Le pays : Inde Bourse : NSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
NSE (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DLF Limited
DLF.NS
IN
|
₹742.65 8.98 USD |
-1.64
|
₹1.84T 22.24B USD | ₹4.90M 59.25K USD | ₹734.15 8.88 USD | ₹759.40 9.19 USD | ₹1.84T 22.24B USD | 40.27 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,174.50 14.21 USD |
-1.72
|
₹1.17T 14.2B USD | ₹1.60M 19.41K USD | ₹1,161.60 14.05 USD | ₹1,204.40 14.57 USD | ₹1.17T 14.2B USD | 27.03 | ₹43.45 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,171.00 26.27 USD |
+1.12
|
₹776.55B 9.39B USD | ₹628.63K 7.61K USD | ₹2,098.20 25.38 USD | ₹2,203.00 26.65 USD | ₹776.55B 9.39B USD | 59.47 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,625.00 19.66 USD |
+1.72
|
₹699.94B 8.47B USD | ₹658.58K 7.97K USD | ₹1,572.70 19.03 USD | ₹1,625.00 19.66 USD | ₹699.94B 8.47B USD | 75.02 | ₹21.66 0.26 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,744.30 21.1 USD |
-1.73
|
₹634.23B 7.67B USD | ₹413.45K 5K USD | ₹1,733.10 20.97 USD | ₹1,789.00 21.64 USD | ₹634.23B 7.67B USD | 24.11 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,798.60 21.76 USD |
-0.88
|
₹541.79B 6.55B USD | ₹552.38K 6.68K USD | ₹1,785.50 21.6 USD | ₹1,851.90 22.4 USD | ₹541.79B 6.55B USD | 40.14 | ₹44.80 0.54 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹546.80 6.62 USD |
-0.03
|
₹178.35B 2.16B USD | ₹340.54K 4.12K USD | ₹544.00 6.58 USD | ₹554.95 6.71 USD | ₹178.35B 2.16B USD | 24.58 | ₹22.24 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹458.70 5.55 USD |
+2.04
|
₹165.08B 2B USD | ₹1.83M 22.18K USD | ₹456.00 5.52 USD | ₹470.80 5.7 USD | ₹165.08B 2B USD | 27.23 | ₹16.84 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.87 2.47 USD |
+1.26
|
₹48.35B 584.93M USD | ₹120.29K 1.46K USD | ₹201.84 2.44 USD | ₹208.00 2.52 USD | ₹48.35B 584.93M USD | 17.10 | ₹11.92 0.14 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.92 1.02 USD |
+1.39
|
₹45.52B 550.7M USD | ₹664.01K 8.03K USD | ₹83.00 1 USD | ₹86.40 1.05 USD | ₹45.52B 550.7M USD | 174.83 | ₹0.48 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹303.00 3.67 USD |
+1.41
|
₹44.49B 538.29M USD | ₹146.38K 1.77K USD | ₹299.95 3.63 USD | ₹309.95 3.75 USD | ₹44.49B 538.29M USD | 20.00 | ₹15.15 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹135.59 1.64 USD |
+5.7
|
₹40.01B 484.08M USD | ₹2.77M 33.56K USD | ₹128.28 1.55 USD | ₹139.40 1.69 USD | ₹40.01B 484.08M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹115.67 1.4 USD |
+8.53
|
₹29.70B 359.34M USD | ₹8.76M 106.01K USD | ₹105.52 1.28 USD | ₹116.49 1.41 USD | ₹29.70B 359.34M USD | 9.26 | ₹12.48 0.15 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹132.76 1.61 USD |
-0.2
|
₹26.13B 316.09M USD | ₹242.08K 2.93K USD | ₹130.74 1.58 USD | ₹134.80 1.63 USD | ₹26.13B 316.09M USD | 17.53 | ₹7.57 0.09 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹180.85 2.19 USD |
-3.36
|
₹25.70B 310.91M USD | ₹727.68K 8.8K USD | ₹180.00 2.18 USD | ₹191.32 2.31 USD | ₹25.70B 310.91M USD | 30.54 | ₹5.92 0.07 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹101.89 1.23 USD |
+1.13
|
₹18.71B 226.39M USD | ₹230.42K 2.79K USD | ₹100.26 1.21 USD | ₹103.99 1.26 USD | ₹18.71B 226.39M USD | 0 | -₹20.17 -0.2 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.05 1.59 USD |
-0.12
|
₹16.70B 202.03M USD | ₹409.67K 4.96K USD | ₹130.33 1.58 USD | ₹132.59 1.6 USD | ₹16.70B 202.03M USD | 182.01 | ₹0.72 0.008 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.98 0.05 USD |
+0.76
|
₹10.41B 125.98M USD | ₹2.56M 30.97K USD | ₹3.94 0.05 USD | ₹4.04 0.05 USD | ₹10.41B 125.98M USD | 0 | -₹8.78 -0.1 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.03 0.12 USD |
+1.01
|
₹3.95B 47.8M USD | ₹594.08K 7.19K USD | ₹9.98 0.12 USD | ₹10.35 0.13 USD | ₹3.95B 47.8M USD | 12.69 | ₹0.79 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.77 0.03 USD |
-1.77
|
₹1.21B 14.58M USD | ₹304.71K 3.69K USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹1.21B 14.58M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.75 0.06 USD |
+1.93
|
₹1.19B 14.37M USD | ₹500.11K 6.05K USD | ₹4.75 0.06 USD | ₹4.75 0.06 USD | ₹1.19B 14.37M USD | 6.98 | ₹0.68 0.008 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,243.90 15.05 USD |
-1.11
|
₹133.05B 1.61B USD | ₹82.08K 993.06 USD | ₹1,236.00 14.95 USD | ₹1,276.00 15.44 USD | ₹133.05B 1.61B USD | 69.64 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹318.20 3.85 USD |
+0.03
|
₹67.97B 822.36M USD | ₹152.62K 1.85K USD | ₹317.00 3.84 USD | ₹324.90 3.93 USD | ₹67.97B 822.36M USD | 21.77 | ₹14.61 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹446.40 5.4 USD |
+0.61
|
₹39.59B 478.93M USD | ₹27.39K 331.37 USD | ₹443.10 5.36 USD | ₹449.35 5.44 USD | ₹39.59B 478.93M USD | 31.79 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹355.60 4.3 USD |
-0.15
|
₹35.75B 432.47M USD | ₹46.17K 558.54 USD | ₹353.10 4.27 USD | ₹362.00 4.38 USD | ₹35.75B 432.47M USD | 29.53 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹113.50 1.37 USD |
+1.14
|
₹32.36B 391.52M USD | ₹291.66K 3.53K USD | ₹113.05 1.37 USD | ₹115.69 1.4 USD | ₹32.36B 391.52M USD | 0 | -₹0.41 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹606.75 7.34 USD |
+0.7
|
₹27.86B 337.06M USD | ₹39.18K 473.95 USD | ₹601.20 7.27 USD | ₹611.45 7.4 USD | ₹27.86B 337.06M USD | 14.92 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹409.50 4.95 USD |
+2.92
|
₹27.62B 334.14M USD | ₹307.36K 3.72K USD | ₹397.90 4.81 USD | ₹414.40 5.01 USD | ₹27.62B 334.14M USD | 15.70 | ₹26.07 0.32 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹217.02 2.63 USD |
+4.99
|
₹20.96B 253.52M USD | ₹162.76K 1.97K USD | ₹206.70 2.5 USD | ₹219.80 2.66 USD | ₹20.96B 253.52M USD | 60.28 | ₹3.60 0.04 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹73.12 0.88 USD |
-0.79
|
₹12.48B 150.97M USD | ₹418.05K 5.06K USD | ₹72.71 0.88 USD | ₹74.90 0.91 USD | ₹12.48B 150.97M USD | 13.66 | ₹5.35 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹220.69 2.67 USD |
+1.13
|
₹9.54B 115.48M USD | ₹5.68K 68.71 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹9.54B 115.48M USD | 32.88 | ₹6.71 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹349.20 4.22 USD |
+0.19
|
₹7.30B 88.35M USD | ₹1.89K 22.88 USD | ₹345.10 4.18 USD | ₹353.95 4.28 USD | ₹7.30B 88.35M USD | 10.50 | ₹33.23 0.4 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹38.91 0.47 USD |
-0.54
|
₹5.24B 63.34M USD | ₹61.12K 739.45 USD | ₹38.10 0.46 USD | ₹40.58 0.49 USD | ₹5.24B 63.34M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.45 0.48 USD |
-0.85
|
₹5.22B 63.18M USD | ₹25.27K 305.66 USD | ₹39.07 0.47 USD | ₹39.95 0.48 USD | ₹5.22B 63.18M USD | 11.43 | ₹3.45 0.04 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹282.95 3.42 USD |
+2.15
|
₹4.94B 59.72M USD | ₹1.29K 15.56 USD | ₹270.00 3.27 USD | ₹285.00 3.45 USD | ₹4.94B 59.72M USD | 25.01 | ₹11.31 0.14 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.73 0.18 USD |
-0.07
|
₹4.89B 59.12M USD | ₹108.73K 1.32K USD | ₹14.56 0.18 USD | ₹15.00 0.18 USD | ₹4.89B 59.12M USD | 0 | -₹4.71 -0.05 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹119.61 1.45 USD |
+6.84
|
₹3.00B 36.24M USD | ₹3.48K 42.14 USD | ₹112.00 1.36 USD | ₹121.79 1.47 USD | ₹3.00B 36.24M USD | 11961.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.45 0.17 USD |
+1.12
|
₹2.77B 33.51M USD | ₹129.23K 1.56K USD | ₹14.20 0.17 USD | ₹14.73 0.18 USD | ₹2.77B 33.51M USD | 0 | -₹0.93 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.01 0.08 USD |
+1.89
|
₹2.76B 33.41M USD | ₹537.88K 6.51K USD | ₹6.91 0.08 USD | ₹7.16 0.09 USD | ₹2.76B 33.41M USD | 9.22 | ₹0.76 0.009 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.70 0.46 USD |
+0.51
|
₹2.31B 27.97M USD | ₹6.28K 75.95 USD | ₹37.00 0.45 USD | ₹38.40 0.46 USD | ₹2.31B 27.97M USD | 4.83 | ₹7.80 0.09 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.51 0.34 USD |
+0.35
|
₹2.31B 27.94M USD | ₹469.00 5.67 USD | ₹28.50 0.34 USD | ₹30.97 0.37 USD | ₹2.31B 27.94M USD | 7.54 | ₹3.78 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.57 0.58 USD |
+0.27
|
₹2.28B 27.54M USD | ₹2.33K 28.14 USD | ₹47.05 0.57 USD | ₹49.00 0.59 USD | ₹2.28B 27.54M USD | 37.45 | ₹1.27 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.51 0.43 USD |
+0.06
|
₹1.46B 17.61M USD | ₹16.35K 197.8 USD | ₹35.44 0.43 USD | ₹36.70 0.44 USD | ₹1.46B 17.61M USD | 9.89 | ₹3.59 0.04 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.46 0.11 USD |
+4.88
|
₹1.33B 16.13M USD | ₹357.65K 4.33K USD | ₹9.07 0.11 USD | ₹9.47 0.11 USD | ₹1.33B 16.13M USD | 0 | -₹0.55 -0.006 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.02 0.23 USD |
-1.35
|
₹1.33B 16.09M USD | ₹46.04K 556.98 USD | ₹18.76 0.23 USD | ₹19.70 0.24 USD | ₹1.33B 16.09M USD | 0 | -₹2.61 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.33 0.35 USD |
+0.48
|
₹1.18B 14.3M USD | ₹6.86K 83.02 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹1.18B 14.3M USD | 8.19 | ₹3.58 0.04 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹37.64 0.46 USD |
+1.05
|
₹939.34M 11.36M USD | ₹538.00 6.51 USD | ₹37.01 0.45 USD | ₹38.99 0.47 USD | ₹939.34M 11.36M USD | 73.80 | ₹0.51 0.006 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.64 0.29 USD |
+1.85
|
₹922.38M 11.16M USD | ₹8.18K 98.9 USD | ₹23.21 0.28 USD | ₹24.49 0.3 USD | ₹922.38M 11.16M USD | 0.61 | ₹38.43 0.46 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.00 0.07 USD |
+1.52
|
₹804.86M 9.74M USD | ₹33.07K 400.14 USD | ₹5.85 0.07 USD | ₹6.16 0.07 USD | ₹804.86M 9.74M USD | 9.37 | ₹0.64 0.007 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.38 0.02 USD |
+2.22
|
₹654.13M 7.91M USD | ₹127.61K 1.54K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹654.13M 7.91M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹45.95 0.56 USD |
-0.37
|
₹598.58M 7.24M USD | ₹351.00 4.25 USD | ₹45.95 0.56 USD | ₹46.00 0.56 USD | ₹598.58M 7.24M USD | 90.09 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹30.95 0.37 USD |
-1.75
|
₹557.10M 6.74M USD | ₹3.19K 38.53 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹557.10M 6.74M USD | 23.99 | ₹1.29 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.15 0.1 USD |
-0.73
|
₹544.12M 6.58M USD | ₹53.08K 642.19 USD | ₹8.00 0.1 USD | ₹8.78 0.11 USD | ₹544.12M 6.58M USD | 6.73 | ₹1.21 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.15 0.04 USD |
+0.32
|
₹495.83M 6M USD | ₹8.83K 106.85 USD | ₹3.08 0.04 USD | ₹3.20 0.04 USD | ₹495.83M 6M USD | 0 | -₹10.82 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.36 0.08 USD |
+0.32
|
₹493.52M 5.97M USD | ₹30.64K 370.66 USD | ₹6.05 0.07 USD | ₹6.43 0.08 USD | ₹493.52M 5.97M USD | 79.50 | ₹0.08 0.0009 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹11.28 0.14 USD |
-4
|
₹132.61M 1.6M USD | ₹1.45K 17.52 USD | ₹11.21 0.14 USD | ₹12.20 0.15 USD | ₹132.61M 1.6M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
