Le pays : Inde Bourse : NSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
NSE (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DLF Limited
DLF.NS
IN
|
₹750.55 9.08 USD |
+0.61
|
₹1.86T 22.48B USD | ₹1.28M 15.44K USD | ₹742.35 8.98 USD | ₹756.20 9.15 USD | ₹1.86T 22.48B USD | 40.33 | ₹18.61 0.23 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,175.20 14.22 USD |
+0.11
|
₹1.17T 14.21B USD | ₹821.73K 9.94K USD | ₹1,148.20 13.89 USD | ₹1,180.50 14.28 USD | ₹1.17T 14.21B USD | 26.92 | ₹43.64 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,137.30 25.86 USD |
+0.32
|
₹764.50B 9.25B USD | ₹196.31K 2.37K USD | ₹2,124.20 25.7 USD | ₹2,153.50 26.05 USD | ₹764.50B 9.25B USD | 58.55 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,597.30 19.32 USD |
-0.47
|
₹688.01B 8.32B USD | ₹595.82K 7.21K USD | ₹1,571.70 19.01 USD | ₹1,619.80 19.6 USD | ₹688.01B 8.32B USD | 72.67 | ₹21.98 0.27 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,761.80 21.31 USD |
+1.42
|
₹640.59B 7.75B USD | ₹987.57K 11.95K USD | ₹1,722.00 20.83 USD | ₹1,794.70 21.71 USD | ₹640.59B 7.75B USD | 24.32 | ₹72.42 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,814.80 21.96 USD |
+1.1
|
₹546.67B 6.61B USD | ₹525.88K 6.36K USD | ₹1,768.40 21.39 USD | ₹1,814.80 21.96 USD | ₹546.67B 6.61B USD | 40.19 | ₹45.15 0.55 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹549.50 6.65 USD |
-1.26
|
₹179.23B 2.17B USD | ₹148.25K 1.79K USD | ₹546.90 6.62 USD | ₹561.70 6.8 USD | ₹179.23B 2.17B USD | 24.63 | ₹22.31 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹449.00 5.43 USD |
-1.73
|
₹161.58B 1.95B USD | ₹1.12M 13.56K USD | ₹447.55 5.41 USD | ₹459.40 5.56 USD | ₹161.58B 1.95B USD | 27.34 | ₹16.42 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹202.10 2.45 USD |
+0.08
|
₹47.93B 579.85M USD | ₹47.18K 570.8 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹47.93B 579.85M USD | 30.39 | ₹6.65 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.23 1.01 USD |
-2.04
|
₹45.14B 546.17M USD | ₹425.46K 5.15K USD | ₹82.67 1 USD | ₹86.26 1.04 USD | ₹45.14B 546.17M USD | 177.08 | ₹0.47 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹300.10 3.63 USD |
+0.13
|
₹44.07B 533.14M USD | ₹67.45K 816.04 USD | ₹295.00 3.57 USD | ₹302.15 3.66 USD | ₹44.07B 533.14M USD | 19.80 | ₹15.15 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹126.08 1.53 USD |
-0.26
|
₹37.21B 450.13M USD | ₹470.07K 5.69K USD | ₹123.34 1.49 USD | ₹127.99 1.55 USD | ₹37.21B 450.13M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹107.59 1.3 USD |
+8.51
|
₹27.63B 334.24M USD | ₹27.63M 334.31K USD | ₹99.00 1.2 USD | ₹114.38 1.38 USD | ₹27.63B 334.24M USD | 8.44 | ₹12.74 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹186.63 2.26 USD |
+1.29
|
₹26.52B 320.85M USD | ₹3.58M 43.27K USD | ₹181.00 2.19 USD | ₹195.14 2.36 USD | ₹26.52B 320.85M USD | 31.79 | ₹5.87 0.07 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.08 1.61 USD |
+2.77
|
₹26.19B 316.85M USD | ₹328.51K 3.97K USD | ₹124.88 1.51 USD | ₹133.43 1.61 USD | ₹26.19B 316.85M USD | 19.51 | ₹6.82 0.08 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹101.12 1.22 USD |
-2.37
|
₹18.57B 224.68M USD | ₹101.15K 1.22K USD | ₹99.63 1.21 USD | ₹103.57 1.25 USD | ₹18.57B 224.68M USD | 0 | -₹20.12 -0.2 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.94 0.05 USD |
+0.25
|
₹10.31B 124.71M USD | ₹3.04M 36.75K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹10.31B 124.71M USD | 0 | -₹8.78 -0.1 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.00 0.12 USD |
-0.99
|
₹3.94B 47.65M USD | ₹235.08K 2.84K USD | ₹9.84 0.12 USD | ₹10.13 0.12 USD | ₹3.94B 47.65M USD | 12.82 | ₹0.78 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.82 0.03 USD |
-1.74
|
₹1.23B 14.85M USD | ₹74.94K 906.59 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹1.23B 14.85M USD | 0 | -₹10.33 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.66 0.06 USD |
-1.89
|
₹1.17B 14.1M USD | ₹130.23K 1.58K USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹1.17B 14.1M USD | 6.95 | ₹0.67 0.008 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,261.90 15.27 USD |
-0.69
|
₹134.98B 1.63B USD | ₹45.04K 544.85 USD | ₹1,258.00 15.22 USD | ₹1,289.90 15.61 USD | ₹134.98B 1.63B USD | 70.37 | ₹17.93 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹319.35 3.86 USD |
-0.36
|
₹68.22B 825.33M USD | ₹123.95K 1.5K USD | ₹312.35 3.78 USD | ₹320.70 3.88 USD | ₹68.22B 825.33M USD | 22.47 | ₹14.21 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹443.30 5.36 USD |
-2.69
|
₹39.31B 475.61M USD | ₹19.59K 237.04 USD | ₹443.25 5.36 USD | ₹457.45 5.53 USD | ₹39.31B 475.61M USD | 31.41 | ₹14.11 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹357.55 4.33 USD |
+1.06
|
₹35.94B 434.85M USD | ₹204.57K 2.47K USD | ₹351.00 4.25 USD | ₹383.00 4.63 USD | ₹35.94B 434.85M USD | 29.69 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.95 1.35 USD |
+0.34
|
₹31.92B 386.18M USD | ₹73.95K 894.65 USD | ₹110.68 1.34 USD | ₹112.17 1.36 USD | ₹31.92B 386.18M USD | 0 | -₹0.40 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹601.60 7.28 USD |
-1.29
|
₹27.62B 334.2M USD | ₹21.00K 254.08 USD | ₹592.60 7.17 USD | ₹609.85 7.38 USD | ₹27.62B 334.2M USD | 14.87 | ₹40.45 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹399.30 4.83 USD |
-0.18
|
₹26.93B 325.82M USD | ₹12.09K 146.32 USD | ₹393.20 4.76 USD | ₹405.15 4.9 USD | ₹26.93B 325.82M USD | 15.31 | ₹26.07 0.32 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹207.34 2.51 USD |
-2.63
|
₹20.02B 242.21M USD | ₹99.44K 1.2K USD | ₹203.88 2.47 USD | ₹214.75 2.6 USD | ₹20.02B 242.21M USD | 57.59 | ₹3.60 0.04 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.70 1.59 USD |
+2.06
|
₹16.78B 203.04M USD | ₹355.13K 4.3K USD | ₹129.00 1.56 USD | ₹133.71 1.62 USD | ₹16.78B 203.04M USD | 188.14 | ₹0.70 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹74.00 0.9 USD |
+2.15
|
₹12.63B 152.78M USD | ₹269.47K 3.26K USD | ₹70.91 0.86 USD | ₹74.05 0.9 USD | ₹12.63B 152.78M USD | 13.88 | ₹5.33 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹220.50 2.67 USD |
+3.41
|
₹9.54B 115.38M USD | ₹5.90K 71.34 USD | ₹214.95 2.6 USD | ₹224.70 2.72 USD | ₹9.54B 115.38M USD | 33.00 | ₹6.68 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹344.20 4.16 USD |
-1.95
|
₹7.20B 87.08M USD | ₹200.00 2.42 USD | ₹344.20 4.16 USD | ₹350.50 4.24 USD | ₹7.20B 87.08M USD | 10.51 | ₹32.73 0.4 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.13 0.47 USD |
-2.95
|
₹5.26B 63.7M USD | ₹33.15K 401.01 USD | ₹39.00 0.47 USD | ₹40.61 0.49 USD | ₹5.26B 63.7M USD | 0 | -₹2.55 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.75 0.48 USD |
+0.48
|
₹5.26B 63.66M USD | ₹24.90K 301.27 USD | ₹39.41 0.48 USD | ₹39.95 0.48 USD | ₹5.26B 63.66M USD | 11.58 | ₹3.43 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.68 0.18 USD |
+0.41
|
₹4.87B 58.92M USD | ₹60.67K 734.04 USD | ₹14.20 0.17 USD | ₹14.95 0.18 USD | ₹4.87B 58.92M USD | 0 | -₹4.58 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹277.00 3.35 USD |
-0.16
|
₹4.83B 58.47M USD | ₹83.00 1 USD | ₹274.00 3.31 USD | ₹285.50 3.45 USD | ₹4.83B 58.47M USD | 24.62 | ₹11.25 0.14 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹114.40 1.38 USD |
+0.13
|
₹2.86B 34.66M USD | ₹32.00 0.39 USD | ₹114.00 1.38 USD | ₹114.40 1.38 USD | ₹2.86B 34.66M USD | 11440.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.45 0.17 USD |
-1.3
|
₹2.77B 33.51M USD | ₹17.80K 215.37 USD | ₹14.20 0.17 USD | ₹14.76 0.18 USD | ₹2.77B 33.51M USD | 0 | -₹0.91 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.87 0.08 USD |
-2.97
|
₹2.71B 32.74M USD | ₹181.93K 2.2K USD | ₹6.72 0.08 USD | ₹7.20 0.09 USD | ₹2.71B 32.74M USD | 10.90 | ₹0.63 0.007 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.98 0.36 USD |
+0.71
|
₹2.43B 29.38M USD | ₹1.82K 22.06 USD | ₹28.40 0.34 USD | ₹30.48 0.37 USD | ₹2.43B 29.38M USD | 7.93 | ₹3.78 0.05 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.19 0.46 USD |
+1.43
|
₹2.34B 28.33M USD | ₹5.63K 68.09 USD | ₹37.51 0.45 USD | ₹40.00 0.48 USD | ₹2.34B 28.33M USD | 4.91 | ₹7.77 0.09 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹46.25 0.56 USD |
-1.57
|
₹2.21B 26.78M USD | ₹4.97K 60.07 USD | ₹46.01 0.56 USD | ₹47.50 0.57 USD | ₹2.21B 26.78M USD | 35.85 | ₹1.29 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.81 0.43 USD |
-1.39
|
₹1.47B 17.76M USD | ₹4.45K 53.8 USD | ₹35.05 0.42 USD | ₹36.25 0.44 USD | ₹1.47B 17.76M USD | 10.31 | ₹3.47 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.38 0.23 USD |
+1.47
|
₹1.36B 16.4M USD | ₹24.67K 298.42 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹1.36B 16.4M USD | 0 | -₹2.55 -0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹8.97 0.11 USD |
-0.55
|
₹1.26B 15.3M USD | ₹56.64K 685.21 USD | ₹8.77 0.11 USD | ₹9.10 0.11 USD | ₹1.26B 15.3M USD | 0 | -₹0.54 -0.006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.02 0.35 USD |
-1.12
|
₹1.17B 14.15M USD | ₹5.65K 68.32 USD | ₹28.51 0.34 USD | ₹29.95 0.36 USD | ₹1.17B 14.15M USD | 8.24 | ₹3.52 0.04 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.60 0.48 USD |
+7.14
|
₹988.26M 11.96M USD | ₹730.00 8.83 USD | ₹39.60 0.48 USD | ₹39.80 0.48 USD | ₹988.26M 11.96M USD | 77.64 | ₹0.51 0.006 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.07 0.28 USD |
-3.75
|
₹900.14M 10.89M USD | ₹3.65K 44.17 USD | ₹23.07 0.28 USD | ₹23.96 0.29 USD | ₹900.14M 10.89M USD | 0.62 | ₹36.87 0.45 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.96 0.07 USD |
+2.76
|
₹799.49M 9.67M USD | ₹20.57K 248.86 USD | ₹5.71 0.07 USD | ₹6.06 0.07 USD | ₹799.49M 9.67M USD | 9.31 | ₹0.64 0.007 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.36 0.02 USD |
+3.94
|
₹644.65M 7.8M USD | ₹129.43K 1.57K USD | ₹1.28 0.02 USD | ₹1.37 0.02 USD | ₹644.65M 7.8M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹46.20 0.56 USD |
-1.83
|
₹601.83M 7.28M USD | ₹152.00 1.84 USD | ₹46.20 0.56 USD | ₹47.00 0.57 USD | ₹601.83M 7.28M USD | 90.58 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.40 0.38 USD |
-0.32
|
₹565.20M 6.84M USD | ₹1.66K 20.12 USD | ₹31.20 0.38 USD | ₹32.50 0.39 USD | ₹565.20M 6.84M USD | 23.96 | ₹1.31 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.30 0.1 USD |
-4.38
|
₹554.13M 6.7M USD | ₹44.26K 535.44 USD | ₹7.94 0.1 USD | ₹8.90 0.11 USD | ₹554.13M 6.7M USD | 7.15 | ₹1.16 0.01 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.38 0.08 USD |
+1.12
|
₹495.07M 5.99M USD | ₹16.72K 202.28 USD | ₹6.23 0.08 USD | ₹6.39 0.08 USD | ₹495.07M 5.99M USD | 79.75 | ₹0.08 0.0009 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.14 0.04 USD |
+1.95
|
₹494.25M 5.98M USD | ₹42.64K 515.84 USD | ₹3.02 0.04 USD | ₹3.14 0.04 USD | ₹494.25M 5.98M USD | 0 | -₹10.79 -0.1 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹12.00 0.15 USD |
-1.64
|
₹141.08M 1.71M USD | ₹706.00 8.54 USD | ₹12.00 0.15 USD | ₹12.20 0.15 USD | ₹141.08M 1.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
