 7.6 USD | $645.45 7.81 USD | $87.87B 1.06B USD | 41.74 | $15.34 0.19 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,695.6 20.51 USD |
+0.69
|
$87.84B 1.06B USD | $43.87K 530.72 USD | $1,625.1 19.66 USD | $1,702.6 20.6 USD | $87.84B 1.06B USD | 57.20 | $29.64 0.36 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $879.95 10.65 USD |
+0.91
|
$87.42B 1.06B USD | $46.62K 563.99 USD | $851.85 10.31 USD | $891 10.78 USD | $87.42B 1.06B USD | 38.37 | $22.93 0.28 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,700.1 20.57 USD |
+0.25
|
$87.06B 1.05B USD | $38.44K 465.04 USD | $1,651.5 19.98 USD | $1,712.1 20.71 USD | $87.06B 1.05B USD | 48.65 | $34.94 0.42 USD | |
| Tega Industries Limited TEGA.NS | $1,305.3 15.79 USD |
+2.17
|
$86.85B 1.05B USD | $17.75K 214.72 USD | $1,248 15.1 USD | $1,309.9 15.85 USD | $86.85B 1.05B USD | 46.23 | $28.23 0.34 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $641.7 7.76 USD |
+0.9
|
$86.19B 1.04B USD | $128.93K 1.56K USD | $627.2 7.59 USD | $644.8 7.8 USD | $86.19B 1.04B USD | 10.89 | $58.89 0.71 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,024.5 60.79 USD |
-0.21
|
$83.46B 1.01B USD | $10.5K 126.97 USD | $4,960.5 60.01 USD | $5,061.5 61.24 USD | $83.46B 1.01B USD | 35.26 | $142.49 1.72 USD | |
| Symphony Limited SYMPHONY.NS | $1,199.9 14.52 USD |
+0.76
|
$82.4B 996.89M USD | $199.6K 2.41K USD | $1,152.8 13.95 USD | $1,219.1 14.75 USD | $82.4B 996.89M USD | 45.19 | $26.55 0.32 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,602.5 31.49 USD |
+0.65
|
$82.28B 995.47M USD | $37.15K 449.47 USD | $2,535.6 30.68 USD | $2,614.7 31.63 USD | $82.28B 995.47M USD | 27.95 | $93.09 1.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,861 22.52 USD |
+2.72
|
$81.98B 991.78M USD | $66.51K 804.67 USD | $1,786 21.61 USD | $1,879 22.73 USD | $81.98B 991.78M USD | 17.09 | $108.88 1.32 USD | |
| Transport Corporation of India Limited TCI.NS | $1,069.4 12.94 USD |
+3.85
|
$81.93B 991.16M USD | $29.98K 362.71 USD | $1,009 12.21 USD | $1,073.7 12.99 USD | $81.93B 991.16M USD | 20.72 | $51.59 0.62 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,042.1 12.61 USD |
+1.97
|
$81.89B 990.77M USD | $64.78K 783.77 USD | $1,003.9 12.15 USD | $1,045.6 12.65 USD | $81.89B 990.77M USD | 61.40 | $16.97 0.21 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,054.5 12.76 USD |
+0.42
|
$81.2B 982.41M USD | $117.28K 1.42K USD | $1,027.9 12.44 USD | $1,069.4 12.94 USD | $81.2B 982.41M USD | 34.98 | $30.14 0.36 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $842.05 10.19 USD |
+1.16
|
$79.95B 967.24M USD | $362.73K 4.39K USD | $820.1 9.92 USD | $854.95 10.34 USD | $79.95B 967.24M USD | 59.50 | $14.15 0.17 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,784.5 94.18 USD |
-1.58
|
$78.76B 952.83M USD | $72.78K 880.5 USD | $7,710 93.28 USD | $8,066 97.59 USD | $78.76B 952.83M USD | 24.18 | $321.92 3.89 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,063.8 12.87 USD |
+1.04
|
$78.31B 947.42M USD | $47.81K 578.46 USD | $1,041.3 12.6 USD | $1,080 13.07 USD | $78.31B 947.42M USD | 31.38 | $33.9 0.41 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $349.5 4.23 USD |
+3.31
|
$77.13B 933.17M USD | $169.49K 2.05K USD | $333 4.03 USD | $352.95 4.27 USD | $77.13B 933.17M USD | 13.51 | $25.86 0.31 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $552.55 6.68 USD |
-1.97
|
$77.03B 931.98M USD | $242.77K 2.94K USD | $548.1 6.63 USD | $566.15 6.85 USD | $77.03B 931.98M USD | 134.44 | $4.11 0.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,962.2 23.74 USD |
+4.41
|
$76.67B 927.62M USD | $123.09K 1.49K USD | $1,855.5 22.45 USD | $1,981.1 23.97 USD | $76.67B 927.62M USD | 40.94 | $47.92 0.58 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,387.6 16.79 USD |
+0.76
|
$74.53B 901.66M USD | $43.54K 526.71 USD | $1,350.1 16.33 USD | $1,405 17 USD | $74.53B 901.66M USD | 40.79 | $34.01 0.41 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,085.6 25.23 USD |
+0.52
|
$73.96B 894.82M USD | $9.13K 110.4 USD | $2,047.5 24.77 USD | $2,092 25.31 USD | $73.96B 894.82M USD | 24.10 | $86.52 1.05 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,414 17.11 USD |
-1.2
|
$72.36B 875.42M USD | $158.6K 1.92K USD | $1,377 16.66 USD | $1,430 17.3 USD | $72.36B 875.42M USD | 23.57 | $59.97 0.73 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Sheela Foam Limited SFL.NS | $658.05 7.96 USD |
+0.83
|
$71.79B 868.59M USD | $255.28K 3.09K USD | $642.05 7.77 USD | $664.45 8.04 USD | $71.79B 868.59M USD | 50.93 | $12.92 0.16 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,099.6 13.3 USD |
+0.36
|
$71.66B 866.99M USD | $60.37K 730.38 USD | $1,070.2 12.95 USD | $1,107.8 13.4 USD | $71.66B 866.99M USD | 13.06 | $84.15 1.02 USD | |
| ESAB India Limited ESABINDIA.NS | $4,595.7 55.6 USD |
-1.36
|
$70.74B 855.86M USD | $2.18K 26.35 USD | $4,526.6 54.76 USD | $4,651.8 56.28 USD | $70.74B 855.86M USD | 41.09 | $111.82 1.35 USD | |
| FDC Limited FDC.NS | $431.75 5.22 USD |
+1.46
|
$70.29B 850.43M USD | $73.55K 889.77 USD | $412.95 5 USD | $433 5.24 USD | $70.29B 850.43M USD | 25.82 | $16.72 0.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,401.5 65.35 USD |
+1.69
|
$69.7B 843.26M USD | $26.62K 322 USD | $5,208.5 63.01 USD | $5,466.5 66.14 USD | $69.7B 843.26M USD | 29.73 | $181.65 2.2 USD | |
| Gokaldas Exports Limited GOKEX.NS | $951.7 11.51 USD |
+11.76
|
$68.1B 823.93M USD | $5.06M 61.16K USD | $899.2 10.88 USD | $1,013.45 12.26 USD | $68.1B 823.93M USD | 44.89 | $21.2 0.26 USD | |
| V-Mart Retail Limited VMART.NS | $3,406.7 41.22 USD |
+6.05
|
$67.6B 817.86M USD | $101.12K 1.22K USD | $3,148.1 38.09 USD | $3,428 41.47 USD | $67.6B 817.86M USD | 149.35 | $22.81 0.28 USD | |
| Varroc Engineering Limited VARROC.NS | $441.65 5.34 USD |
+2.8
|
$67.54B 817.13M USD | $308.4K 3.73K USD | $417 5.05 USD | $452.9 5.48 USD | $67.54B 817.13M USD | 69.00 | $6.4 0.08 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,089 13.18 USD |
+0.99
|
$67.48B 816.39M USD | $129.84K 1.57K USD | $1,051.5 12.72 USD | $1,101.8 13.33 USD | $67.48B 816.39M USD | 30.41 | $35.8 0.43 USD | |
| Black Box Limited BBOX.NS | $397.15 4.8 USD |
+1.77
|
$67.26B 813.69M USD | $249.57K 3.02K USD | $379.4 4.59 USD | $399 4.83 USD | $67.26B 813.69M USD | 36.07 | $11.01 0.13 USD | |
| Welspun Enterprises Limited WELENT.NS | $483.85 5.85 USD |
+0.07
|
$66.15B 800.29M USD | $212.55K 2.57K USD | $471.1 5.7 USD | $486.35 5.88 USD | $66.15B 800.29M USD | 20.33 | $23.79 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $922.55 11.16 USD |
+0.1
|
$65B 786.43M USD | $32.18K 389.3 USD | $909.9 11.01 USD | $925.3 11.19 USD | $65B 786.43M USD | 16.60 | $55.57 0.67 USD | |
| Mastek Limited MASTEK.NS | $2,094.4 25.34 USD |
+2.2
|
$64.99B 786.25M USD | $148.36K 1.79K USD | $2,025 24.5 USD | $2,110 25.53 USD | $64.99B 786.25M USD | 17.35 | $120.71 1.46 USD | |
| Borosil Renewables Limited BORORENEW.NS | $484.05 5.86 USD |
+1.47
|
$64.22B 776.97M USD | $133.89K 1.62K USD | $465.15 5.63 USD | $485.7 5.88 USD | $64.22B 776.97M USD | 0 | -$7.49 -0.09 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $544.9 6.59 USD |
+1.41
|
$62.85B 760.38M USD | $41.31K 499.78 USD | $524.1 6.34 USD | $547.2 6.62 USD | $62.85B 760.38M USD | 60.74 | $8.97 0.11 USD | |
| Dodla Dairy Limited DODLA.NS | $1,041.2 12.6 USD |
+1.29
|
$62.81B 759.94M USD | $22.92K 277.31 USD | $1,005.2 12.16 USD | $1,045 12.64 USD | $62.81B 759.94M USD | 26.17 | $39.78 0.48 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $310.9 3.76 USD |
+0.84
|
$62.69B 758.45M USD | $129.33K 1.56K USD | $303.1 3.67 USD | $318.95 3.86 USD | $62.69B 758.45M USD | 49.19 | $6.32 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $3,119.5 37.74 USD |
+2.57
|
$62.56B 756.82M USD | $42.04K 508.6 USD | $2,980.1 36.05 USD | $3,139.9 37.99 USD | $62.56B 756.82M USD | 79.51 | $39.23 0.47 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $122.88 1.49 USD |
+0.46
|
$61.85B 748.31M USD | $142.24K 1.72K USD | $120.37 1.46 USD | $124.73 1.51 USD | $61.85B 748.31M USD | 0 | -$1.3 -0.01 USD | |
| Dilip Buildcon Limited DBL.NS | $422.55 5.11 USD |
+0.67
|
$61.78B 747.47M USD | $91.71K 1.11K USD | $408 4.94 USD | $425 5.14 USD | $61.78B 747.47M USD | 12.42 | $34 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $389.65 4.71 USD |
-0.73
|
$61.75B 747.06M USD | $73.8K 892.85 USD | $381.1 4.61 USD | $394.6 4.77 USD | $61.75B 747.06M USD | 0 | -$5.5 -0.06 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $629.25 7.61 USD |
-0.98
|
$61.58B 745.06M USD | $115.77K 1.4K USD | $624.5 7.56 USD | $641 7.76 USD | $61.58B 745.06M USD | 67.37 | $9.34 0.11 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,966.4 23.79 USD |
+0.66
|
$61.12B 739.45M USD | $47.27K 571.83 USD | $1,905 23.05 USD | $1,979.5 23.95 USD | $61.12B 739.45M USD | 48.16 | $40.83 0.49 USD | |
| Hindustan Foods Limited HNDFDS.NS | $515.9 6.24 USD |
-0.86
|
$60.62B 733.39M USD | $98.51K 1.19K USD | $511.25 6.19 USD | $520.6 6.3 USD | $60.62B 733.39M USD | 59.02 | $8.74 0.11 USD | |
| Route Mobile Limited ROUTE.NS | $959.5 11.61 USD |
+0.65
|
$60.47B 731.64M USD | $95.97K 1.16K USD | $935.6 11.32 USD | $974.25 11.79 USD | $60.47B 731.64M USD | 17.20 | $55.77 0.67 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,653.7 32.11 USD |
+0.98
|
$60.29B 729.4M USD | $9.75K 117.91 USD | $2,553.5 30.89 USD | $2,665.5 32.25 USD | $60.29B 729.4M USD | 24.75 | $107.22 1.3 USD | |
| CSB Bank Limited CSBBANK.NS | $351.15 4.25 USD |
+0.83
|
$59.46B 719.32M USD | $620.53K 7.51K USD | $341 4.13 USD | $352.5 4.26 USD | $59.46B 719.32M USD | 10.25 | $34.23 0.41 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,707.9 20.66 USD |
+1.19
|
$59.08B 714.71M USD | $25.99K 314.41 USD | $1,661 20.1 USD | $1,730 20.93 USD | $59.08B 714.71M USD | 85.05 | $20.08 0.24 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,194.8 14.46 USD |
-0.23
|
$58.91B 712.7M USD | $87.58K 1.06K USD | $1,138 13.77 USD | $1,200 14.52 USD | $58.91B 712.7M USD | 16.76 | $71.26 0.86 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,286.4 15.56 USD |
+1.17
|
$57.99B 701.57M USD | $22.95K 277.68 USD | $1,242 15.03 USD | $1,290 15.61 USD | $57.99B 701.57M USD | 20.81 | $61.79 0.75 USD | |
| Sunteck Realty Limited SUNTECK.NS | $395.55 4.79 USD |
-0.25
|
$57.94B 701.02M USD | $234.9K 2.84K USD | $379.15 4.59 USD | $399 4.83 USD | $57.94B 701.02M USD | 38.51 | $10.27 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $853.55 10.33 USD |
+0.71
|
$57.18B 691.75M USD | $31.51K 381.17 USD | $830.45 10.05 USD | $874 10.57 USD | $57.18B 691.75M USD | 17.95 | $47.54 0.58 USD | |
| Greenlam Industries Limited GREENLAM.NS | $220.42 2.67 USD |
-0.88
|
$56.25B 680.5M USD | $90.35K 1.09K USD | $211.01 2.55 USD | $223 2.7 USD | $56.25B 680.5M USD | 52.10 | $4.23 0.05 USD | |
| GHCL Limited GHCL.NS | $583.55 7.06 USD |
+0.94
|
$55.88B 676.03M USD | $70.31K 850.67 USD | $571.05 6.91 USD | $585.75 7.09 USD | $55.88B 676.03M USD | 9.28 | $62.84 0.76 USD | |
| ICRA Limited ICRA.NS | $5,803.5 70.21 USD |
-1.11
|
$55.83B 675.48M USD | $3.18K 38.47 USD | $5,740 69.44 USD | $5,892.5 71.29 USD | $55.83B 675.48M USD | 34.69 | $167.25 2.02 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $411.9 4.98 USD |
+2.17
|
$54.9B 664.23M USD | $166.98K 2.02K USD | $398 4.82 USD | $414.9 5.02 USD | $54.9B 664.23M USD | 65.90 | $6.25 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $496.35 6.01 USD |
+1.66
|
$54.63B 660.91M USD | $32.23K 389.94 USD | $482.1 5.83 USD | $508 6.15 USD | $54.63B 660.91M USD | 506.47 | $0.98 0.01 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $392.1 4.74 USD |
+0.81
|
$53.85B 651.49M USD | $56.3K 681.15 USD | $379.95 4.6 USD | $394.5 4.77 USD | $53.85B 651.49M USD | 41.49 | $9.45 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $374.3 4.53 USD |
+2.18
|
$53.59B 648.35M USD | $135.36K 1.64K USD | $356.1 4.31 USD | $375.7 4.55 USD | $53.59B 648.35M USD | 17.46 | $21.43 0.26 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Puravankara Limited PURVA.NS | $220.2 2.66 USD |
-0.91
|
$52.22B 631.78M USD | $117.25K 1.42K USD | $215 2.6 USD | $224 2.71 USD | $52.22B 631.78M USD | 0 | -$4.27 -0.05 USD | |
| Pricol Limited PRICOLLTD.NS | $428.4 5.18 USD |
+0.82
|
$52.21B 631.7M USD | $156.8K 1.9K USD | $412.05 4.99 USD | $431.8 5.22 USD | $52.21B 631.7M USD | 30.10 | $14.23 0.17 USD | |
| IFB Industries Limited IFBIND.NS | $1,268 15.34 USD |
+0.88
|
$51.38B 621.59M USD | $20.23K 244.71 USD | $1,220 14.76 USD | $1,275 15.43 USD | $51.38B 621.59M USD | 45.85 | $27.65 0.33 USD | |
| Refex Industries Limited REFEX.NS | $394.8 4.78 USD |
+0.24
|
$50.88B 615.62M USD | $175.94K 2.13K USD | $382 4.62 USD | $399 4.83 USD | $50.88B 615.62M USD | 31.91 | $12.37 0.15 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,195.3 14.46 USD |
-4.43
|
$50.45B 610.4M USD | $394.45K 4.77K USD | $1,188.2 14.38 USD | $1,241.5 15.02 USD | $50.45B 610.4M USD | 107.39 | $11.13 0.13 USD | |
| Orient Electric Limited ORIENTELEC.NS | $236.06 2.86 USD |
-0.89
|
$50.37B 609.36M USD | $180.03K 2.18K USD | $232.55 2.81 USD | $242.4 2.93 USD | $50.37B 609.36M USD | 60.37 | $3.91 0.05 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $623.3 7.54 USD |
-0.57
|
$50.16B 606.91M USD | $591.14K 7.15K USD | $600 7.26 USD | $629.9 7.62 USD | $50.16B 606.91M USD | 28.73 | $21.69 0.26 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $648.55 7.85 USD |
-2.6
|
$49.07B 593.7M USD | $118.05K 1.43K USD | $641.5 7.76 USD | $658.25 7.96 USD | $49.07B 593.7M USD | 12.95 | $50.07 0.61 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,907.4 47.27 USD |
-3.78
|
$49.03B 593.17M USD | $1.74K 20.99 USD | $3,880.1 46.94 USD | $4,130 49.97 USD | $49.03B 593.17M USD | 53.75 | $72.69 0.88 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $922.6 11.16 USD |
+0.26
|
$48.89B 591.51M USD | $82.45K 997.56 USD | $890 10.77 USD | $928 11.23 USD | $48.89B 591.51M USD | 53.89 | $17.12 0.21 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $541.35 6.55 USD |
+3.72
|
$48.84B 590.89M USD | $162.83K 1.97K USD | $506.6 6.13 USD | $545 6.59 USD | $48.84B 590.89M USD | 19.98 | $27.09 0.33 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,955.8 47.86 USD |
+1.24
|
$48.1B 581.97M USD | $12.8K 154.89 USD | $3,831 46.35 USD | $3,967.2 48 USD | $48.1B 581.97M USD | 28.92 | $136.75 1.65 USD | |
| Responsive Industries Limited RESPONIND.NS | $179.75 2.17 USD |
+1.73
|
$48B 580.77M USD | $69.87K 845.33 USD | $173.63 2.1 USD | $182.44 2.21 USD | $48B 580.77M USD | 25.17 | $7.14 0.09 USD | |
| Hikal Limited HIKAL.NS | $388.2 4.7 USD |
+2.94
|
$47.87B 579.09M USD | $240.07K 2.9K USD | $370.15 4.48 USD | $390 4.72 USD | $47.87B 579.09M USD | 64.37 | $6.03 0.07 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,029.15 12.45 USD |
+7.51
|
$47.27B 571.94M USD | $353.42K 4.28K USD | $965.3 11.68 USD | $1,052.95 12.74 USD | $47.27B 571.94M USD | 20.36 | $50.54 0.61 USD | |
| SIS Limited SIS.NS | $327.15 3.96 USD |
+1.82
|
$47.27B 571.92M USD | $41.74K 505.03 USD | $320.15 3.87 USD | $328 3.97 USD | $47.27B 571.92M USD | 408.93 | $0.8 0.009 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,524 78.93 USD |
+9.33
|
$46.89B 567.33M USD | $98.22K 1.19K USD | $5,858 70.87 USD | $6,600 79.85 USD | $46.89B 567.33M USD | 30.03 | $217.2 2.63 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $546.25 6.61 USD |
+0.33
|
$46.85B 566.83M USD | $30.11K 364.32 USD | $529.75 6.41 USD | $552 6.68 USD | $46.85B 566.83M USD | 63.88 | $8.55 0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $980.3 11.86 USD |
+0.93
|
$46.7B 564.95M USD | $59.4K 718.6 USD | $955.5 11.56 USD | $989.95 11.98 USD | $46.7B 564.95M USD | 33.75 | $29.04 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||