Le pays : Inde Bourse : NSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
NSE (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DLF Limited
DLF.NS
IN
|
₹769.30 9.31 USD |
+3.59
|
₹1.90T 23.04B USD | ₹4.66M 56.33K USD | ₹740.00 8.95 USD | ₹770.45 9.32 USD | ₹1.90T 23.04B USD | 41.71 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,226.00 14.83 USD |
+4.38
|
₹1.23T 14.82B USD | ₹1.89M 22.89K USD | ₹1,170.30 14.16 USD | ₹1,227.80 14.85 USD | ₹1.23T 14.82B USD | 28.21 | ₹43.45 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,292.00 27.73 USD |
+5.57
|
₹819.83B 9.92B USD | ₹758.72K 9.18K USD | ₹2,158.50 26.11 USD | ₹2,292.00 27.73 USD | ₹819.83B 9.92B USD | 62.79 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,693.90 20.49 USD |
+4.24
|
₹729.61B 8.83B USD | ₹1.03M 12.48K USD | ₹1,601.50 19.38 USD | ₹1,695.20 20.51 USD | ₹729.61B 8.83B USD | 78.20 | ₹21.66 0.26 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,817.00 21.98 USD |
+4.17
|
₹660.67B 7.99B USD | ₹922.70K 11.16K USD | ₹1,740.60 21.06 USD | ₹1,834.00 22.19 USD | ₹660.67B 7.99B USD | 25.11 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,879.50 22.74 USD |
+4.5
|
₹566.16B 6.85B USD | ₹1.33M 16.1K USD | ₹1,792.00 21.68 USD | ₹1,881.00 22.76 USD | ₹566.16B 6.85B USD | 41.95 | ₹44.80 0.54 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹560.70 6.78 USD |
+2.54
|
₹182.88B 2.21B USD | ₹521.50K 6.31K USD | ₹547.30 6.62 USD | ₹567.90 6.87 USD | ₹182.88B 2.21B USD | 25.21 | ₹22.24 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹484.75 5.86 USD |
+5.68
|
₹174.45B 2.11B USD | ₹5.09M 61.53K USD | ₹459.90 5.56 USD | ₹488.00 5.9 USD | ₹174.45B 2.11B USD | 28.78 | ₹16.84 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹205.40 2.48 USD |
+0.75
|
₹48.71B 589.32M USD | ₹106.10K 1.28K USD | ₹204.00 2.47 USD | ₹207.98 2.52 USD | ₹48.71B 589.32M USD | 17.23 | ₹11.92 0.14 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.55 1.06 USD |
+4.33
|
₹47.49B 574.52M USD | ₹2.00M 24.26K USD | ₹83.52 1.01 USD | ₹90.60 1.1 USD | ₹47.49B 574.52M USD | 182.39 | ₹0.48 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹312.20 3.78 USD |
+3.04
|
₹45.84B 554.64M USD | ₹316.97K 3.83K USD | ₹303.00 3.67 USD | ₹315.35 3.82 USD | ₹45.84B 554.64M USD | 20.60 | ₹15.15 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹133.44 1.61 USD |
-1.59
|
₹39.38B 476.4M USD | ₹1.26M 15.27K USD | ₹132.80 1.61 USD | ₹137.17 1.66 USD | ₹39.38B 476.4M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹114.28 1.38 USD |
-1.2
|
₹29.35B 355.03M USD | ₹2.35M 28.38K USD | ₹113.00 1.37 USD | ₹117.20 1.42 USD | ₹29.35B 355.03M USD | 9.15 | ₹12.48 0.15 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹134.01 1.62 USD |
+0.94
|
₹26.37B 319.06M USD | ₹179.67K 2.17K USD | ₹131.80 1.59 USD | ₹134.72 1.63 USD | ₹26.37B 319.06M USD | 17.70 | ₹7.57 0.09 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹181.08 2.19 USD |
+0.13
|
₹25.73B 311.31M USD | ₹396.96K 4.8K USD | ₹178.63 2.16 USD | ₹182.98 2.21 USD | ₹25.73B 311.31M USD | 30.58 | ₹5.92 0.07 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.30 1.25 USD |
+1.38
|
₹18.97B 229.52M USD | ₹107.43K 1.3K USD | ₹101.42 1.23 USD | ₹104.27 1.26 USD | ₹18.97B 229.52M USD | 0 | -₹20.17 -0.2 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹128.07 1.55 USD |
-2.27
|
₹16.32B 197.44M USD | ₹545.15K 6.6K USD | ₹125.61 1.52 USD | ₹132.36 1.6 USD | ₹16.32B 197.44M USD | 177.87 | ₹0.72 0.008 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.98 0.05 USD |
0
|
₹10.41B 125.98M USD | ₹2.72M 32.94K USD | ₹3.96 0.05 USD | ₹4.09 0.05 USD | ₹10.41B 125.98M USD | 0 | -₹8.78 -0.1 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.94 0.12 USD |
-0.9
|
₹3.92B 47.37M USD | ₹184.63K 2.23K USD | ₹9.90 0.12 USD | ₹10.10 0.12 USD | ₹3.92B 47.37M USD | 12.42 | ₹0.80 0.009 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.84 0.06 USD |
+1.89
|
₹1.21B 14.65M USD | ₹70.28K 850.28 USD | ₹4.84 0.06 USD | ₹4.84 0.06 USD | ₹1.21B 14.65M USD | 7.11 | ₹0.68 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.72 0.03 USD |
-1.81
|
₹1.18B 14.32M USD | ₹142.65K 1.73K USD | ₹2.72 0.03 USD | ₹2.72 0.03 USD | ₹1.18B 14.32M USD | 0 | -₹10.15 -0.1 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,298.60 15.71 USD |
+4.4
|
₹138.90B 1.68B USD | ₹342.39K 4.14K USD | ₹1,236.20 14.96 USD | ₹1,306.40 15.81 USD | ₹138.90B 1.68B USD | 72.70 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹320.70 3.88 USD |
+0.79
|
₹68.51B 828.82M USD | ₹129.63K 1.57K USD | ₹317.25 3.84 USD | ₹324.60 3.93 USD | ₹68.51B 828.82M USD | 21.95 | ₹14.61 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹454.15 5.49 USD |
+1.74
|
₹40.27B 487.25M USD | ₹37.94K 459.01 USD | ₹442.95 5.36 USD | ₹459.45 5.56 USD | ₹40.27B 487.25M USD | 28.74 | ₹15.80 0.19 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹358.60 4.34 USD |
+0.84
|
₹36.05B 436.12M USD | ₹55.32K 669.22 USD | ₹353.60 4.28 USD | ₹366.05 4.43 USD | ₹36.05B 436.12M USD | 29.78 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹116.78 1.41 USD |
+2.89
|
₹33.30B 402.84M USD | ₹421.88K 5.1K USD | ₹112.52 1.36 USD | ₹117.90 1.43 USD | ₹33.30B 402.84M USD | 0 | -₹0.41 -0.004 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹439.05 5.31 USD |
+7.22
|
₹29.61B 358.25M USD | ₹295.16K 3.57K USD | ₹405.20 4.9 USD | ₹443.00 5.36 USD | ₹29.61B 358.25M USD | 16.84 | ₹26.07 0.32 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹623.35 7.54 USD |
+2.74
|
₹28.62B 346.28M USD | ₹57.63K 697.26 USD | ₹605.75 7.33 USD | ₹629.50 7.62 USD | ₹28.62B 346.28M USD | 15.33 | ₹40.65 0.49 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹213.69 2.59 USD |
-1.53
|
₹20.63B 249.63M USD | ₹133.21K 1.61K USD | ₹210.61 2.55 USD | ₹217.30 2.63 USD | ₹20.63B 249.63M USD | 59.35 | ₹3.60 0.04 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹73.08 0.88 USD |
-0.05
|
₹12.47B 150.88M USD | ₹118.19K 1.43K USD | ₹72.81 0.88 USD | ₹74.10 0.9 USD | ₹12.47B 150.88M USD | 13.65 | ₹5.35 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹220.26 2.66 USD |
-0.19
|
₹9.53B 115.25M USD | ₹7.60K 92 USD | ₹217.96 2.64 USD | ₹228.99 2.77 USD | ₹9.53B 115.25M USD | 32.82 | ₹6.71 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹361.90 4.38 USD |
+3.64
|
₹7.57B 91.56M USD | ₹5.17K 62.5 USD | ₹350.00 4.23 USD | ₹369.00 4.46 USD | ₹7.57B 91.56M USD | 10.89 | ₹33.23 0.4 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.74 0.48 USD |
+0.74
|
₹5.26B 63.65M USD | ₹32.57K 394.04 USD | ₹39.64 0.48 USD | ₹39.98 0.48 USD | ₹5.26B 63.65M USD | 11.51 | ₹3.45 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹38.30 0.46 USD |
-1.57
|
₹5.15B 62.34M USD | ₹42.78K 517.62 USD | ₹38.00 0.46 USD | ₹39.99 0.48 USD | ₹5.15B 62.34M USD | 0 | -₹2.57 -0.03 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹275.00 3.33 USD |
-2.81
|
₹4.80B 58.05M USD | ₹365.00 4.42 USD | ₹270.00 3.27 USD | ₹282.45 3.42 USD | ₹4.80B 58.05M USD | 24.31 | ₹11.31 0.14 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.43 0.17 USD |
-2.04
|
₹4.79B 57.91M USD | ₹66.74K 807.48 USD | ₹14.12 0.17 USD | ₹14.90 0.18 USD | ₹4.79B 57.91M USD | 0 | -₹4.71 -0.05 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹116.41 1.41 USD |
-2.68
|
₹2.91B 35.27M USD | ₹219.00 2.65 USD | ₹116.10 1.4 USD | ₹120.20 1.45 USD | ₹2.91B 35.27M USD | 11641.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.65 0.18 USD |
+1.38
|
₹2.81B 33.97M USD | ₹30.46K 368.45 USD | ₹14.30 0.17 USD | ₹14.73 0.18 USD | ₹2.81B 33.97M USD | 0 | -₹0.93 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.00 0.08 USD |
-0.14
|
₹2.76B 33.36M USD | ₹271.94K 3.29K USD | ₹6.85 0.08 USD | ₹7.14 0.09 USD | ₹2.76B 33.36M USD | 9.21 | ₹0.76 0.009 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.88 0.36 USD |
+4.81
|
₹2.42B 29.28M USD | ₹3.56K 43.07 USD | ₹28.51 0.34 USD | ₹30.00 0.36 USD | ₹2.42B 29.28M USD | 7.90 | ₹3.78 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹46.87 0.57 USD |
-1.47
|
₹2.24B 27.14M USD | ₹13.29K 160.76 USD | ₹46.28 0.56 USD | ₹48.50 0.59 USD | ₹2.24B 27.14M USD | 36.90 | ₹1.27 0.02 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.39 0.44 USD |
-3.47
|
₹2.23B 27M USD | ₹16.13K 195.18 USD | ₹35.70 0.43 USD | ₹38.18 0.46 USD | ₹2.23B 27M USD | 4.68 | ₹7.77 0.09 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹34.92 0.42 USD |
-1.66
|
₹1.43B 17.32M USD | ₹11.40K 137.86 USD | ₹34.67 0.42 USD | ₹36.09 0.44 USD | ₹1.43B 17.32M USD | 9.72 | ₹3.59 0.04 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.42 0.11 USD |
-0.42
|
₹1.33B 16.06M USD | ₹575.18K 6.96K USD | ₹9.25 0.11 USD | ₹9.93 0.12 USD | ₹1.33B 16.06M USD | 0 | -₹0.55 -0.006 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.93 0.23 USD |
-0.47
|
₹1.32B 16.02M USD | ₹16.64K 201.27 USD | ₹18.36 0.22 USD | ₹19.29 0.23 USD | ₹1.32B 16.02M USD | 0 | -₹2.61 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.48 0.36 USD |
+0.51
|
₹1.19B 14.37M USD | ₹17.61K 212.99 USD | ₹28.51 0.34 USD | ₹30.15 0.36 USD | ₹1.19B 14.37M USD | 8.23 | ₹3.58 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.96 0.29 USD |
+1.35
|
₹934.86M 11.31M USD | ₹19.50K 235.91 USD | ₹23.01 0.28 USD | ₹24.00 0.29 USD | ₹934.86M 11.31M USD | 0.62 | ₹38.43 0.46 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹37.09 0.45 USD |
-1.46
|
₹925.62M 11.2M USD | ₹108.00 1.31 USD | ₹37.01 0.45 USD | ₹38.39 0.46 USD | ₹925.62M 11.2M USD | 72.72 | ₹0.51 0.006 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.24 0.08 USD |
+4
|
₹837.05M 10.13M USD | ₹62.85K 760.33 USD | ₹5.93 0.07 USD | ₹6.30 0.08 USD | ₹837.05M 10.13M USD | 9.75 | ₹0.64 0.007 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.44 0.02 USD |
+4.35
|
₹682.57M 8.26M USD | ₹127.04K 1.54K USD | ₹1.38 0.02 USD | ₹1.44 0.02 USD | ₹682.57M 8.26M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹45.04 0.54 USD |
-1.98
|
₹586.72M 7.1M USD | ₹1.50K 18.15 USD | ₹45.04 0.54 USD | ₹45.95 0.56 USD | ₹586.72M 7.1M USD | 88.31 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.43 0.38 USD |
+1.55
|
₹565.74M 6.84M USD | ₹3.36K 40.65 USD | ₹31.13 0.38 USD | ₹32.50 0.39 USD | ₹565.74M 6.84M USD | 24.36 | ₹1.29 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹7.89 0.1 USD |
-3.19
|
₹526.76M 6.37M USD | ₹39.22K 474.47 USD | ₹7.70 0.09 USD | ₹8.45 0.1 USD | ₹526.76M 6.37M USD | 6.52 | ₹1.21 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.11 0.04 USD |
-1.27
|
₹489.53M 5.92M USD | ₹22.61K 273.51 USD | ₹3.10 0.04 USD | ₹3.15 0.04 USD | ₹489.53M 5.92M USD | 0 | -₹10.86 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.27 0.08 USD |
-1.42
|
₹486.54M 5.89M USD | ₹11.14K 134.79 USD | ₹6.16 0.07 USD | ₹6.57 0.08 USD | ₹486.54M 5.89M USD | 78.37 | ₹0.08 0.0009 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹11.84 0.14 USD |
+4.96
|
₹139.20M 1.68M USD | ₹165.00 2 USD | ₹11.84 0.14 USD | ₹11.84 0.14 USD | ₹139.20M 1.68M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
