$2.23T
Capitalisation boursière totale
$80.62B
Volume total
BTC 56.25%     ETH 8.94%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,886.30 47.02 USD
-0.8
₹5.35T 64.68B USD ₹265.00K 3.21K USD ₹3,882.00 46.97 USD ₹3,909.80 47.3 USD ₹5.35T 64.68B USD 33.29 ₹116.74 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹225.09 2.72 USD
-1.35
₹469.32B 5.68B USD ₹1.18M 14.25K USD ₹223.00 2.7 USD ₹226.99 2.75 USD ₹469.32B 5.68B USD 53.46 ₹4.21 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹103.16 1.25 USD
+0.16
₹278.53B 3.37B USD ₹2.44M 29.53K USD ₹101.06 1.22 USD ₹103.40 1.25 USD ₹278.53B 3.37B USD 38.63 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹230.74 2.79 USD
-0.56
₹129.69B 1.57B USD ₹239.64K 2.9K USD ₹229.10 2.77 USD ₹233.00 2.82 USD ₹129.69B 1.57B USD 18.75 ₹12.30 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹485.35 5.87 USD
-1.9
₹129.20B 1.56B USD ₹86.67K 1.05K USD ₹481.20 5.82 USD ₹488.05 5.9 USD ₹129.20B 1.56B USD 21.09 ₹23.01 0.28 USD
in Ircon International Limited IRCON.NS IN ₹131.43 1.59 USD
-1.19
₹123.61B 1.5B USD ₹334.83K 4.05K USD ₹130.26 1.58 USD ₹131.70 1.59 USD ₹123.61B 1.5B USD 20.76 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹199.96 2.42 USD
-1.39
₹96.10B 1.16B USD ₹69.00K 834.81 USD ₹199.09 2.41 USD ₹202.15 2.45 USD ₹96.10B 1.16B USD 23.41 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹143.20 1.73 USD
-1.06
₹89.91B 1.09B USD ₹630.62K 7.63K USD ₹141.25 1.71 USD ₹143.43 1.74 USD ₹89.91B 1.09B USD 13.30 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹343.00 4.15 USD
-0.22
₹63.05B 762.77M USD ₹679.10K 8.22K USD ₹337.50 4.08 USD ₹350.55 4.24 USD ₹63.05B 762.77M USD 261.83 ₹1.31 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹538.60 6.52 USD
+0.67
₹60.81B 735.7M USD ₹176.65K 2.14K USD ₹522.95 6.33 USD ₹543.60 6.58 USD ₹60.81B 735.7M USD 28.51 ₹18.89 0.23 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹22.29 0.27 USD
-0.27
₹58.39B 706.4M USD ₹6.05M 73.21K USD ₹21.86 0.26 USD ₹22.60 0.27 USD ₹58.39B 706.4M USD 29.72 ₹0.75 0.009 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹197.96 2.39 USD
-1.5
₹50.78B 614.41M USD ₹31.18K 377.21 USD ₹196.55 2.38 USD ₹199.00 2.41 USD ₹50.78B 614.41M USD 6.10 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹110.92 1.34 USD
-1.81
₹44.77B 541.7M USD ₹520.47K 6.3K USD ₹109.40 1.32 USD ₹113.95 1.38 USD ₹44.77B 541.7M USD 21.87 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹549.50 6.65 USD
-1.39
₹35.81B 433.26M USD ₹17.08K 206.64 USD ₹545.10 6.59 USD ₹557.05 6.74 USD ₹35.81B 433.26M USD 10.85 ₹50.60 0.61 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹119.20 1.44 USD
-2.53
₹33.52B 405.57M USD ₹297.23K 3.6K USD ₹118.50 1.43 USD ₹121.38 1.47 USD ₹33.52B 405.57M USD 7.67 ₹15.54 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹116.80 1.41 USD
-0.86
