$2.23T
Capitalisation boursière totale
$79.94B
Volume total
BTC 56.25%     ETH 8.95%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,891.20 47.08 USD
-0.67
₹5.35T 64.76B USD ₹154.91K 1.87K USD ₹3,885.00 47 USD ₹3,909.80 47.3 USD ₹5.35T 64.76B USD 33.33 ₹116.74 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹225.09 2.72 USD
-1.35
₹469.32B 5.68B USD ₹1.18M 14.25K USD ₹223.00 2.7 USD ₹226.99 2.75 USD ₹469.32B 5.68B USD 53.46 ₹4.21 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹102.65 1.24 USD
-0.34
₹277.15B 3.35B USD ₹1.84M 22.25K USD ₹101.06 1.22 USD ₹102.70 1.24 USD ₹277.15B 3.35B USD 39.48 ₹2.60 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹230.71 2.79 USD
-0.58
₹129.67B 1.57B USD ₹204.64K 2.48K USD ₹229.10 2.77 USD ₹233.00 2.82 USD ₹129.67B 1.57B USD 18.75 ₹12.30 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹485.35 5.87 USD
-1.9
₹129.20B 1.56B USD ₹86.67K 1.05K USD ₹481.20 5.82 USD ₹488.05 5.9 USD ₹129.20B 1.56B USD 21.09 ₹23.01 0.28 USD
in Ircon International Limited IRCON.NS IN ₹130.92 1.58 USD
-1.57
₹123.13B 1.49B USD ₹243.40K 2.94K USD ₹130.26 1.58 USD ₹131.70 1.59 USD ₹123.13B 1.49B USD 20.68 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹202.78 2.45 USD
-0.8
₹97.46B 1.18B USD ₹324.01K 3.92K USD ₹202.18 2.45 USD ₹205.89 2.49 USD ₹97.46B 1.18B USD 23.91 ₹8.48 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹141.91 1.72 USD
-1.96
₹89.10B 1.08B USD ₹455.56K 5.51K USD ₹141.25 1.71 USD ₹143.43 1.74 USD ₹89.10B 1.08B USD 13.18 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹340.30 4.12 USD
-1
₹62.55B 756.77M USD ₹468.25K 5.67K USD ₹337.50 4.08 USD ₹350.55 4.24 USD ₹62.55B 756.77M USD 259.77 ₹1.31 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹539.35 6.53 USD
+0.81
₹60.89B 736.73M USD ₹139.69K 1.69K USD ₹522.95 6.33 USD ₹540.25 6.54 USD ₹60.89B 736.73M USD 28.55 ₹18.89 0.23 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹22.39 0.27 USD
+0.18
₹58.65B 709.57M USD ₹4.96M 60.02K USD ₹21.86 0.26 USD ₹22.60 0.27 USD ₹58.65B 709.57M USD 29.85 ₹0.75 0.009 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹198.04 2.4 USD
-1.46
₹50.81B 614.66M USD ₹24.97K 302.1 USD ₹196.55 2.38 USD ₹199.00 2.41 USD ₹50.81B 614.66M USD 6.10 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹109.72 1.33 USD
-2.88
₹44.29B 535.84M USD ₹403.89K 4.89K USD ₹109.40 1.32 USD ₹113.95 1.38 USD ₹44.29B 535.84M USD 21.64 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹550.35 6.66 USD
-1.24
₹35.87B 433.93M USD ₹14.98K 181.26 USD ₹545.10 6.59 USD ₹557.05 6.74 USD ₹35.87B 433.93M USD 10.87 ₹50.60 0.61 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹122.30 1.48 USD
-3.72
₹34.39B 416.12M USD ₹1.63M 19.72K USD ₹120.50 1.46 USD ₹128.35 1.55 USD ₹34.39B 416.12M USD 7.87 ₹15.54 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹116.46 1.41 USD
-1.15
₹32.69B 395.53M USD ₹119.35K 1.44K USD ₹115.31 1.4 USD ₹116.77 1.41 USD ₹32.69B 395.53M USD 4.59 ₹25.36 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,083.90 13.11 USD
+0.06
₹30.35B 367.17M USD ₹45.25K 547.39 USD ₹1,066.30 12.9 USD ₹1,095.90 13.26 USD ₹30.35B 367.17M USD 206.45 ₹5.25 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹26.73 0.32 USD
-0.71
₹25.53B 308.85M USD ₹404.19K 4.89K USD ₹26.32 0.32 USD ₹26.78 0.32 USD ₹25.53B 308.85M USD 9.41 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹214.91 2.6 USD
-0.4
₹18.18B 219.98M USD ₹9.45K 114.32 USD ₹211.00 2.55 USD ₹215.22 2.6 USD ₹18.18B 219.98M USD 9.49 ₹22.64 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹248.70 3.01 USD
+2.23
₹16.89B 204.33M USD ₹554.10K 6.7K USD ₹238.05 2.88 USD ₹253.00 3.06 USD ₹16.89B 204.33M USD 0 -₹2.16 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹185.62 2.25 USD
-0.21
₹15.62B 188.94M USD ₹35.05K 424.05 USD ₹182.16 2.2 USD ₹186.30 2.25 USD ₹15.62B 188.94M USD 19.87 ₹9.34 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹53.63 0.65 USD
0
₹12.09B 146.3M USD ₹14.41K 174.37 USD ₹53.04 0.64 USD ₹53.63 0.65 USD ₹12.09B 146.3M USD 766.14 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.91 0.27 USD
+0.74
₹10.17B 123.07M USD ₹45.98K 556.29 USD ₹21.70 0.26 USD ₹22.39 0.27 USD ₹10.17B 123.07M USD 0.20 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.73 0.42 USD
+4.99
₹8.07B 97.6M USD ₹301.78K 3.65K USD ₹34.73 0.42 USD ₹34.73 0.42 USD ₹8.07B 97.6M USD 16.15 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,002.50 12.13 USD
+1.09
₹116.59B 1.41B USD ₹25.57K 309.32 USD ₹983.60 11.9 USD ₹1,002.50 12.13 USD ₹116.59B 1.41B USD 25.98 ₹38.58 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,545.00 18.69 USD
-0.32
₹96.28B 1.16B USD ₹17.07K 206.55 USD ₹1,530.10 18.51 USD ₹1,550.00 18.75 USD ₹96.28B 1.16B USD 22.29 ₹69.29 0.84 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹859.55 10.4 USD
-0.32
₹83.17B 1.01B USD ₹45.03K 544.78 USD ₹851.55 10.3 USD ₹869.20 10.52 USD ₹83.17B 1.01B USD 9.24 ₹93.00 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,924.10 23.28 USD
-0.59
₹81.83B 990.05M USD ₹197.19K 2.39K USD ₹1,907.50 23.08 USD ₹2,022.00 24.46 USD ₹81.83B 990.05M USD 114.94 ₹16.74 0.2 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,546.00 30.8 USD
-0.28
₹80.50B 973.86M USD ₹76.37K 923.91 USD ₹2,522.80 30.52 USD ₹2,605.00 31.52 USD ₹80.50B 973.86M USD 22.11 ₹115.15 1.39 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹556.10 6.73 USD
+2.87
₹75.41B 912.39M USD ₹801.54K 9.7K USD ₹540.00 6.53 USD ₹566.80 6.86 USD ₹75.41B 912.39M USD 20.61 ₹26.97 0.33 USD
in Dilip Buildcon Limited DBL.NS IN ₹425.95 5.15 USD
-1.43
₹69.19B 837.12M USD ₹11.65K 140.99 USD ₹421.00 5.09 USD ₹432.00 5.23 USD ₹69.19B 837.12M USD 4.94 ₹86.08 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹788.25 9.54 USD
-1.18
₹52.80B 638.83M USD ₹76.29K 922.93 USD ₹778.30 9.42 USD ₹800.30 9.68 USD ₹52.80B 638.83M USD 19.84 ₹39.73 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹468.95 5.67 USD
-1.37
₹35.48B 429.29M USD ₹76.60K 926.76 USD ₹465.00 5.63 USD ₹477.80 5.78 USD ₹35.48B 429.29M USD 9.30 ₹50.41 0.61 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹888.10 10.74 USD
-3.23
₹35.21B 425.93M USD ₹228.49K 2.76K USD ₹882.80 10.68 USD ₹940.00 11.37 USD ₹35.21B 425.93M USD 65.34 ₹13.59 0.16 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹430.65 5.21 USD
-2.23
₹29.80B 360.53M USD ₹88.89K 1.08K USD ₹427.00 5.17 USD ₹451.00 5.46 USD ₹29.80B 360.53M USD 10.99 ₹39.16 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,061.10 24.94 USD
-3.45
₹24.43B 295.51M USD ₹58.78K 711.19 USD ₹2,036.30 24.64 USD ₹2,140.00 25.89 USD ₹24.43B 295.51M USD 11.49 ₹179.32 2.17 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹334.00 4.04 USD
-4.42
₹24.10B 291.59M USD ₹87.61K 1.06K USD ₹332.10 4.02 USD ₹350.10 4.24 USD ₹24.10B 291.59M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹260.25 3.15 USD
-2.64
₹20.58B 249.04M USD ₹120.21K 1.45K USD ₹258.00 3.12 USD ₹269.45 3.26 USD ₹20.58B 249.04M USD 49.95 ₹5.21 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹286.05 3.46 USD
-3.69
₹15.07B 182.32M USD ₹75.37K 911.83 USD ₹283.35 3.43 USD ₹298.90 3.62 USD ₹15.07B 182.32M USD 10.67 ₹26.80 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹112.35 1.36 USD
-1.63
₹14.20B 171.76M USD ₹111.08K 1.34K USD ₹111.23 1.35 USD ₹115.39 1.4 USD ₹14.20B 171.76M USD 14.59 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹792.10 9.58 USD
+1.8
₹11.96B 144.7M USD ₹339.94K 4.11K USD ₹773.10 9.35 USD ₹817.00 9.88 USD ₹11.96B 144.7M USD 96.12 ₹8.24 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹81.37 0.98 USD
-1.57
₹7.84B 94.81M USD ₹34.22K 413.98 USD ₹81.11 0.98 USD ₹84.30 1.02 USD ₹7.84B 94.81M USD 38.74 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹293.90 3.56 USD
-1.21
₹7.55B 91.39M USD ₹12.27K 148.46 USD ₹290.10 3.51 USD ₹305.95 3.7 USD ₹7.55B 91.39M USD 0 -₹18.51 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹72.61 0.88 USD
-5.54
₹7.08B 85.65M USD ₹12.39K 149.91 USD ₹72.00 0.87 USD ₹83.29 1.01 USD ₹7.08B 85.65M USD 0.11 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.54 0.18 USD
-2.15
₹6.50B 78.59M USD ₹22.47K 271.9 USD ₹14.54 0.18 USD ₹15.05 0.18 USD ₹6.50B 78.59M USD 8.21 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹70.73 0.86 USD
-0.53
₹5.37B 64.94M USD ₹143.00 1.73 USD ₹70.72 0.86 USD ₹70.75 0.86 USD ₹5.37B 64.94M USD 214.33 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.98 0.31 USD
-5.32
₹4.01B 48.54M USD ₹156.84K 1.9K USD ₹25.69 0.31 USD ₹28.30 0.34 USD ₹4.01B 48.54M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.06 0.35 USD
+0.21
₹3.81B 46.1M USD ₹5.09K 61.59 USD ₹29.00 0.35 USD ₹29.99 0.36 USD ₹3.81B 46.1M USD 290.59 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹126.45 1.53 USD
