$2.23T
Capitalisation boursière totale
$80.8B
Volume total
BTC 56.26%     ETH 8.95%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,881.30 46.96 USD
-0.92
₹5.34T 64.6B USD ₹522.39K 6.32K USD ₹3,868.40 46.8 USD ₹3,909.80 47.3 USD ₹5.34T 64.6B USD 33.24 ₹116.74 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹225.31 2.73 USD
-1.25
₹469.78B 5.68B USD ₹1.95M 23.56K USD ₹223.00 2.7 USD ₹226.99 2.75 USD ₹469.78B 5.68B USD 53.51 ₹4.21 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹103.16 1.25 USD
+0.16
₹278.53B 3.37B USD ₹2.44M 29.53K USD ₹101.06 1.22 USD ₹103.40 1.25 USD ₹278.53B 3.37B USD 38.63 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹488.30 5.91 USD
-1.3
₹129.99B 1.57B USD ₹139.01K 1.68K USD ₹481.20 5.82 USD ₹488.90 5.91 USD ₹129.99B 1.57B USD 21.22 ₹23.01 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹230.40 2.79 USD
-0.71
₹129.49B 1.57B USD ₹351.59K 4.25K USD ₹229.10 2.77 USD ₹233.00 2.82 USD ₹129.49B 1.57B USD 18.73 ₹12.30 0.15 USD
in Ircon International Limited IRCON.NS IN ₹131.21 1.59 USD
-1.35
₹123.41B 1.49B USD ₹445.98K 5.4K USD ₹130.26 1.58 USD ₹131.70 1.59 USD ₹123.41B 1.49B USD 20.72 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹200.48 2.43 USD
-1.13
₹96.35B 1.17B USD ₹99.65K 1.21K USD ₹199.09 2.41 USD ₹202.15 2.45 USD ₹96.35B 1.17B USD 23.47 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹143.20 1.73 USD
-1.06
₹89.91B 1.09B USD ₹781.88K 9.46K USD ₹141.25 1.71 USD ₹143.50 1.74 USD ₹89.91B 1.09B USD 13.30 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹338.45 4.09 USD
-1.54
₹62.21B 752.66M USD ₹850.14K 10.29K USD ₹337.10 4.08 USD ₹350.55 4.24 USD ₹62.21B 752.66M USD 258.35 ₹1.31 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹538.00 6.51 USD
+0.56
₹60.74B 734.88M USD ₹220.24K 2.66K USD ₹522.95 6.33 USD ₹543.65 6.58 USD ₹60.74B 734.88M USD 28.48 ₹18.89 0.23 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹22.19 0.27 USD
-0.72
₹58.13B 703.23M USD ₹8.65M 104.63K USD ₹21.86 0.26 USD ₹22.60 0.27 USD ₹58.13B 703.23M USD 29.58 ₹0.75 0.009 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹198.03 2.4 USD
-1.46
₹50.80B 614.63M USD ₹37.25K 450.66 USD ₹196.55 2.38 USD ₹199.00 2.41 USD ₹50.80B 614.63M USD 6.10 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹110.58 1.34 USD
-2.12
₹44.64B 540.04M USD ₹690.29K 8.35K USD ₹109.40 1.32 USD ₹113.95 1.38 USD ₹44.64B 540.04M USD 21.81 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹552.80 6.69 USD
-0.8
₹36.03B 435.86M USD ₹26.59K 321.68 USD ₹545.10 6.59 USD ₹557.05 6.74 USD ₹36.03B 435.86M USD 10.92 ₹50.60 0.61 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹119.42 1.44 USD
-2.35
₹33.59B 406.32M USD ₹530.45K 6.42K USD ₹118.40 1.43 USD ₹121.38 1.47 USD ₹33.59B 406.32M USD 7.68 ₹15.54 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹116.65 1.41 USD
-0.98
₹32.75B 396.18M USD ₹195.83K 2.37K USD ₹115.31 1.4 USD ₹116.93 1.41 USD ₹32.75B 396.18M USD 4.59 ₹25.36 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,093.40 13.23 USD
+0.93
₹30.62B 370.39M USD ₹92.43K 1.12K USD ₹1,066.30 12.9 USD ₹1,098.00 13.28 USD ₹30.62B 370.39M USD 205.91 ₹5.31 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹26.79 0.32 USD
-0.48
₹25.59B 309.54M USD ₹854.06K 10.33K USD ₹26.32 0.32 USD ₹26.90 0.33 USD ₹25.59B 309.54M USD 9.43 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹215.29 2.6 USD
-0.23
₹18.21B 220.36M USD ₹13.44K 162.57 USD ₹211.00 2.55 USD ₹215.49 2.61 USD ₹18.21B 220.36M USD 9.50 ₹22.64 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹246.35 2.98 USD
+1.28
₹16.73B 202.4M USD ₹673.84K 8.15K USD ₹238.05 2.88 USD ₹253.00 3.06 USD ₹16.73B 202.4M USD 0 -₹2.16 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹187.00 2.26 USD
+0.53
₹15.73B 190.34M USD ₹56.47K 683.22 USD ₹182.16 2.2 USD ₹187.52 2.27 USD ₹15.73B 190.34M USD 20.02 ₹9.34 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹52.69 0.64 USD
-1.75
₹11.88B 143.74M USD ₹47.80K 578.26 USD ₹52.57 0.64 USD ₹53.75 0.65 USD ₹11.88B 143.74M USD 752.71 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.95 0.27 USD
+0.92
₹10.19B 123.3M USD ₹90.31K 1.09K USD ₹21.40 0.26 USD ₹22.39 0.27 USD ₹10.19B 123.3M USD 0.20 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.73 0.42 USD
+4.99
₹8.07B 97.6M USD ₹314.34K 3.8K USD ₹34.73 0.42 USD ₹34.73 0.42 USD ₹8.07B 97.6M USD 16.15 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,012.00 12.24 USD
+2.05
₹117.70B 1.42B USD ₹60.10K 727.1 USD ₹983.60 11.9 USD ₹1,012.50 12.25 USD ₹117.70B 1.42B USD 26.23 ₹38.58 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,547.00 18.72 USD
-0.19
₹96.40B 1.17B USD ₹29.18K 353.01 USD ₹1,530.10 18.51 USD ₹1,550.00 18.75 USD ₹96.40B 1.17B USD 22.32 ₹69.29 0.84 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,942.70 23.5 USD
+0.97
₹82.62B 999.62M USD ₹43.04K 520.71 USD ₹1,883.10 22.78 USD ₹1,944.20 23.52 USD ₹82.62B 999.62M USD 116.05 ₹16.74 0.2 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹848.55 10.27 USD
-1.28
₹82.11B 993.35M USD ₹3.31K 40.02 USD ₹842.45 10.19 USD ₹859.05 10.39 USD ₹82.11B 993.35M USD 9.09 ₹93.26 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,593.20 31.37 USD
+1.85
₹81.99B 991.91M USD ₹25.49K 308.41 USD ₹2,517.80 30.46 USD ₹2,598.00 31.43 USD ₹81.99B 991.91M USD 22.53 ₹115.08 1.39 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹555.45 6.72 USD
-0.12
₹75.33B 911.33M USD ₹97.54K 1.18K USD ₹543.95 6.58 USD ₹558.95 6.76 USD ₹75.33B 911.33M USD 21.16 ₹26.25 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹427.95 5.18 USD
-0.97
₹69.52B 841.06M USD ₹23.81K 288.05 USD ₹421.00 5.09 USD ₹432.00 5.23 USD ₹69.52B 841.06M USD 4.97 ₹86.08 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹790.80 9.57 USD
+0.32
₹52.97B 640.89M USD ₹9.66K 116.89 USD ₹769.55 9.31 USD ₹799.80 9.68 USD ₹52.97B 640.89M USD 19.90 ₹39.73 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹892.90 10.8 USD
+0.54
₹35.40B 428.23M USD ₹17.58K 212.73 USD ₹873.35 10.57 USD ₹897.00 10.85 USD ₹35.40B 428.23M USD 63.64 ₹14.03 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹462.50 5.6 USD
-1.38
₹35.00B 423.38M USD ₹21.63K 261.72 USD ₹457.05 5.53 USD ₹468.00 5.66 USD ₹35.00B 423.38M USD 9.04 ₹51.12 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹428.30 5.18 USD
-0.55
₹29.64B 358.56M USD ₹15.84K 191.6 USD ₹426.70 5.16 USD ₹431.80 5.22 USD ₹29.64B 358.56M USD 10.93 ₹39.16 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,090.40 25.29 USD
+1.42
₹24.77B 299.71M USD ₹20.36K 246.27 USD ₹1,999.90 24.2 USD ₹2,094.00 25.33 USD ₹24.77B 299.71M USD 11.65 ₹179.32 2.17 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹317.45 3.84 USD
-4.96
₹22.91B 277.14M USD ₹28.92K 349.87 USD ₹317.30 3.84 USD ₹333.00 4.03 USD ₹22.91B 277.14M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹257.50 3.12 USD
-1.06
₹20.37B 246.41M USD ₹43.97K 531.95 USD ₹253.05 3.06 USD ₹259.50 3.14 USD ₹20.37B 246.41M USD 49.42 ₹5.21 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹288.40 3.49 USD
+0.82
₹15.19B 183.82M USD ₹15.88K 192.13 USD ₹284.00 3.44 USD ₹291.15 3.52 USD ₹15.19B 183.82M USD 10.76 ₹26.80 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹113.81 1.38 USD
+1.3
₹14.38B 173.99M USD ₹29.86K 361.23 USD ₹110.30 1.33 USD ₹114.20 1.38 USD ₹14.38B 173.99M USD 14.78 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹780.20 9.44 USD
-1.5
₹11.78B 142.53M USD ₹19.34K 234.03 USD ₹774.20 9.37 USD ₹785.85 9.51 USD ₹11.78B 142.53M USD 94.68 ₹8.24 0.1 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹81.18 0.98 USD
+11.8
₹7.92B 95.76M USD ₹512.50K 6.2K USD ₹71.88 0.87 USD ₹83.00 1 USD ₹7.92B 95.76M USD 0.12 ₹636.41 7.7 USD
in Om Infra Limited OMINFRAL.NS IN ₹81.55 0.99 USD
+0.22
₹7.85B 95.02M USD ₹5.90K 71.43 USD ₹78.79 0.95 USD ₹82.19 0.99 USD ₹7.85B 95.02M USD 38.83 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹296.00 3.58 USD
+0.72
₹7.61B 92.05M USD ₹3.92K 47.47 USD ₹291.20 3.52 USD ₹296.05 3.58 USD ₹7.61B 92.05M USD 0 -₹18.71 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.82 0.18 USD
-0.27
₹6.62B 80.1M USD ₹48.74K 589.65 USD ₹14.54 0.18 USD ₹15.05 0.18 USD ₹6.62B 80.1M USD 8.37 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹69.90 0.85 USD
-1.7
₹5.31B 64.18M USD ₹1.87K 22.6 USD ₹69.32 0.84 USD ₹70.75 0.86 USD ₹5.31B 64.18M USD 211.81 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.90 0.31 USD
-0.31
₹4.00B 48.39M USD ₹13.22K 159.88 USD ₹24.69 0.3 USD ₹26.00 0.31 USD ₹4.00B 48.39M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.00 0.35 USD
-0.21
₹3.80B 46M USD ₹1.56K 18.81 USD ₹28.01 0.34 USD ₹29.99 0.36 USD ₹3.80B 46M USD 290.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹124.09 1.5 USD
-1.87
₹3.57B 43.24M USD ₹9.37K 113.4 USD ₹122.61 1.48 USD ₹125.48 1.52 USD ₹3.57B 43.24M USD 35.25 ₹3.52 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹59.75 0.72 USD
-0.67
₹2.96B 35.84M USD ₹6.61K 79.96 USD ₹59.50 0.72 USD ₹61.00 0.74 USD ₹2.96B 35.84M USD 39.83 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹79.49 0.96 USD
+1.51
₹2.86B 34.61M USD ₹17.24K 208.56 USD ₹77.55 0.94 USD ₹79.88 0.97 USD ₹2.86B 34.61M USD 27.12 ₹2.93 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.44 0.17 USD
+0.84
₹2.56B 31.01M USD ₹2.07K 25 USD ₹14.22 0.17 USD ₹14.52 0.18 USD ₹2.56B 31.01M USD 103.14 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.89 0.47 USD
-1.12
₹2.22B 26.81M USD ₹86.54K 1.05K USD ₹38.66 0.47 USD ₹39.54 0.48 USD ₹2.22B 26.81M USD 22.74 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹27.90 0.34 USD
-1.76
₹1.67B 20.15M USD ₹3.55K 42.97 USD ₹27.90 0.34 USD ₹28.40 0.34 USD ₹1.67B 20.15M USD 7.79 ₹3.58 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.40 0.11 USD
0
₹1.61B 19.51M USD ₹5.63K 68.05 USD ₹9.31 0.11 USD ₹9.79 0.12 USD ₹1.61B 19.51M USD 6.14 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹120.76 1.46 USD
+0.51
₹1.31B 15.83M USD ₹4.23K 51.22 USD ₹119.01 1.44 USD ₹121.50 1.47 USD ₹1.31B 15.83M USD 10.38 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹51.59 0.62 USD
+0.27
₹1.29B 15.64M USD ₹271.00 3.28 USD ₹50.60 0.61 USD ₹52.14 0.63 USD ₹1.29B 15.64M USD 20.55 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.15 0.04 USD
-0.32
₹1.11B 13.42M USD ₹32.36K 391.47 USD ₹3.05 0.04 USD ₹3.17 0.04 USD ₹1.11B 13.42M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.09 0.33 USD
-10
₹649.91M 7.86M USD ₹89.48K 1.08K USD ₹27.09 0.33 USD ₹30.10 0.36 USD ₹649.91M 7.86M USD 3.24 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.87 0.35 USD
+4.98
₹547.56M 6.62M USD ₹5.57K 67.39 USD ₹27.50 0.33 USD ₹28.87 0.35 USD ₹547.56M 6.62M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.56 0.32 USD
-1.45
₹447.87M 5.42M USD ₹2.85K 34.52 USD ₹26.50 0.32 USD ₹26.63 0.32 USD ₹447.87M 5.42M USD 18.70 ₹1.42 0.02 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.65 0.07 USD
+0.18
₹416.94M 5.04M USD ₹1.65K 19.96 USD ₹5.31 0.06 USD ₹5.80 0.07 USD ₹416.94M 5.04M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹832.05 10.07 USD
-0.72
₹288.14M 3.49M USD ₹7.00 0.08 USD ₹832.05 10.07 USD ₹838.40 10.14 USD ₹288.14M 3.49M USD 87.86 ₹9.47 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.95 0.01 USD
0
₹205.74M 2.49M USD ₹81.04K 980.46 USD ₹0.95 0.01 USD ₹1.00 0.01 USD ₹205.74M 2.49M USD 1.23 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
0
₹54.14M 654.98K USD ₹15.21K 184 USD ₹0.40 0.0048 USD ₹0.42 0.0050 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency