Page de résultat 8 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,418.1 17.16 USD |
-1.35
|
$225.84B 2.73B USD | $277.01K 3.35K USD | $1,390.1 16.82 USD | $1,443.2 17.46 USD | $225.84B 2.73B USD | 53.61 | $26.45 0.32 USD | |
| BASF India Limited BASF.NS | $5,115.9 61.89 USD |
-1.95
|
$222.04B 2.69B USD | $18.31K 221.56 USD | $5,092.9 61.62 USD | $5,250 63.52 USD | $222.04B 2.69B USD | 39.37 | $129.93 1.57 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,359.05 16.44 USD |
<0.01
|
$216.7B 2.62B USD | $196.74K 2.38K USD | $1,342.1 16.24 USD | $1,383.95 16.74 USD | $216.7B 2.62B USD | 15.03 | $90.38 1.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $886.95 10.73 USD |
-0.71
|
$212.07B 2.57B USD | $139.94K 1.69K USD | $879.3 10.64 USD | $915.8 11.08 USD | $212.07B 2.57B USD | 124.04 | $7.15 0.09 USD | |
| Pfizer Limited PFIZER.NS | $4,609.55 55.77 USD |
+0.09
|
$210.88B 2.55B USD | $7.36K 88.98 USD | $4,600 55.65 USD | $4,665 56.44 USD | $210.88B 2.55B USD | 38.20 | $120.66 1.46 USD | |
| Relaxo Footwears Limited RELAXO.NS | $827.7 10.01 USD |
-0.51
|
$206.05B 2.49B USD | $64.61K 781.61 USD | $825.05 9.98 USD | $835 10.1 USD | $206.05B 2.49B USD | 102.56 | $8.07 0.1 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,966.25 23.79 USD |
-0.27
|
$203.85B 2.47B USD | $43.35K 524.47 USD | $1,943.3 23.51 USD | $1,970.4 23.84 USD | $203.85B 2.47B USD | 63.12 | $31.15 0.38 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,398.95 16.92 USD |
+1.69
|
$202.93B 2.46B USD | $108.92K 1.32K USD | $1,361.05 16.47 USD | $1,418 17.16 USD | $202.93B 2.46B USD | 46.01 | $30.4 0.37 USD | |
| Cyient Limited CYIENT.NS | $1,832.8 22.17 USD |
-1.8
|
$201.5B 2.44B USD | $221.61K 2.68K USD | $1,828 22.12 USD | $1,884.35 22.8 USD | $201.5B 2.44B USD | 29.66 | $61.78 0.75 USD | |
| Sobha Limited SOBHA.NS | $2,047.95 24.78 USD |
+0.05
|
$199.52B 2.41B USD | $122.35K 1.48K USD | $2,020.55 24.45 USD | $2,060 24.92 USD | $199.52B 2.41B USD | 399.99 | $5.12 0.06 USD | |
| Raymond Limited RAYMOND.NS | $2,995.05 36.24 USD |
+7.76
|
$199.32B 2.41B USD | $2.31M 28K USD | $2,783.55 33.68 USD | $3,030 36.66 USD | $199.32B 2.41B USD | 12.17 | $245.98 2.98 USD | |
| Poly Medicure Limited POLYMED.NS | $2,005.3 24.26 USD |
+0.59
|
$192.45B 2.33B USD | $72.3K 874.75 USD | $1,981.15 23.97 USD | $2,029.85 24.56 USD | $192.45B 2.33B USD | 74.51 | $26.91 0.33 USD | |
| Affle (India) Limited AFFLE.NS | $1,370.55 16.58 USD |
+6.24
|
$192.02B 2.32B USD | $4.76M 57.54K USD | $1,286.4 15.56 USD | $1,387.45 16.79 USD | $192.02B 2.32B USD | 62.49 | $21.93 0.27 USD | |
| Atul Ltd ATUL.NS | $6,400.1 77.43 USD |
+0.5
|
$188.43B 2.28B USD | $43.69K 528.54 USD | $6,333.45 76.62 USD | $6,452.3 78.06 USD | $188.43B 2.28B USD | 58.43 | $109.53 1.33 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,400.45 210.52 USD |
+1.74
|
$186.57B 2.26B USD | $12.17K 147.2 USD | $16,960 205.19 USD | $17,699.8 214.14 USD | $186.57B 2.26B USD | 49.63 | $350.6 4.24 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $729.25 8.82 USD |
+1.2
|
$185.71B 2.25B USD | $466.3K 5.64K USD | $722.05 8.74 USD | $746.95 9.04 USD | $185.71B 2.25B USD | 61.69 | $11.82 0.14 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,783.15 94.16 USD |
+1.57
|
$184.73B 2.23B USD | $9.4K 113.75 USD | $7,641.25 92.45 USD | $7,888.75 95.44 USD | $184.73B 2.23B USD | 61.18 | $127.2 1.54 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,649.15 44.15 USD |
-0.97
|
$179.51B 2.17B USD | $115.8K 1.4K USD | $3,639 44.03 USD | $3,714.65 44.94 USD | $179.51B 2.17B USD | 50.78 | $71.85 0.87 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,592.35 43.46 USD |
+1.57
|
$178.09B 2.15B USD | $276.76K 3.35K USD | $3,537 42.79 USD | $3,639 44.03 USD | $178.09B 2.15B USD | 65.95 | $54.47 0.66 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,839.65 22.26 USD |
+5.07
|
$177.87B 2.15B USD | $193.73K 2.34K USD | $1,745.95 21.12 USD | $1,860 22.5 USD | $177.87B 2.15B USD | 13.43 | $136.92 1.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,236.3 27.06 USD |
+5.54
|
$177.58B 2.15B USD | $232.38K 2.81K USD | $2,119 25.64 USD | $2,295.5 27.77 USD | $177.58B 2.15B USD | 50.98 | $43.86 0.53 USD | |
| Chalet Hotels Limited CHALET.NS | $813.95 9.85 USD |
-1.99
|
$177.52B 2.15B USD | $56.67K 685.61 USD | $809.2 9.79 USD | $833.95 10.09 USD | $177.52B 2.15B USD | 60.11 | $13.54 0.16 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $900.15 10.89 USD |
-0.81
|
$176.94B 2.14B USD | $135.13K 1.63K USD | $896 10.84 USD | $922.8 11.16 USD | $176.94B 2.14B USD | 28.74 | $31.31 0.38 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,128.45 25.75 USD |
+0.02
|
$170.37B 2.06B USD | $51.58K 624.03 USD | $2,108 25.5 USD | $2,164 26.18 USD | $170.37B 2.06B USD | 54.95 | $38.73 0.47 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $684.55 8.28 USD |
-2.4
|
$166.41B 2.01B USD | $185.04K 2.24K USD | $681.6 8.25 USD | $708.25 8.57 USD | $166.41B 2.01B USD | 50.82 | $13.47 0.16 USD | |
| KSB Limited KSB.NS | $4,752 57.49 USD |
-0.92
|
$165.63B 2B USD | $23.52K 284.54 USD | $4,700 56.86 USD | $4,825 58.37 USD | $165.63B 2B USD | 78.01 | $60.91 0.74 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,683.45 32.47 USD |
-0.68
|
$160.87B 1.95B USD | $117.74K 1.42K USD | $2,663.4 32.22 USD | $2,718.95 32.89 USD | $160.87B 1.95B USD | 48.68 | $55.12 0.67 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,836.55 46.42 USD |
-1.14
|
$160.55B 1.94B USD | $19.01K 229.99 USD | $3,830 46.34 USD | $3,899.25 47.17 USD | $160.55B 1.94B USD | 71.12 | $53.94 0.65 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,388.95 77.3 USD |
+0.95
|
$159.72B 1.93B USD | $12.6K 152.38 USD | $6,069.7 73.43 USD | $6,449.95 78.03 USD | $159.72B 1.93B USD | 98.96 | $64.56 0.78 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $715.75 8.66 USD |
+1.92
|
$159.02B 1.92B USD | $134.42K 1.63K USD | $702.25 8.5 USD | $722.9 8.75 USD | $159.02B 1.92B USD | 48.75 | $14.68 0.18 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $881.7 10.67 USD |
-0.12
|
$156.46B 1.89B USD | $31.28K 378.44 USD | $870 10.53 USD | $892.9 10.8 USD | $156.46B 1.89B USD | 17.70 | $49.79 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,003.55 12.14 USD |
+0.78
|
$155.59B 1.88B USD | $27.87K 337.18 USD | $992.05 12 USD | $1,012 12.24 USD | $155.59B 1.88B USD | 34.99 | $28.68 0.35 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Sanofi India Limited SANOFI.NS | $6,686.75 80.9 USD |
-1.51
|
$154.21B 1.87B USD | $13.89K 168.06 USD | $6,645 80.39 USD | $6,816 82.46 USD | $154.21B 1.87B USD | 25.51 | $262.06 3.17 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,431.45 17.32 USD |
-2.02
|
$152.09B 1.84B USD | $93.58K 1.13K USD | $1,429 17.29 USD | $1,460 17.66 USD | $152.09B 1.84B USD | 62.39 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,892.2 59.19 USD |
+2.16
|
$150.36B 1.82B USD | $63.27K 765.51 USD | $4,742.1 57.37 USD | $4,942 59.79 USD | $150.36B 1.82B USD | 36.35 | $134.56 1.63 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,685.4 56.69 USD |
+0.33
|
$148.11B 1.79B USD | $13.65K 165.11 USD | $4,640.1 56.14 USD | $4,779.4 57.82 USD | $148.11B 1.79B USD | 66.44 | $70.52 0.85 USD | |
| Amber Enterprises India Limited AMBER.NS | $4,262.75 51.57 USD |
+5.21
|
$143.63B 1.74B USD | $495.75K 6K USD | $4,079 49.35 USD | $4,298 52 USD | $143.63B 1.74B USD | 108.46 | $39.3 0.48 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,043.1 12.62 USD |
+2.79
|
$142.02B 1.72B USD | $136.29K 1.65K USD | $1,003.9 12.15 USD | $1,055 12.76 USD | $142.02B 1.72B USD | 36.19 | $28.82 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $483.35 5.85 USD |
+0.93
|
$140.02B 1.69B USD | $210.18K 2.54K USD | $480.95 5.82 USD | $495.9 6 USD | $140.02B 1.69B USD | 21.75 | $22.22 0.27 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $974.65 11.79 USD |
-3.75
|
$136.24B 1.65B USD | $146.7K 1.77K USD | $945.05 11.43 USD | $1,024.3 12.39 USD | $136.24B 1.65B USD | 55.63 | $17.52 0.21 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,948.45 23.57 USD |
+0.27
|
$135.95B 1.64B USD | $324.67K 3.93K USD | $1,918.85 23.21 USD | $1,991.95 24.1 USD | $135.95B 1.64B USD | 19.81 | $98.32 1.19 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
+1.28
|
$134.48B 1.63B USD | $829.76K 10.04K USD | $536.9 6.5 USD | $576.9 6.98 USD | $134.48B 1.63B USD | 9.09 | $62.7 0.76 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $850.15 10.29 USD |
-3.38
|
$132.15B 1.6B USD | $209.04K 2.53K USD | $838.85 10.15 USD | $898 10.86 USD | $132.15B 1.6B USD | 193.21 | $4.4 0.05 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,891.75 34.99 USD |
-0.63
|
$131.69B 1.59B USD | $3.43K 41.45 USD | $2,870.5 34.73 USD | $2,922.7 35.36 USD | $131.69B 1.59B USD | 30.85 | $93.71 1.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $636.75 7.7 USD |
-1.11
|
$131.49B 1.59B USD | $254.33K 3.08K USD | $634.3 7.67 USD | $661.45 8 USD | $131.49B 1.59B USD | 0 | -$4.89 -0.05 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,485.8 66.37 USD |
+0.4
|
$131.3B 1.59B USD | $450.05K 5.44K USD | $5,181.65 62.69 USD | $5,607.4 67.84 USD | $131.3B 1.59B USD | 38.03 | $144.24 1.75 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $677.95 8.2 USD |
+0.59
|
$130.4B 1.58B USD | $662.86K 8.02K USD | $669.75 8.1 USD | $691.65 8.37 USD | $130.4B 1.58B USD | 36.17 | $18.74 0.23 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,015.3 12.28 USD |
-0.48
|
$129.3B 1.56B USD | $114.16K 1.38K USD | $1,001.9 12.12 USD | $1,027.95 12.44 USD | $129.3B 1.56B USD | 16.86 | $60.19 0.73 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,276.35 27.54 USD |
-5.7
|
$123.2B 1.49B USD | $1.16M 14.05K USD | $2,262 27.37 USD | $2,398.7 29.02 USD | $123.2B 1.49B USD | 92.45 | $24.62 0.3 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,053.6 12.75 USD |
+0.84
|
$121.41B 1.47B USD | $33.14K 400.9 USD | $1,044.95 12.64 USD | $1,064.6 12.88 USD | $121.41B 1.47B USD | 89.21 | $11.81 0.14 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,574.45 19.05 USD |
+2.81
|
$121.24B 1.47B USD | $368.39K 4.46K USD | $1,525 18.45 USD | $1,619 19.59 USD | $121.24B 1.47B USD | 28.79 | $54.67 0.66 USD | |
| Force Motors Limited FORCEMOT.NS | $9,073.45 109.77 USD |
-0.61
|
$119.62B 1.45B USD | $13.01K 157.45 USD | $9,037 109.33 USD | $9,250 111.91 USD | $119.62B 1.45B USD | 30.77 | $294.86 3.57 USD | |
| Cera Sanitaryware Limited CERA.NS | $8,995.55 108.83 USD |
-0.07
|
$117.11B 1.42B USD | $27.85K 336.99 USD | $8,830.1 106.83 USD | $9,057.7 109.58 USD | $117.11B 1.42B USD | 48.98 | $183.64 2.22 USD | |
| eClerx Services Limited ECLERX.NS | $2,408.7 29.14 USD |
+1.81
|
$116.5B 1.41B USD | $60.2K 728.37 USD | $2,383.05 28.83 USD | $2,433.7 29.44 USD | $116.5B 1.41B USD | 23.08 | $104.34 1.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,808.15 21.88 USD |
-1.97
|
$115.21B 1.39B USD | $20.47K 247.7 USD | $1,796 21.73 USD | $1,853.75 22.43 USD | $115.21B 1.39B USD | 43.18 | $41.87 0.51 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $10,990.5 132.97 USD |
-0.03
|
$111.27B 1.35B USD | $13.57K 164.15 USD | $10,900 131.87 USD | $11,178 135.24 USD | $111.27B 1.35B USD | 36.21 | $303.44 3.67 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $789.1 9.55 USD |
+1.46
|
$109.41B 1.32B USD | $158.59K 1.92K USD | $771.25 9.33 USD | $803 9.71 USD | $109.41B 1.32B USD | 47.85 | $16.49 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,626.35 19.68 USD |
+1.7
|
$108.32B 1.31B USD | $49.34K 596.97 USD | $1,596.95 19.32 USD | $1,637.05 19.81 USD | $108.32B 1.31B USD | 55.88 | $29.1 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,081.7 25.19 USD |
-1.84
|
$106.44B 1.29B USD | $55.09K 666.52 USD | $2,058.05 24.9 USD | $2,139.55 25.88 USD | $106.44B 1.29B USD | 71.65 | $29.05 0.35 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,236.45 63.35 USD |
-1.45
|
$106.39B 1.29B USD | $14.18K 171.6 USD | $5,190 62.79 USD | $5,380 65.09 USD | $106.39B 1.29B USD | 44.59 | $117.43 1.42 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,380.35 16.7 USD |
-1.58
|
$104.92B 1.27B USD | $62.72K 758.83 USD | $1,365 16.51 USD | $1,407.55 17.03 USD | $104.92B 1.27B USD | 23.04 | $59.89 0.72 USD | |
| Glenmark Life Sciences Limited GLS.NS | $842.55 10.19 USD |
+2.02
|
$103.42B 1.25B USD | $74.15K 897.03 USD | $832.45 10.07 USD | $870 10.53 USD | $103.42B 1.25B USD | 21.94 | $38.4 0.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,645 19.9 USD |
-2.19
|
$103.01B 1.25B USD | $204.38K 2.47K USD | $1,632.7 19.75 USD | $1,681.45 20.34 USD | $103.01B 1.25B USD | 27.86 | $59.03 0.71 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,096.35 25.36 USD |
+2.15
|
$102.31B 1.24B USD | $110.12K 1.33K USD | $2,040.7 24.69 USD | $2,123.4 25.69 USD | $102.31B 1.24B USD | 57.07 | $36.73 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $866.95 10.49 USD |
+2.01
|
$102.01B 1.23B USD | $1.61M 19.51K USD | $839.05 10.15 USD | $913.35 11.05 USD | $102.01B 1.23B USD | 21.60 | $40.12 0.49 USD | |
| CEAT Limited CEATLTD.NS | $2,519.15 30.48 USD |
+1.72
|
$101.9B 1.23B USD | $192.37K 2.33K USD | $2,407.55 29.13 USD | $2,585 31.27 USD | $101.9B 1.23B USD | 15.84 | $158.99 1.92 USD | |
| Sheela Foam Limited SFL.NS | $920.95 11.14 USD |
+0.32
|
$100.22B 1.21B USD | $118.36K 1.43K USD | $913.15 11.05 USD | $928 11.23 USD | $100.22B 1.21B USD | 52.23 | $17.63 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,751 105.87 USD |
-1.56
|
$100.01B 1.21B USD | $8.84K 106.99 USD | $8,651 104.66 USD | $8,916.4 107.87 USD | $100.01B 1.21B USD | 50.22 | $174.23 2.11 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $651.4 7.88 USD |
+5
|
$99.93B 1.21B USD | $911.52K 11.03K USD | $630 7.62 USD | $651.4 7.88 USD | $99.93B 1.21B USD | 0 | -$32.07 -0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,943.35 23.51 USD |
+0.4
|
$99.56B 1.2B USD | $48.55K 587.36 USD | $1,926.1 23.3 USD | $1,949.4 23.58 USD | $99.56B 1.2B USD | 78.42 | $24.78 0.3 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,553.3 18.79 USD |
-1.39
|
$99.19B 1.2B USD | $107.71K 1.3K USD | $1,545.05 18.69 USD | $1,575 19.05 USD | $99.19B 1.2B USD | 189.65 | $8.19 0.1 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,759.1 33.38 USD |
+3.33
|
$97.82B 1.18B USD | $42.57K 515.07 USD | $2,675 32.36 USD | $2,772.75 33.55 USD | $97.82B 1.18B USD | 32.49 | $84.91 1.03 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $471.55 5.7 USD |
-2.65
|
$95.15B 1.15B USD | $151.81K 1.84K USD | $464.9 5.62 USD | $484.4 5.86 USD | $95.15B 1.15B USD | 82.43 | $5.72 0.07 USD | |
| ESAB India Limited ESABINDIA.NS | $6,179.3 74.76 USD |
+2.18
|
$95.12B 1.15B USD | $8.26K 99.94 USD | $5,970.25 72.23 USD | $6,210 75.13 USD | $95.12B 1.15B USD | 58.38 | $105.83 1.28 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $7,267.8 87.93 USD |
-1.01
|
$93.43B 1.13B USD | $53.7K 649.66 USD | $7,157.95 86.6 USD | $7,689.8 93.03 USD | $93.43B 1.13B USD | 31.03 | $234.21 2.83 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,047.35 12.67 USD |
+3.44
|
$93.13B 1.13B USD | $167.02K 2.02K USD | $1,015.5 12.29 USD | $1,054.95 12.76 USD | $93.13B 1.13B USD | 31.06 | $33.72 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,252.75 15.16 USD |
-0.11
|
$92.11B 1.11B USD | $37.78K 457.01 USD | $1,242 15.03 USD | $1,271.05 15.38 USD | $92.11B 1.11B USD | 37.83 | $33.11 0.4 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $656.6 7.94 USD |
-0.9
|
$88.05B 1.07B USD | $282.75K 3.42K USD | $653 7.9 USD | $668.35 8.09 USD | $88.05B 1.07B USD | 9.25 | $70.96 0.86 USD | |
| PG Electroplast Limited PGEL.NS | $3,370.15 40.77 USD |
+2.97
|
$87.76B 1.06B USD | $139.66K 1.69K USD | $3,270 39.56 USD | $3,410 41.26 USD | $87.76B 1.06B USD | 62.41 | $54 0.65 USD | |
| Strides Pharma Science Limited STAR.NS | $954.4 11.55 USD |
+0.78
|
$87.73B 1.06B USD | $248.53K 3.01K USD | $945.35 11.44 USD | $970.45 11.74 USD | $87.73B 1.06B USD | 0 | -$13.73 -0.1 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $357.5 4.33 USD |
-1.32
|
$86.77B 1.05B USD | $26.77K 323.86 USD | $353.1 4.27 USD | $365 4.42 USD | $86.77B 1.05B USD | 38.23 | $9.35 0.11 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $546.35 6.61 USD |
-2.84
|
$86.41B 1.05B USD | $189.08K 2.29K USD | $535 6.47 USD | $567 6.86 USD | $86.41B 1.05B USD | 0 | -$10.01 -0.1 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,933.75 23.4 USD |
-1.1
|
$85.18B 1.03B USD | $46.65K 564.4 USD | $1,925 23.29 USD | $1,984.55 24.01 USD | $85.18B 1.03B USD | 19.24 | $100.5 1.22 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $769.65 9.31 USD |
-0.25
|
$84.55B 1.02B USD | $117.95K 1.43K USD | $765.6 9.26 USD | $774.2 9.37 USD | $84.55B 1.02B USD | 64.78 | $11.88 0.14 USD | |
| Responsive Industries Limited RESPONIND.NS | $315.2 3.81 USD |
-2.01
|
$84.09B 1.02B USD | $1.05M 12.74K USD | $312.3 3.78 USD | $338.65 4.1 USD | $84.09B 1.02B USD | 52.09 | $6.05 0.07 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,972.95 84.36 USD |
+2.15
|
$84.01B 1.02B USD | $4.12K 49.87 USD | $6,835 82.69 USD | $7,005 84.75 USD | $84.01B 1.02B USD | 0 | -$75.76 -0.9 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,006.35 60.57 USD |
-0.36
|
$83.17B 1.01B USD | $28.07K 339.58 USD | $4,986.2 60.32 USD | $5,044.7 61.03 USD | $83.17B 1.01B USD | 38.76 | $129.13 1.56 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,239.65 15 USD |
-0.43
|
$83.04B 1B USD | $128.62K 1.56K USD | $1,232.4 14.91 USD | $1,287.6 15.58 USD | $83.04B 1B USD | 22.17 | $55.9 0.68 USD | |
| Mastek Limited MASTEK.NS | $2,684.35 32.48 USD |
-0.13
|
$82.82B 1B USD | $31.04K 375.56 USD | $2,675.15 32.36 USD | $2,721 32.92 USD | $82.82B 1B USD | 27.58 | $97.3 1.18 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $748.45 9.05 USD |
-1.8
|
$82.31B 995.77M USD | $46.36K 560.9 USD | $745.1 9.01 USD | $768.15 9.29 USD | $82.31B 995.77M USD | 106.76 | $7.01 0.08 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $685.75 8.3 USD |
+0.02
|
$81.9B 990.83M USD | $199.87K 2.42K USD | $683.6 8.27 USD | $690.25 8.35 USD | $81.9B 990.83M USD | 126.52 | $5.42 0.07 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,385.95 16.77 USD |
-1.59
|
$81.52B 986.23M USD | $118.01K 1.43K USD | $1,376.2 16.65 USD | $1,413.55 17.1 USD | $81.52B 986.23M USD | 58.23 | $23.8 0.29 USD | |
| Symphony Limited SYMPHONY.NS | $1,177.9 14.25 USD |
-1.66
|
$81.22B 982.68M USD | $67.19K 812.88 USD | $1,170.05 14.16 USD | $1,204.9 14.58 USD | $81.22B 982.68M USD | 54.93 | $21.44 0.26 USD | |
| JSW Holdings Limited JSWHL.NS | $7,173.65 86.79 USD |
-1.17
|
$79.62B 963.27M USD | $5.54K 66.99 USD | $7,151.55 86.52 USD | $7,350 88.92 USD | $79.62B 963.27M USD | 51.20 | $140.09 1.69 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $947.9 11.47 USD |
-2.3
|
$79.04B 956.28M USD | $104.1K 1.26K USD | $940.5 11.38 USD | $973.75 11.78 USD | $79.04B 956.28M USD | 17.16 | $55.21 0.67 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,979.55 60.24 USD |
-0.12
|
$78.72B 952.35M USD | $23.13K 279.87 USD | $4,917.05 59.49 USD | $5,039.8 60.97 USD | $78.72B 952.35M USD | 30.73 | $162.04 1.96 USD | |
| CCL Products (India) Limited CCL.NS | $588.6 7.12 USD |
-1.17
|
$78.37B 948.18M USD | $95.11K 1.15K USD | $587 7.1 USD | $598.25 7.24 USD | $78.37B 948.18M USD | 31.37 | $18.76 0.23 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,943.45 47.71 USD |
-0.24
|
$78.29B 947.18M USD | $7.83K 94.73 USD | $3,875 46.88 USD | $3,972.55 48.06 USD | $78.29B 947.18M USD | 38.66 | $101.98 1.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||