₹32.79B 396.69M USD ₹144.06K 1.74K USD ₹115.31 1.4 USD ₹116.93 1.41 USD ₹32.79B 396.69M USD 4.60 ₹25.36 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,092.00 13.21 USD
+0.8
₹30.58B 369.92M USD ₹55.03K 665.74 USD ₹1,066.30 12.9 USD ₹1,095.90 13.26 USD ₹30.58B 369.92M USD 205.64 ₹5.31 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹26.65 0.32 USD
-1
₹25.45B 307.93M USD ₹489.94K 5.93K USD ₹26.32 0.32 USD ₹26.78 0.32 USD ₹25.45B 307.93M USD 9.38 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹214.53 2.6 USD
-0.58
₹18.15B 219.59M USD ₹10.64K 128.73 USD ₹211.00 2.55 USD ₹215.49 2.61 USD ₹18.15B 219.59M USD 9.47 ₹22.64 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹246.35 2.98 USD
+1.28
₹16.73B 202.4M USD ₹673.84K 8.15K USD ₹238.05 2.88 USD ₹253.00 3.06 USD ₹16.73B 202.4M USD 0 -₹2.16 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹187.28 2.27 USD
+0.68
₹15.76B 190.63M USD ₹40.04K 484.44 USD ₹182.16 2.2 USD ₹187.28 2.27 USD ₹15.76B 190.63M USD 20.05 ₹9.34 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹53.49 0.65 USD
-0.26
₹12.06B 145.92M USD ₹18.92K 228.86 USD ₹53.04 0.64 USD ₹53.75 0.65 USD ₹12.06B 145.92M USD 764.14 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.41 0.26 USD
-1.56
₹9.94B 120.27M USD ₹58.44K 707.01 USD ₹21.40 0.26 USD ₹22.39 0.27 USD ₹9.94B 120.27M USD 0.19 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.73 0.42 USD
+4.99
₹8.07B 97.6M USD ₹305.59K 3.7K USD ₹34.73 0.42 USD ₹34.73 0.42 USD ₹8.07B 97.6M USD 16.15 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,004.40 12.15 USD
+1.28
₹116.81B 1.41B USD ₹37.03K 448.04 USD ₹983.60 11.9 USD ₹1,006.10 12.17 USD ₹116.81B 1.41B USD 26.03 ₹38.58 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,547.70 18.72 USD
-0.15
₹96.45B 1.17B USD ₹20.23K 244.71 USD ₹1,530.10 18.51 USD ₹1,550.00 18.75 USD ₹96.45B 1.17B USD 22.33 ₹69.29 0.84 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹849.45 10.28 USD
-1.18
₹82.19B 994.4M USD ₹2.25K 27.18 USD ₹842.45 10.19 USD ₹859.05 10.39 USD ₹82.19B 994.4M USD 9.10 ₹93.26 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,593.20 31.37 USD
+1.85
₹81.99B 991.91M USD ₹25.49K 308.41 USD ₹2,517.80 30.46 USD ₹2,598.00 31.43 USD ₹81.99B 991.91M USD 22.53 ₹115.08 1.39 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,910.50 23.11 USD
-0.71
₹81.26B 983.06M USD ₹22.56K 272.99 USD ₹1,883.10 22.78 USD ₹1,934.30 23.4 USD ₹81.26B 983.06M USD 114.12 ₹16.74 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹555.45 6.72 USD
-0.12
₹75.33B 911.33M USD ₹97.54K 1.18K USD ₹543.95 6.58 USD ₹558.95 6.76 USD ₹75.33B 911.33M USD 21.16 ₹26.25 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹427.10 5.17 USD
-1.17
₹69.38B 839.38M USD ₹18.70K 226.18 USD ₹421.00 5.09 USD ₹432.00 5.23 USD ₹69.38B 839.38M USD 4.96 ₹86.08 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹787.95 9.53 USD
-0.04
₹52.78B 638.58M USD ₹5.88K 71.1 USD ₹769.55 9.31 USD ₹788.50 9.54 USD ₹52.78B 638.58M USD 19.83 ₹39.73 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹892.90 10.8 USD
+0.54
₹35.40B 428.23M USD ₹17.58K 212.73 USD ₹873.35 10.57 USD ₹897.00 10.85 USD ₹35.40B 428.23M USD 63.64 ₹14.03 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹460.90 5.58 USD
-1.72
₹34.87B 421.92M USD ₹16.36K 197.97 USD ₹457.05 5.53 USD ₹468.00 5.66 USD ₹34.87B 421.92M USD 9.01 ₹51.12 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹428.35 5.18 USD
-0.53
₹29.64B 358.61M USD ₹7.29K 88.17 USD ₹427.60 5.17 USD ₹431.80 5.22 USD ₹29.64B 358.61M USD 10.93 ₹39.16 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,050.10 24.8 USD
-0.53
₹24.30B 293.93M USD ₹12.63K 152.84 USD ₹1,999.90 24.2 USD ₹2,080.90 25.18 USD ₹24.30B 293.93M USD 11.43 ₹179.32 2.17 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹320.00 3.87 USD
-4.23
₹23.09B 279.37M USD ₹23.24K 281.15 USD ₹317.30 3.84 USD ₹333.00 4.03 USD ₹23.09B 279.37M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹257.20 3.11 USD
-1.17
₹20.34B 246.12M USD ₹16.90K 204.49 USD ₹255.80 3.09 USD ₹259.50 3.14 USD ₹20.34B 246.12M USD 49.36 ₹5.21 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹288.40 3.49 USD
+0.82
₹15.19B 183.82M USD ₹15.88K 192.13 USD ₹284.00 3.44 USD ₹291.15 3.52 USD ₹15.19B 183.82M USD 10.76 ₹26.80 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹112.99 1.37 USD
+0.57
₹14.28B 172.74M USD ₹21.12K 255.48 USD ₹110.30 1.33 USD ₹113.50 1.37 USD ₹14.28B 172.74M USD 14.67 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹780.20 9.44 USD
-1.5
₹11.78B 142.53M USD ₹19.34K 234.03 USD ₹774.20 9.37 USD ₹785.85 9.51 USD ₹11.78B 142.53M USD 94.68 ₹8.24 0.1 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹81.67 0.99 USD
+12.48
₹7.96B 96.34M USD ₹434.92K 5.26K USD ₹71.88 0.87 USD ₹83.00 1 USD ₹7.96B 96.34M USD 0.12 ₹636.41 7.7 USD
in Om Infra Limited OMINFRAL.NS IN ₹81.79 0.99 USD
+0.52
₹7.88B 95.29M USD ₹2.64K 31.9 USD ₹78.79 0.95 USD ₹82.19 0.99 USD ₹7.88B 95.29M USD 38.94 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹295.50 3.58 USD
+0.54
₹7.60B 91.89M USD ₹2.78K 33.57 USD ₹291.20 3.52 USD ₹296.05 3.58 USD ₹7.60B 91.89M USD 0 -₹18.71 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.89 0.18 USD
+0.2
₹6.65B 80.48M USD ₹37.34K 451.79 USD ₹14.54 0.18 USD ₹15.05 0.18 USD ₹6.65B 80.48M USD 8.41 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹69.90 0.85 USD
-1.7
₹5.31B 64.18M USD ₹1.87K 22.6 USD ₹69.32 0.84 USD ₹70.75 0.86 USD ₹5.31B 64.18M USD 211.81 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.99 0.31 USD
+0.04
₹4.01B 48.56M USD ₹6.01K 72.75 USD ₹24.69 0.3 USD ₹26.00 0.31 USD ₹4.01B 48.56M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.00 0.35 USD
-0.21
₹3.80B 46M USD ₹1.55K 18.8 USD ₹28.01 0.34 USD ₹29.99 0.36 USD ₹3.80B 46M USD 290.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹124.20 1.5 USD
-1.78
₹3.58B 43.28M USD ₹7.37K 89.19 USD ₹122.61 1.48 USD ₹125.48 1.52 USD ₹3.58B 43.28M USD 35.28 ₹3.52 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹59.57 0.72 USD
-0.96
₹2.95B 35.74M USD ₹3.21K 38.79 USD ₹59.55 0.72 USD ₹61.00 0.74 USD ₹2.95B 35.74M USD 39.71 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹78.95 0.96 USD
+0.82
₹2.84B 34.37M USD ₹11.89K 143.87 USD ₹77.55 0.94 USD ₹79.88 0.97 USD ₹2.84B 34.37M USD 26.94 ₹2.93 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.44 0.17 USD
+0.84
₹2.56B 31.01M USD ₹2.07K 25 USD ₹14.22 0.17 USD ₹14.52 0.18 USD ₹2.56B 31.01M USD 103.14 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹39.19 0.47 USD
-0.36
₹2.23B 27.02M USD ₹82.65K 999.87 USD ₹38.90 0.47 USD ₹39.54 0.48 USD ₹2.23B 27.02M USD 22.91 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹27.95 0.34 USD
-1.56
₹1.67B 20.19M USD ₹82.00 0.99 USD ₹27.95 0.34 USD ₹28.40 0.34 USD ₹1.67B 20.19M USD 7.80 ₹3.58 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.40 0.11 USD
0
₹1.61B 19.51M USD ₹5.63K 68.05 USD ₹9.31 0.11 USD ₹9.79 0.12 USD ₹1.61B 19.51M USD 6.14 ₹1.53 0.02 USD
in Tarmat Limited TARMAT.NS IN ₹52.12 0.63 USD
+1.3
₹1.31B 15.8M USD ₹17.00 0.21 USD ₹51.87 0.63 USD ₹52.14 0.63 USD ₹1.31B 15.8M USD 20.76 ₹2.51 0.03 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹119.01 1.44 USD
-0.95
₹1.29B 15.61M USD ₹238.00 2.88 USD ₹119.01 1.44 USD ₹121.50 1.47 USD ₹1.29B 15.61M USD 10.23 ₹11.63 0.14 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.15 0.04 USD
-0.32
₹1.11B 13.42M USD ₹21.75K 263.16 USD ₹3.05 0.04 USD ₹3.17 0.04 USD ₹1.11B 13.42M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.09 0.33 USD
-10
₹649.91M 7.86M USD ₹73.56K 889.97 USD ₹27.09 0.33 USD ₹30.10 0.36 USD ₹649.91M 7.86M USD 3.24 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.87 0.35 USD
+4.98
₹547.56M 6.62M USD ₹4.05K 48.97 USD ₹27.50 0.33 USD ₹28.87 0.35 USD ₹547.56M 6.62M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.50 0.32 USD
-1.67
₹446.86M 5.41M USD ₹3.00 0.04 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹446.86M 5.41M USD 18.66 ₹1.42 0.02 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.56 0.07 USD
-1.42
₹410.30M 4.96M USD ₹1.64K 19.88 USD ₹5.31 0.06 USD ₹5.80 0.07 USD ₹410.30M 4.96M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹832.05 10.07 USD
-0.72
₹288.14M 3.49M USD ₹7.00 0.08 USD ₹832.05 10.07 USD ₹838.40 10.14 USD ₹288.14M 3.49M USD 87.86 ₹9.47 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.95 0.01 USD
0
₹205.74M 2.49M USD ₹81.04K 980.46 USD ₹0.95 0.01 USD ₹1.00 0.01 USD ₹205.74M 2.49M USD 1.23 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
0
₹54.14M 654.98K USD ₹10.44K 126.32 USD ₹0.42 0.0050 USD ₹0.42 0.0050 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency