Le pays : Inde Bourse : NSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
NSE (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DLF Limited
DLF.NS
IN
|
₹751.40 9.09 USD |
+0.72
|
₹1.86T 22.5B USD | ₹303.47K 3.67K USD | ₹742.35 8.98 USD | ₹753.20 9.11 USD | ₹1.86T 22.5B USD | 40.74 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,154.50 13.97 USD |
-1.65
|
₹1.15T 13.96B USD | ₹182.20K 2.2K USD | ₹1,148.20 13.89 USD | ₹1,173.90 14.2 USD | ₹1.15T 13.96B USD | 26.57 | ₹43.45 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,141.80 25.91 USD |
+0.53
|
₹766.11B 9.27B USD | ₹44.80K 541.94 USD | ₹2,127.40 25.74 USD | ₹2,153.50 26.05 USD | ₹766.11B 9.27B USD | 58.67 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,596.00 19.31 USD |
-0.55
|
₹687.45B 8.32B USD | ₹47.98K 580.45 USD | ₹1,571.70 19.01 USD | ₹1,603.90 19.4 USD | ₹687.45B 8.32B USD | 72.61 | ₹21.98 0.27 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,740.70 21.06 USD |
+0.21
|
₹632.92B 7.66B USD | ₹29.25K 353.88 USD | ₹1,722.00 20.83 USD | ₹1,745.90 21.12 USD | ₹632.92B 7.66B USD | 24.06 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,772.60 21.45 USD |
-1.25
|
₹533.95B 6.46B USD | ₹14.49K 175.28 USD | ₹1,772.00 21.44 USD | ₹1,809.00 21.89 USD | ₹533.95B 6.46B USD | 39.56 | ₹44.80 0.54 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹548.50 6.64 USD |
-1.44
|
₹178.90B 2.16B USD | ₹30.47K 368.62 USD | ₹546.90 6.62 USD | ₹561.70 6.8 USD | ₹178.90B 2.16B USD | 24.58 | ₹22.31 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹451.30 5.46 USD |
-1.23
|
₹162.41B 1.96B USD | ₹77.15K 933.36 USD | ₹450.50 5.45 USD | ₹457.55 5.54 USD | ₹162.41B 1.96B USD | 26.79 | ₹16.84 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹200.89 2.43 USD |
-0.52
|
₹47.64B 576.38M USD | ₹17.61K 213.06 USD | ₹199.66 2.42 USD | ₹203.50 2.46 USD | ₹47.64B 576.38M USD | 29.76 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹85.13 1.03 USD |
+0.2
|
₹46.18B 558.64M USD | ₹68.58K 829.67 USD | ₹84.75 1.03 USD | ₹86.26 1.04 USD | ₹46.18B 558.64M USD | 177.35 | ₹0.48 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹300.10 3.63 USD |
+0.13
|
₹44.07B 533.14M USD | ₹11.25K 136.07 USD | ₹295.00 3.57 USD | ₹300.25 3.63 USD | ₹44.07B 533.14M USD | 19.80 | ₹15.15 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹124.79 1.51 USD |
-1.28
|
₹36.83B 445.52M USD | ₹103.66K 1.25K USD | ₹124.25 1.5 USD | ₹127.99 1.55 USD | ₹36.83B 445.52M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹111.00 1.34 USD |
+11.94
|
₹28.50B 344.84M USD | ₹4.54M 54.99K USD | ₹99.00 1.2 USD | ₹112.79 1.36 USD | ₹28.50B 344.84M USD | 8.89 | ₹12.48 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹190.90 2.31 USD |
+3.6
|
₹27.13B 328.19M USD | ₹2.40M 29.06K USD | ₹182.84 2.21 USD | ₹195.14 2.36 USD | ₹27.13B 328.19M USD | 32.52 | ₹5.87 0.07 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹126.67 1.53 USD |
-2.19
|
₹24.93B 301.59M USD | ₹93.06K 1.13K USD | ₹124.88 1.51 USD | ₹129.56 1.57 USD | ₹24.93B 301.59M USD | 18.57 | ₹6.82 0.08 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹102.48 1.24 USD |
-1.05
|
₹18.82B 227.7M USD | ₹36.43K 440.78 USD | ₹100.06 1.21 USD | ₹103.57 1.25 USD | ₹18.82B 227.7M USD | 0 | -₹20.12 -0.2 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.91 0.05 USD |
-0.51
|
₹10.23B 123.76M USD | ₹539.81K 6.53K USD | ₹3.89 0.05 USD | ₹3.96 0.05 USD | ₹10.23B 123.76M USD | 0 | -₹8.78 -0.1 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.00 0.12 USD |
-0.98
|
₹3.94B 47.65M USD | ₹125.57K 1.52K USD | ₹9.84 0.12 USD | ₹10.13 0.12 USD | ₹3.94B 47.65M USD | 12.82 | ₹0.78 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.82 0.03 USD |
-1.74
|
₹1.23B 14.85M USD | ₹10.73K 129.86 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹1.23B 14.85M USD | 0 | -₹10.33 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.75 0.06 USD |
0
|
₹1.19B 14.37M USD | ₹54.86K 663.68 USD | ₹4.75 0.06 USD | ₹4.75 0.06 USD | ₹1.19B 14.37M USD | 6.98 | ₹0.68 0.008 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,260.60 15.25 USD |
-0.79
|
₹134.84B 1.63B USD | ₹3.30K 39.97 USD | ₹1,260.60 15.25 USD | ₹1,277.10 15.45 USD | ₹134.84B 1.63B USD | 70.58 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹316.10 3.82 USD |
-1.37
|
₹67.52B 816.93M USD | ₹30.66K 370.97 USD | ₹312.35 3.78 USD | ₹320.00 3.87 USD | ₹67.52B 816.93M USD | 21.63 | ₹14.61 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹449.90 5.44 USD |
-1.24
|
₹39.90B 482.69M USD | ₹4.57K 55.25 USD | ₹449.80 5.44 USD | ₹457.45 5.53 USD | ₹39.90B 482.69M USD | 32.04 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹365.30 4.42 USD |
+3.25
|
₹36.72B 444.27M USD | ₹129.55K 1.57K USD | ₹351.00 4.25 USD | ₹383.00 4.63 USD | ₹36.72B 444.27M USD | 30.34 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.10 1.34 USD |
-0.42
|
₹31.68B 383.24M USD | ₹29.39K 355.58 USD | ₹110.68 1.34 USD | ₹112.00 1.36 USD | ₹31.68B 383.24M USD | 0 | -₹0.40 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹596.75 7.22 USD |
-2.09
|
₹27.40B 331.51M USD | ₹5.91K 71.46 USD | ₹596.75 7.22 USD | ₹609.85 7.38 USD | ₹27.40B 331.51M USD | 14.75 | ₹40.45 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹394.80 4.78 USD |
-1.3
|
₹26.63B 322.14M USD | ₹2.31K 27.95 USD | ₹394.80 4.78 USD | ₹405.15 4.9 USD | ₹26.63B 322.14M USD | 15.14 | ₹26.07 0.32 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹209.12 2.53 USD |
-1.79
|
₹20.19B 244.29M USD | ₹4.22K 51.08 USD | ₹209.12 2.53 USD | ₹214.75 2.6 USD | ₹20.19B 244.29M USD | 58.08 | ₹3.60 0.04 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.29 1.59 USD |
+1.74
|
₹16.73B 202.4M USD | ₹40.67K 492.02 USD | ₹129.03 1.56 USD | ₹131.82 1.59 USD | ₹16.73B 202.4M USD | 182.34 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹71.32 0.86 USD |
-1.55
|
₹12.17B 147.25M USD | ₹6.14K 74.22 USD | ₹71.12 0.86 USD | ₹72.58 0.88 USD | ₹12.17B 147.25M USD | 13.33 | ₹5.35 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹212.00 2.56 USD |
-0.57
|
₹9.17B 110.93M USD | ₹2.95K 35.65 USD | ₹200.91 2.43 USD | ₹214.90 2.6 USD | ₹9.17B 110.93M USD | 31.59 | ₹6.71 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹356.90 4.32 USD |
+1.69
|
₹7.46B 90.29M USD | ₹2.82K 34.11 USD | ₹330.10 3.99 USD | ₹356.90 4.32 USD | ₹7.46B 90.29M USD | 10.74 | ₹33.23 0.4 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.67 0.48 USD |
-1.61
|
₹5.34B 64.57M USD | ₹5.47K 66.19 USD | ₹39.21 0.47 USD | ₹40.61 0.49 USD | ₹5.34B 64.57M USD | 0 | -₹2.55 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.42 0.48 USD |
-0.35
|
₹5.22B 63.13M USD | ₹2.34K 28.32 USD | ₹39.42 0.48 USD | ₹39.94 0.48 USD | ₹5.22B 63.13M USD | 11.42 | ₹3.45 0.04 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹285.50 3.45 USD |
+2.9
|
₹4.98B 60.26M USD | ₹323.00 3.91 USD | ₹276.00 3.34 USD | ₹285.50 3.45 USD | ₹4.98B 60.26M USD | 25.24 | ₹11.31 0.14 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.49 0.18 USD |
-0.88
|
₹4.81B 58.15M USD | ₹3.05K 36.86 USD | ₹14.20 0.17 USD | ₹14.80 0.18 USD | ₹4.81B 58.15M USD | 0 | -₹4.58 -0.05 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹114.40 1.38 USD |
+0.13
|
₹2.86B 34.66M USD | ₹32.00 0.39 USD | ₹114.00 1.38 USD | ₹114.40 1.38 USD | ₹2.86B 34.66M USD | 11440.00 | ₹0.01 0.0001 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.08 0.09 USD |
0
|
₹2.79B 33.74M USD | ₹35.22K 426.1 USD | ₹6.97 0.08 USD | ₹7.20 0.09 USD | ₹2.79B 33.74M USD | 11.23 | ₹0.63 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.26 0.17 USD |
-2.6
|
₹2.73B 33.07M USD | ₹3.47K 41.98 USD | ₹14.22 0.17 USD | ₹14.76 0.18 USD | ₹2.73B 33.07M USD | 0 | -₹0.93 -0.01 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.90 0.36 USD |
+0.44
|
₹2.42B 29.3M USD | ₹3.00 0.04 USD | ₹29.90 0.36 USD | ₹29.90 0.36 USD | ₹2.42B 29.3M USD | 7.91 | ₹3.78 0.05 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.28 0.46 USD |
+1.67
|
₹2.35B 28.4M USD | ₹7.00 0.08 USD | ₹37.65 0.46 USD | ₹38.39 0.46 USD | ₹2.35B 28.4M USD | 4.92 | ₹7.77 0.09 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.50 0.57 USD |
+1.09
|
₹2.27B 27.5M USD | ₹10.00 0.12 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹2.27B 27.5M USD | 36.82 | ₹1.29 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.05 0.42 USD |
-3.47
|
₹1.44B 17.39M USD | ₹1.24K 14.97 USD | ₹35.05 0.42 USD | ₹35.98 0.44 USD | ₹1.44B 17.39M USD | 9.87 | ₹3.55 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.40 0.23 USD |
+1.57
|
₹1.36B 16.41M USD | ₹11.97K 144.83 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹1.36B 16.41M USD | 0 | -₹2.61 -0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.02 0.11 USD |
-0.11
|
₹1.27B 15.38M USD | ₹43.11K 521.57 USD | ₹8.78 0.11 USD | ₹9.21 0.11 USD | ₹1.27B 15.38M USD | 0 | -₹0.55 -0.006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.10 0.35 USD |
-0.84
|
₹1.17B 14.19M USD | ₹2.42K 29.22 USD | ₹28.51 0.34 USD | ₹29.60 0.36 USD | ₹1.17B 14.19M USD | 8.26 | ₹3.52 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.96 0.29 USD |
-0.04
|
₹934.86M 11.31M USD | ₹1.00 0.01 USD | ₹23.96 0.29 USD | ₹23.96 0.29 USD | ₹934.86M 11.31M USD | 0.62 | ₹38.43 0.46 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹36.96 0.45 USD |
0
|
₹922.37M 11.16M USD | ₹408.00 4.94 USD | ₹36.06 0.44 USD | ₹37.51 0.45 USD | ₹922.37M 11.16M USD | 72.47 | ₹0.51 0.006 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.93 0.07 USD |
+2.24
|
₹795.47M 9.62M USD | ₹1.24K 14.94 USD | ₹5.71 0.07 USD | ₹5.99 0.07 USD | ₹795.47M 9.62M USD | 9.26 | ₹0.64 0.007 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹47.06 0.57 USD |
0
|
₹613.04M 7.42M USD | ₹125.00 1.51 USD | ₹47.06 0.57 USD | ₹47.06 0.57 USD | ₹613.04M 7.42M USD | 92.27 | ₹0.51 0.006 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.29 0.02 USD |
-1.46
|
₹611.47M 7.4M USD | ₹57.46K 695.18 USD | ₹1.28 0.02 USD | ₹1.35 0.02 USD | ₹611.47M 7.4M USD | 0 | -₹0.10 -0.001 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.83 0.11 USD |
+1.73
|
₹589.52M 7.13M USD | ₹36.96K 447.15 USD | ₹7.94 0.1 USD | ₹8.90 0.11 USD | ₹589.52M 7.13M USD | 7.29 | ₹1.21 0.01 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹32.50 0.39 USD |
+3.23
|
₹585.00M 7.08M USD | ₹105.00 1.27 USD | ₹32.00 0.39 USD | ₹32.50 0.39 USD | ₹585.00M 7.08M USD | 25.19 | ₹1.29 0.02 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.33 0.08 USD |
+0.31
|
₹491.19M 5.94M USD | ₹10.08K 121.94 USD | ₹6.30 0.08 USD | ₹6.39 0.08 USD | ₹491.19M 5.94M USD | 79.12 | ₹0.08 0.0009 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.07 0.04 USD |
-0.32
|
₹483.23M 5.85M USD | ₹3.57K 43.2 USD | ₹3.07 0.04 USD | ₹3.13 0.04 USD | ₹483.23M 5.85M USD | 0 | -₹10.79 -0.1 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹12.20 0.15 USD |
0
|
₹143.43M 1.74M USD | ₹550.00 6.65 USD | ₹12.20 0.15 USD | ₹12.20 0.15 USD | ₹143.43M 1.74M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
