Le pays : Inde Bourse : NSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
NSE (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DLF Limited
DLF.NS
IN
|
₹753.85 9.12 USD |
+1.05
|
₹1.87T 22.58B USD | ₹570.61K 6.9K USD | ₹742.35 8.98 USD | ₹755.95 9.15 USD | ₹1.87T 22.58B USD | 40.88 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,176.00 14.23 USD |
+0.18
|
₹1.18T 14.22B USD | ₹375.92K 4.55K USD | ₹1,148.20 13.89 USD | ₹1,180.50 14.28 USD | ₹1.18T 14.22B USD | 26.94 | ₹43.64 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,148.50 25.99 USD |
+0.84
|
₹768.50B 9.3B USD | ₹74.52K 901.57 USD | ₹2,127.40 25.74 USD | ₹2,153.50 26.05 USD | ₹768.50B 9.3B USD | 58.86 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,606.40 19.43 USD |
+0.09
|
₹691.93B 8.37B USD | ₹86.35K 1.04K USD | ₹1,571.70 19.01 USD | ₹1,610.30 19.48 USD | ₹691.93B 8.37B USD | 73.08 | ₹21.98 0.27 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,740.70 21.06 USD |
+0.21
|
₹632.92B 7.66B USD | ₹29.25K 353.88 USD | ₹1,722.00 20.83 USD | ₹1,745.90 21.12 USD | ₹632.92B 7.66B USD | 24.06 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,802.40 21.81 USD |
+0.41
|
₹542.93B 6.57B USD | ₹99.84K 1.21K USD | ₹1,768.40 21.39 USD | ₹1,809.30 21.89 USD | ₹542.93B 6.57B USD | 40.23 | ₹44.80 0.54 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹552.35 6.68 USD |
-0.75
|
₹180.16B 2.18B USD | ₹41.92K 507.1 USD | ₹546.90 6.62 USD | ₹561.70 6.8 USD | ₹180.16B 2.18B USD | 24.75 | ₹22.31 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹449.30 5.44 USD |
-1.66
|
₹161.69B 1.96B USD | ₹643.82K 7.79K USD | ₹447.55 5.41 USD | ₹459.40 5.56 USD | ₹161.69B 1.96B USD | 27.36 | ₹16.42 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹200.12 2.42 USD |
-0.89
|
₹47.46B 574.17M USD | ₹21.79K 263.66 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹47.46B 574.17M USD | 30.09 | ₹6.65 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.23 1.01 USD |
-2.04
|
₹45.14B 546.17M USD | ₹152.28K 1.84K USD | ₹83.01 1 USD | ₹86.26 1.04 USD | ₹45.14B 546.17M USD | 173.39 | ₹0.48 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹301.30 3.65 USD |
+0.53
|
₹44.24B 535.27M USD | ₹25.86K 312.83 USD | ₹295.00 3.57 USD | ₹302.15 3.66 USD | ₹44.24B 535.27M USD | 19.88 | ₹15.15 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹124.12 1.5 USD |
-1.81
|
₹36.63B 443.13M USD | ₹119.00K 1.44K USD | ₹124.12 1.5 USD | ₹127.99 1.55 USD | ₹36.63B 443.13M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹111.00 1.34 USD |
+11.94
|
₹28.50B 344.84M USD | ₹4.54M 54.99K USD | ₹99.00 1.2 USD | ₹112.79 1.36 USD | ₹28.50B 344.84M USD | 8.89 | ₹12.48 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹187.28 2.27 USD |
+1.64
|
₹26.61B 321.97M USD | ₹2.82M 34.13K USD | ₹181.63 2.2 USD | ₹195.14 2.36 USD | ₹26.61B 321.97M USD | 31.90 | ₹5.87 0.07 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹127.07 1.54 USD |
-1.88
|
₹25.01B 302.54M USD | ₹120.73K 1.46K USD | ₹124.88 1.51 USD | ₹129.56 1.57 USD | ₹25.01B 302.54M USD | 18.63 | ₹6.82 0.08 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹102.20 1.24 USD |
-1.32
|
₹18.77B 227.08M USD | ₹40.91K 494.98 USD | ₹100.06 1.21 USD | ₹103.57 1.25 USD | ₹18.77B 227.08M USD | 0 | -₹20.12 -0.2 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.91 0.05 USD |
-0.51
|
₹10.23B 123.76M USD | ₹539.81K 6.53K USD | ₹3.89 0.05 USD | ₹3.96 0.05 USD | ₹10.23B 123.76M USD | 0 | -₹8.78 -0.1 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.04 0.12 USD |
-0.59
|
₹3.95B 47.84M USD | ₹131.86K 1.6K USD | ₹9.84 0.12 USD | ₹10.13 0.12 USD | ₹3.95B 47.84M USD | 12.87 | ₹0.78 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.82 0.03 USD |
-1.74
|
₹1.23B 14.85M USD | ₹19.63K 237.49 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹1.23B 14.85M USD | 0 | -₹10.33 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.66 0.06 USD |
-1.89
|
₹1.17B 14.1M USD | ₹48.88K 591.33 USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹1.17B 14.1M USD | 6.95 | ₹0.67 0.008 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,273.00 15.4 USD |
+0.19
|
₹136.17B 1.65B USD | ₹20.21K 244.52 USD | ₹1,260.20 15.25 USD | ₹1,289.90 15.61 USD | ₹136.17B 1.65B USD | 71.27 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹316.55 3.83 USD |
-1.23
|
₹67.62B 818.1M USD | ₹41.29K 499.49 USD | ₹312.35 3.78 USD | ₹320.00 3.87 USD | ₹67.62B 818.1M USD | 21.66 | ₹14.61 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹449.85 5.44 USD |
-1.25
|
₹39.89B 482.64M USD | ₹6.78K 82.03 USD | ₹449.10 5.43 USD | ₹457.45 5.53 USD | ₹39.89B 482.64M USD | 31.88 | ₹14.11 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹363.20 4.39 USD |
+2.66
|
₹36.51B 441.72M USD | ₹145.81K 1.76K USD | ₹351.00 4.25 USD | ₹383.00 4.63 USD | ₹36.51B 441.72M USD | 30.16 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.10 1.34 USD |
-0.42
|
₹31.68B 383.24M USD | ₹29.39K 355.58 USD | ₹110.68 1.34 USD | ₹112.00 1.36 USD | ₹31.68B 383.24M USD | 0 | -₹0.40 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹593.60 7.18 USD |
-2.61
|
₹27.26B 329.76M USD | ₹9.60K 116.19 USD | ₹592.60 7.17 USD | ₹609.85 7.38 USD | ₹27.26B 329.76M USD | 14.67 | ₹40.45 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹398.90 4.83 USD |
-0.28
|
₹26.90B 325.49M USD | ₹7.13K 86.21 USD | ₹393.20 4.76 USD | ₹405.15 4.9 USD | ₹26.90B 325.49M USD | 15.30 | ₹26.07 0.32 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹205.50 2.49 USD |
-3.5
|
₹19.84B 240.06M USD | ₹24.57K 297.27 USD | ₹205.35 2.48 USD | ₹214.75 2.6 USD | ₹19.84B 240.06M USD | 57.08 | ₹3.60 0.04 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹130.78 1.58 USD |
+1.35
|
₹16.66B 201.62M USD | ₹179.37K 2.17K USD | ₹129.00 1.56 USD | ₹133.71 1.62 USD | ₹16.66B 201.62M USD | 181.63 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹71.67 0.87 USD |
-1.06
|
₹12.23B 147.97M USD | ₹65.48K 792.14 USD | ₹70.91 0.86 USD | ₹72.58 0.88 USD | ₹12.23B 147.97M USD | 13.39 | ₹5.35 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹221.00 2.67 USD |
+3.64
|
₹9.56B 115.64M USD | ₹3.47K 41.97 USD | ₹214.95 2.6 USD | ₹224.70 2.72 USD | ₹9.56B 115.64M USD | 33.08 | ₹6.68 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹356.90 4.32 USD |
+1.67
|
₹7.46B 90.29M USD | ₹2.82K 34.11 USD | ₹330.10 3.99 USD | ₹356.90 4.32 USD | ₹7.46B 90.29M USD | 10.74 | ₹33.23 0.4 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.60 0.48 USD |
-1.79
|
₹5.33B 64.46M USD | ₹6.90K 83.53 USD | ₹39.21 0.47 USD | ₹40.61 0.49 USD | ₹5.33B 64.46M USD | 0 | -₹2.55 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.80 0.48 USD |
+0.61
|
₹5.27B 63.74M USD | ₹13.01K 157.35 USD | ₹39.41 0.48 USD | ₹39.95 0.48 USD | ₹5.27B 63.74M USD | 11.60 | ₹3.43 0.04 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹285.50 3.45 USD |
+2.9
|
₹4.98B 60.26M USD | ₹62.00 0.75 USD | ₹274.00 3.31 USD | ₹285.50 3.45 USD | ₹4.98B 60.26M USD | 25.37 | ₹11.25 0.14 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.95 0.18 USD |
+2.26
|
₹4.96B 60M USD | ₹9.63K 116.54 USD | ₹14.20 0.17 USD | ₹14.95 0.18 USD | ₹4.96B 60M USD | 0 | -₹4.58 -0.05 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹114.40 1.38 USD |
+0.13
|
₹2.86B 34.66M USD | ₹32.00 0.39 USD | ₹114.00 1.38 USD | ₹114.40 1.38 USD | ₹2.86B 34.66M USD | 11440.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.69 0.18 USD |
+0.34
|
₹2.82B 34.06M USD | ₹4.03K 48.78 USD | ₹14.22 0.17 USD | ₹14.76 0.18 USD | ₹2.82B 34.06M USD | 0 | -₹0.93 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.76 0.08 USD |
-4.52
|
₹2.66B 32.21M USD | ₹102.11K 1.24K USD | ₹6.72 0.08 USD | ₹7.20 0.09 USD | ₹2.66B 32.21M USD | 10.73 | ₹0.63 0.007 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹30.39 0.37 USD |
+2.08
|
₹2.46B 29.78M USD | ₹1.05K 12.7 USD | ₹29.51 0.36 USD | ₹30.48 0.37 USD | ₹2.46B 29.78M USD | 8.03 | ₹3.78 0.05 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.40 0.46 USD |
+2
|
₹2.35B 28.49M USD | ₹1.16K 14.05 USD | ₹37.65 0.46 USD | ₹38.40 0.46 USD | ₹2.35B 28.49M USD | 4.94 | ₹7.77 0.09 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.50 0.57 USD |
+1.09
|
₹2.27B 27.5M USD | ₹10.00 0.12 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹2.27B 27.5M USD | 36.82 | ₹1.29 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.20 0.44 USD |
-0.3
|
₹1.48B 17.96M USD | ₹2.30K 27.85 USD | ₹35.05 0.42 USD | ₹36.25 0.44 USD | ₹1.48B 17.96M USD | 10.19 | ₹3.55 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.20 0.23 USD |
+0.52
|
₹1.34B 16.25M USD | ₹15.05K 182.02 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹1.34B 16.25M USD | 0 | -₹2.55 -0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.08 0.11 USD |
+0.67
|
₹1.28B 15.48M USD | ₹6.57K 79.46 USD | ₹8.77 0.11 USD | ₹9.10 0.11 USD | ₹1.28B 15.48M USD | 0 | -₹0.55 -0.006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.50 0.36 USD |
+0.51
|
₹1.19B 14.38M USD | ₹2.98K 36.04 USD | ₹28.51 0.34 USD | ₹29.60 0.36 USD | ₹1.19B 14.38M USD | 8.38 | ₹3.52 0.04 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.60 0.48 USD |
+7.14
|
₹988.26M 11.96M USD | ₹730.00 8.83 USD | ₹39.60 0.48 USD | ₹39.80 0.48 USD | ₹988.26M 11.96M USD | 77.64 | ₹0.51 0.006 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.07 0.28 USD |
-3.75
|
₹900.14M 10.89M USD | ₹3.65K 44.17 USD | ₹23.07 0.28 USD | ₹23.96 0.29 USD | ₹900.14M 10.89M USD | 0.60 | ₹38.43 0.46 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.92 0.07 USD |
+2.07
|
₹794.13M 9.61M USD | ₹12.99K 157.16 USD | ₹5.71 0.07 USD | ₹6.00 0.07 USD | ₹794.13M 9.61M USD | 9.25 | ₹0.64 0.007 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.33 0.02 USD |
+1.53
|
₹630.43M 7.63M USD | ₹58.89K 712.47 USD | ₹1.28 0.02 USD | ₹1.35 0.02 USD | ₹630.43M 7.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹47.00 0.57 USD |
-0.13
|
₹612.25M 7.41M USD | ₹151.00 1.83 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 92.15 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.80 0.38 USD |
+0.95
|
₹572.40M 6.93M USD | ₹1.59K 19.24 USD | ₹31.20 0.38 USD | ₹32.50 0.39 USD | ₹572.40M 6.93M USD | 24.27 | ₹1.31 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.41 0.1 USD |
-3.11
|
₹561.48M 6.79M USD | ₹42.09K 509.18 USD | ₹7.94 0.1 USD | ₹8.90 0.11 USD | ₹561.48M 6.79M USD | 7.25 | ₹1.16 0.01 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.38 0.08 USD |
+1.11
|
₹495.07M 5.99M USD | ₹10.46K 126.6 USD | ₹6.26 0.08 USD | ₹6.39 0.08 USD | ₹495.07M 5.99M USD | 79.75 | ₹0.08 0.0009 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.07 0.04 USD |
-0.32
|
₹483.23M 5.85M USD | ₹3.57K 43.2 USD | ₹3.07 0.04 USD | ₹3.13 0.04 USD | ₹483.23M 5.85M USD | 0 | -₹10.79 -0.1 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹12.20 0.15 USD |
0
|
₹143.43M 1.74M USD | ₹304.00 3.68 USD | ₹12.20 0.15 USD | ₹12.20 0.15 USD | ₹143.43M 1.74M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
