Le pays : Inde Bourse : NSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
NSE (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DLF Limited
DLF.NS
IN
|
₹750.55 9.08 USD |
+0.61
|
₹1.86T 22.48B USD | ₹926.18K 11.21K USD | ₹742.35 8.98 USD | ₹756.20 9.15 USD | ₹1.86T 22.48B USD | 40.33 | ₹18.61 0.23 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,174.50 14.21 USD |
+0.05
|
₹1.17T 14.2B USD | ₹610.11K 7.38K USD | ₹1,148.20 13.89 USD | ₹1,180.50 14.28 USD | ₹1.17T 14.2B USD | 26.91 | ₹43.64 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,133.90 25.82 USD |
+0.16
|
₹763.28B 9.23B USD | ₹138.89K 1.68K USD | ₹2,127.40 25.74 USD | ₹2,153.50 26.05 USD | ₹763.28B 9.23B USD | 58.46 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,617.70 19.57 USD |
+0.8
|
₹696.79B 8.43B USD | ₹190.61K 2.31K USD | ₹1,571.70 19.01 USD | ₹1,619.80 19.6 USD | ₹696.79B 8.43B USD | 73.59 | ₹21.98 0.27 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,784.00 21.58 USD |
+2.7
|
₹648.67B 7.85B USD | ₹751.18K 9.09K USD | ₹1,722.00 20.83 USD | ₹1,794.70 21.71 USD | ₹648.67B 7.85B USD | 24.63 | ₹72.42 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,807.50 21.87 USD |
+0.69
|
₹544.47B 6.59B USD | ₹237.24K 2.87K USD | ₹1,768.40 21.39 USD | ₹1,811.00 21.91 USD | ₹544.47B 6.59B USD | 40.03 | ₹45.15 0.55 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹553.65 6.7 USD |
-0.51
|
₹180.58B 2.18B USD | ₹105.89K 1.28K USD | ₹546.90 6.62 USD | ₹561.70 6.8 USD | ₹180.58B 2.18B USD | 24.81 | ₹22.31 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹448.60 5.43 USD |
-1.82
|
₹161.44B 1.95B USD | ₹985.21K 11.92K USD | ₹447.55 5.41 USD | ₹459.40 5.56 USD | ₹161.44B 1.95B USD | 27.32 | ₹16.42 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹200.07 2.42 USD |
-0.92
|
₹47.45B 574.02M USD | ₹32.81K 396.99 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹47.45B 574.02M USD | 30.08 | ₹6.65 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.23 1.01 USD |
-2.04
|
₹45.14B 546.17M USD | ₹425.46K 5.15K USD | ₹82.67 1 USD | ₹86.26 1.04 USD | ₹45.14B 546.17M USD | 177.08 | ₹0.47 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹300.00 3.63 USD |
+0.1
|
₹44.05B 532.96M USD | ₹51.17K 619.06 USD | ₹295.00 3.57 USD | ₹302.15 3.66 USD | ₹44.05B 532.96M USD | 19.80 | ₹15.15 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹126.35 1.53 USD |
-0.05
|
₹37.29B 451.09M USD | ₹350.97K 4.25K USD | ₹123.34 1.49 USD | ₹127.99 1.55 USD | ₹37.29B 451.09M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹108.28 1.31 USD |
+9.21
|
₹27.80B 336.39M USD | ₹24.90M 301.29K USD | ₹99.00 1.2 USD | ₹114.38 1.38 USD | ₹27.80B 336.39M USD | 8.49 | ₹12.74 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹189.00 2.29 USD |
+2.57
|
₹26.86B 324.93M USD | ₹3.47M 42K USD | ₹181.00 2.19 USD | ₹195.14 2.36 USD | ₹26.86B 324.93M USD | 32.19 | ₹5.87 0.07 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹128.62 1.56 USD |
-0.68
|
₹25.31B 306.23M USD | ₹186.94K 2.26K USD | ₹124.88 1.51 USD | ₹130.55 1.58 USD | ₹25.31B 306.23M USD | 18.85 | ₹6.82 0.08 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.51 1.22 USD |
-2.95
|
₹18.46B 223.32M USD | ₹87.10K 1.05K USD | ₹99.63 1.21 USD | ₹103.57 1.25 USD | ₹18.46B 223.32M USD | 0 | -₹20.12 -0.2 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.94 0.05 USD |
+0.25
|
₹10.31B 124.71M USD | ₹2.25M 27.26K USD | ₹3.88 0.05 USD | ₹3.98 0.05 USD | ₹10.31B 124.71M USD | 0 | -₹8.78 -0.1 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.00 0.12 USD |
-0.99
|
₹3.94B 47.65M USD | ₹191.63K 2.32K USD | ₹9.84 0.12 USD | ₹10.13 0.12 USD | ₹3.94B 47.65M USD | 12.82 | ₹0.78 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.82 0.03 USD |
-1.74
|
₹1.23B 14.85M USD | ₹62.93K 761.37 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹1.23B 14.85M USD | 0 | -₹10.33 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.66 0.06 USD |
-1.89
|
₹1.17B 14.1M USD | ₹124.41K 1.51K USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹1.17B 14.1M USD | 6.95 | ₹0.67 0.008 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,272.80 15.4 USD |
+0.17
|
₹136.14B 1.65B USD | ₹27.53K 333.04 USD | ₹1,260.20 15.25 USD | ₹1,289.90 15.61 USD | ₹136.14B 1.65B USD | 70.98 | ₹17.93 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹317.30 3.84 USD |
-1
|
₹67.78B 820.03M USD | ₹107.12K 1.3K USD | ₹312.35 3.78 USD | ₹320.70 3.88 USD | ₹67.78B 820.03M USD | 22.32 | ₹14.21 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹448.05 5.42 USD |
-1.65
|
₹39.73B 480.7M USD | ₹11.65K 140.97 USD | ₹447.50 5.41 USD | ₹457.45 5.53 USD | ₹39.73B 480.7M USD | 31.75 | ₹14.11 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹359.50 4.35 USD |
+1.61
|
₹36.14B 437.22M USD | ₹190.10K 2.3K USD | ₹351.00 4.25 USD | ₹383.00 4.63 USD | ₹36.14B 437.22M USD | 29.85 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.40 1.35 USD |
-0.15
|
₹31.76B 384.28M USD | ₹52.51K 635.28 USD | ₹110.68 1.34 USD | ₹112.00 1.36 USD | ₹31.76B 384.28M USD | 0 | -₹0.40 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹602.00 7.28 USD |
-1.23
|
₹27.64B 334.42M USD | ₹19.24K 232.8 USD | ₹592.60 7.17 USD | ₹609.85 7.38 USD | ₹27.64B 334.42M USD | 14.88 | ₹40.45 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹399.30 4.83 USD |
-0.18
|
₹26.93B 325.82M USD | ₹12.09K 146.32 USD | ₹393.20 4.76 USD | ₹405.15 4.9 USD | ₹26.93B 325.82M USD | 15.31 | ₹26.07 0.32 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹206.32 2.5 USD |
-3.11
|
₹19.92B 241.02M USD | ₹89.59K 1.08K USD | ₹203.88 2.47 USD | ₹214.75 2.6 USD | ₹19.92B 241.02M USD | 57.31 | ₹3.60 0.04 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.23 1.59 USD |
+1.7
|
₹16.72B 202.31M USD | ₹286.58K 3.47K USD | ₹129.00 1.56 USD | ₹133.71 1.62 USD | ₹16.72B 202.31M USD | 187.47 | ₹0.70 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹72.24 0.87 USD |
-0.28
|
₹12.33B 149.15M USD | ₹128.42K 1.55K USD | ₹70.91 0.86 USD | ₹73.10 0.88 USD | ₹12.33B 149.15M USD | 13.55 | ₹5.33 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹218.00 2.64 USD |
+2.24
|
₹9.43B 114.07M USD | ₹3.86K 46.65 USD | ₹214.95 2.6 USD | ₹224.70 2.72 USD | ₹9.43B 114.07M USD | 32.63 | ₹6.68 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹344.20 4.16 USD |
-1.95
|
₹7.20B 87.08M USD | ₹200.00 2.42 USD | ₹344.20 4.16 USD | ₹350.50 4.24 USD | ₹7.20B 87.08M USD | 10.51 | ₹32.73 0.4 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.74 0.48 USD |
-1.44
|
₹5.35B 64.69M USD | ₹19.54K 236.34 USD | ₹39.00 0.47 USD | ₹40.61 0.49 USD | ₹5.35B 64.69M USD | 0 | -₹2.55 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.75 0.48 USD |
+0.48
|
₹5.26B 63.66M USD | ₹24.90K 301.27 USD | ₹39.41 0.48 USD | ₹39.95 0.48 USD | ₹5.26B 63.66M USD | 11.58 | ₹3.43 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.80 0.18 USD |
+1.23
|
₹4.91B 59.4M USD | ₹34.22K 414.03 USD | ₹14.20 0.17 USD | ₹14.95 0.18 USD | ₹4.91B 59.4M USD | 0 | -₹4.58 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹277.00 3.35 USD |
-0.16
|
₹4.83B 58.47M USD | ₹83.00 1 USD | ₹274.00 3.31 USD | ₹285.50 3.45 USD | ₹4.83B 58.47M USD | 24.62 | ₹11.25 0.14 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹114.40 1.38 USD |
+0.13
|
₹2.86B 34.66M USD | ₹32.00 0.39 USD | ₹114.00 1.38 USD | ₹114.40 1.38 USD | ₹2.86B 34.66M USD | 11440.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.48 0.18 USD |
-1.11
|
₹2.78B 33.58M USD | ₹7.57K 91.6 USD | ₹14.20 0.17 USD | ₹14.76 0.18 USD | ₹2.78B 33.58M USD | 0 | -₹0.91 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.87 0.08 USD |
-2.97
|
₹2.71B 32.74M USD | ₹181.93K 2.2K USD | ₹6.72 0.08 USD | ₹7.20 0.09 USD | ₹2.71B 32.74M USD | 10.90 | ₹0.63 0.007 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.84 0.35 USD |
-3.12
|
₹2.34B 28.26M USD | ₹1.11K 13.42 USD | ₹28.80 0.35 USD | ₹30.48 0.37 USD | ₹2.34B 28.26M USD | 7.62 | ₹3.78 0.05 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.60 0.45 USD |
-0.13
|
₹2.31B 27.9M USD | ₹1.39K 16.77 USD | ₹37.51 0.45 USD | ₹38.40 0.46 USD | ₹2.31B 27.9M USD | 4.83 | ₹7.77 0.09 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.49 0.57 USD |
+1.06
|
₹2.27B 27.5M USD | ₹2.79K 33.72 USD | ₹46.01 0.56 USD | ₹47.50 0.57 USD | ₹2.27B 27.5M USD | 36.81 | ₹1.29 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.97 0.44 USD |
-0.94
|
₹1.47B 17.84M USD | ₹2.91K 35.23 USD | ₹35.05 0.42 USD | ₹36.25 0.44 USD | ₹1.47B 17.84M USD | 10.13 | ₹3.55 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.38 0.23 USD |
+1.47
|
₹1.36B 16.4M USD | ₹24.67K 298.42 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹1.36B 16.4M USD | 0 | -₹2.55 -0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹8.97 0.11 USD |
-0.55
|
₹1.26B 15.3M USD | ₹56.64K 685.21 USD | ₹8.77 0.11 USD | ₹9.10 0.11 USD | ₹1.26B 15.3M USD | 0 | -₹0.54 -0.006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.93 0.36 USD |
+1.98
|
₹1.21B 14.59M USD | ₹5.34K 64.59 USD | ₹28.51 0.34 USD | ₹29.95 0.36 USD | ₹1.21B 14.59M USD | 8.50 | ₹3.52 0.04 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.60 0.48 USD |
+7.14
|
₹988.26M 11.96M USD | ₹730.00 8.83 USD | ₹39.60 0.48 USD | ₹39.80 0.48 USD | ₹988.26M 11.96M USD | 77.64 | ₹0.51 0.006 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.07 0.28 USD |
-3.75
|
₹900.14M 10.89M USD | ₹3.65K 44.17 USD | ₹23.07 0.28 USD | ₹23.96 0.29 USD | ₹900.14M 10.89M USD | 0.62 | ₹36.87 0.45 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.94 0.07 USD |
+2.41
|
₹796.81M 9.64M USD | ₹17.14K 207.33 USD | ₹5.71 0.07 USD | ₹6.06 0.07 USD | ₹796.81M 9.64M USD | 9.58 | ₹0.62 0.007 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.33 0.02 USD |
+1.55
|
₹630.43M 7.63M USD | ₹90.28K 1.09K USD | ₹1.28 0.02 USD | ₹1.35 0.02 USD | ₹630.43M 7.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹47.00 0.57 USD |
-0.13
|
₹612.25M 7.41M USD | ₹151.00 1.83 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 92.15 | ₹0.51 0.006 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.48 0.1 USD |
-2.3
|
₹566.15M 6.85M USD | ₹42.80K 517.85 USD | ₹7.94 0.1 USD | ₹8.90 0.11 USD | ₹566.15M 6.85M USD | 7.31 | ₹1.16 0.01 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.40 0.38 USD |
-0.32
|
₹565.20M 6.84M USD | ₹1.66K 20.12 USD | ₹31.20 0.38 USD | ₹32.50 0.39 USD | ₹565.20M 6.84M USD | 23.96 | ₹1.31 0.02 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.33 0.08 USD |
+0.32
|
₹491.19M 5.94M USD | ₹13.78K 166.7 USD | ₹6.26 0.08 USD | ₹6.39 0.08 USD | ₹491.19M 5.94M USD | 79.12 | ₹0.08 0.0009 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.04 0.04 USD |
-1.3
|
₹478.51M 5.79M USD | ₹5.13K 62 USD | ₹3.04 0.04 USD | ₹3.14 0.04 USD | ₹478.51M 5.79M USD | 0 | -₹10.79 -0.1 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹12.00 0.15 USD |
-1.64
|
₹141.08M 1.71M USD | ₹706.00 8.54 USD | ₹12.00 0.15 USD | ₹12.20 0.15 USD | ₹141.08M 1.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