+5.73
₹3.64B 44.07M USD ₹183.25K 2.22K USD ₹119.21 1.44 USD ₹130.90 1.58 USD ₹3.64B 44.07M USD 36.12 ₹3.50 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹60.55 0.73 USD
+0.67
₹3.00B 36.32M USD ₹1.39K 16.79 USD ₹60.31 0.73 USD ₹61.00 0.74 USD ₹3.00B 36.32M USD 40.36 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹78.31 0.95 USD
-2.81
₹2.82B 34.09M USD ₹64.90K 785.18 USD ₹77.11 0.93 USD ₹81.80 0.99 USD ₹2.82B 34.09M USD 26.72 ₹2.93 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.22 0.17 USD
-0.7
₹2.52B 30.54M USD ₹1.32K 15.93 USD ₹14.22 0.17 USD ₹14.52 0.18 USD ₹2.52B 30.54M USD 101.57 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹39.33 0.48 USD
+1.37
₹2.24B 27.12M USD ₹291.75K 3.53K USD ₹38.80 0.47 USD ₹39.91 0.48 USD ₹2.24B 27.12M USD 23.00 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹28.40 0.34 USD
+1.1
₹1.70B 20.51M USD ₹5.04K 61.01 USD ₹27.90 0.34 USD ₹29.29 0.35 USD ₹1.70B 20.51M USD 7.93 ₹3.58 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.40 0.11 USD
+1.62
₹1.61B 19.51M USD ₹384.03K 4.65K USD ₹8.66 0.1 USD ₹10.10 0.12 USD ₹1.61B 19.51M USD 6.14 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹120.14 1.45 USD
<0.01
₹1.30B 15.75M USD ₹235.00 2.84 USD ₹120.10 1.45 USD ₹121.50 1.47 USD ₹1.30B 15.75M USD 10.33 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹51.45 0.62 USD
-0.94
₹1.29B 15.6M USD ₹10.89K 131.71 USD ₹51.21 0.62 USD ₹52.94 0.64 USD ₹1.29B 15.6M USD 20.66 ₹2.49 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.16 0.04 USD
0
₹1.11B 13.47M USD ₹21.21K 256.56 USD ₹3.05 0.04 USD ₹3.17 0.04 USD ₹1.11B 13.47M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹30.10 0.36 USD
+0.37
₹722.12M 8.74M USD ₹10.05K 121.61 USD ₹30.00 0.36 USD ₹30.66 0.37 USD ₹722.12M 8.74M USD 3.59 ₹8.38 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.50 0.33 USD
-0.04
₹521.58M 6.31M USD ₹3.78K 45.72 USD ₹27.00 0.33 USD ₹27.97 0.34 USD ₹521.58M 6.31M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.95 0.33 USD
+0.9
₹454.45M 5.5M USD ₹5.27K 63.79 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹454.45M 5.5M USD 18.84 ₹1.43 0.02 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.64 0.07 USD
+5.82
₹416.20M 5.04M USD ₹22.26K 269.36 USD ₹5.12 0.06 USD ₹5.86 0.07 USD ₹416.20M 5.04M USD 0 -₹63.74 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹838.10 10.14 USD
-0.82
₹290.24M 3.51M USD ₹51.00 0.62 USD ₹835.00 10.1 USD ₹850.00 10.28 USD ₹290.24M 3.51M USD 88.50 ₹9.47 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.95 0.01 USD
0
₹205.74M 2.49M USD ₹81.04K 980.46 USD ₹0.95 0.01 USD ₹1.00 0.01 USD ₹205.74M 2.49M USD 1.23 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
0
₹54.14M 654.98K USD ₹50.91K 615.95 USD ₹0.40 0.0048 USD ₹0.44 0.0053 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency