Le pays : Inde Bourse : NSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
NSE (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DLF Limited
DLF.NS
IN
|
₹751.05 9.09 USD |
+0.68
|
₹1.86T 22.49B USD | ₹826.11K 9.99K USD | ₹742.35 8.98 USD | ₹756.20 9.15 USD | ₹1.86T 22.49B USD | 40.35 | ₹18.61 0.23 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,176.90 14.24 USD |
+0.26
|
₹1.18T 14.23B USD | ₹557.12K 6.74K USD | ₹1,148.20 13.89 USD | ₹1,180.50 14.28 USD | ₹1.18T 14.23B USD | 26.96 | ₹43.64 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,140.10 25.89 USD |
+0.45
|
₹765.50B 9.26B USD | ₹126.24K 1.53K USD | ₹2,127.40 25.74 USD | ₹2,153.50 26.05 USD | ₹765.50B 9.26B USD | 58.63 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,618.70 19.58 USD |
+0.86
|
₹697.22B 8.44B USD | ₹169.11K 2.05K USD | ₹1,571.70 19.01 USD | ₹1,619.60 19.59 USD | ₹697.22B 8.44B USD | 73.64 | ₹21.98 0.27 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,785.80 21.61 USD |
+2.8
|
₹649.32B 7.86B USD | ₹738.54K 8.94K USD | ₹1,722.00 20.83 USD | ₹1,794.70 21.71 USD | ₹649.32B 7.86B USD | 24.65 | ₹72.42 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,805.70 21.85 USD |
+0.59
|
₹543.92B 6.58B USD | ₹183.59K 2.22K USD | ₹1,768.40 21.39 USD | ₹1,809.30 21.89 USD | ₹543.92B 6.58B USD | 39.99 | ₹45.15 0.55 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹554.45 6.71 USD |
-0.37
|
₹180.84B 2.19B USD | ₹99.46K 1.2K USD | ₹546.90 6.62 USD | ₹561.70 6.8 USD | ₹180.84B 2.19B USD | 24.85 | ₹22.31 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹449.10 5.43 USD |
-1.71
|
₹161.62B 1.96B USD | ₹940.14K 11.37K USD | ₹447.55 5.41 USD | ₹459.40 5.56 USD | ₹161.62B 1.96B USD | 27.35 | ₹16.42 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹200.04 2.42 USD |
-0.94
|
₹47.44B 573.94M USD | ₹31.44K 380.37 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹47.44B 573.94M USD | 30.08 | ₹6.65 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.35 1.01 USD |
-1.9
|
₹45.21B 546.96M USD | ₹391.45K 4.74K USD | ₹82.67 1 USD | ₹86.26 1.04 USD | ₹45.21B 546.96M USD | 177.34 | ₹0.47 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹299.45 3.62 USD |
-0.08
|
₹43.97B 531.99M USD | ₹48.11K 582.03 USD | ₹295.00 3.57 USD | ₹302.15 3.66 USD | ₹43.97B 531.99M USD | 19.76 | ₹15.15 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹126.33 1.53 USD |
-0.06
|
₹37.28B 451.02M USD | ₹328.42K 3.97K USD | ₹123.34 1.49 USD | ₹127.99 1.55 USD | ₹37.28B 451.02M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹108.23 1.31 USD |
+9.16
|
₹27.79B 336.23M USD | ₹22.78M 275.54K USD | ₹99.00 1.2 USD | ₹114.38 1.38 USD | ₹27.79B 336.23M USD | 8.49 | ₹12.74 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹187.71 2.27 USD |
+1.88
|
₹26.67B 322.71M USD | ₹3.41M 41.24K USD | ₹181.00 2.19 USD | ₹195.14 2.36 USD | ₹26.67B 322.71M USD | 31.97 | ₹5.87 0.07 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹128.59 1.56 USD |
-0.7
|
₹25.31B 306.16M USD | ₹180.26K 2.18K USD | ₹124.88 1.51 USD | ₹130.55 1.58 USD | ₹25.31B 306.16M USD | 18.85 | ₹6.82 0.08 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.78 1.22 USD |
-2.69
|
₹18.51B 223.92M USD | ₹80.63K 975.46 USD | ₹99.63 1.21 USD | ₹103.57 1.25 USD | ₹18.51B 223.92M USD | 0 | -₹20.12 -0.2 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.93 0.05 USD |
0
|
₹10.28B 124.4M USD | ₹867.50K 10.5K USD | ₹3.88 0.05 USD | ₹3.96 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹8.78 -0.1 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.97 0.12 USD |
-1.29
|
₹3.93B 47.51M USD | ₹165.22K 2K USD | ₹9.84 0.12 USD | ₹10.13 0.12 USD | ₹3.93B 47.51M USD | 12.78 | ₹0.78 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.82 0.03 USD |
-1.74
|
₹1.23B 14.85M USD | ₹55.26K 668.6 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹1.23B 14.85M USD | 0 | -₹10.33 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.66 0.06 USD |
-1.89
|
₹1.17B 14.1M USD | ₹124.42K 1.51K USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹1.17B 14.1M USD | 6.95 | ₹0.67 0.008 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,275.40 15.43 USD |
+0.38
|
₹136.42B 1.65B USD | ₹25.40K 307.24 USD | ₹1,260.20 15.25 USD | ₹1,289.90 15.61 USD | ₹136.42B 1.65B USD | 71.13 | ₹17.93 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹318.30 3.85 USD |
-0.69
|
₹67.99B 822.62M USD | ₹96.11K 1.16K USD | ₹312.35 3.78 USD | ₹320.70 3.88 USD | ₹67.99B 822.62M USD | 22.39 | ₹14.21 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹449.30 5.44 USD |
-1.37
|
₹39.84B 482.05M USD | ₹9.42K 113.99 USD | ₹448.55 5.43 USD | ₹457.45 5.53 USD | ₹39.84B 482.05M USD | 31.84 | ₹14.11 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹360.00 4.36 USD |
+1.75
|
₹36.19B 437.83M USD | ₹185.84K 2.25K USD | ₹351.00 4.25 USD | ₹383.00 4.63 USD | ₹36.19B 437.83M USD | 29.90 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.24 1.35 USD |
-0.3
|
₹31.72B 383.73M USD | ₹52.41K 634.07 USD | ₹110.68 1.34 USD | ₹112.00 1.36 USD | ₹31.72B 383.73M USD | 0 | -₹0.40 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹602.30 7.29 USD |
-1.18
|
₹27.66B 334.59M USD | ₹15.39K 186.24 USD | ₹592.60 7.17 USD | ₹609.85 7.38 USD | ₹27.66B 334.59M USD | 14.88 | ₹40.45 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹398.95 4.83 USD |
-0.26
|
₹26.91B 325.53M USD | ₹10.98K 132.85 USD | ₹393.20 4.76 USD | ₹405.15 4.9 USD | ₹26.91B 325.53M USD | 15.30 | ₹26.07 0.32 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹206.79 2.5 USD |
-2.89
|
₹19.97B 241.57M USD | ₹87.70K 1.06K USD | ₹203.88 2.47 USD | ₹214.75 2.6 USD | ₹19.97B 241.57M USD | 57.44 | ₹3.60 0.04 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.60 1.59 USD |
+1.99
|
₹16.77B 202.88M USD | ₹280.16K 3.39K USD | ₹129.00 1.56 USD | ₹133.71 1.62 USD | ₹16.77B 202.88M USD | 188.00 | ₹0.70 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹72.23 0.87 USD |
-0.29
|
₹12.33B 149.13M USD | ₹122.33K 1.48K USD | ₹70.91 0.86 USD | ₹73.10 0.88 USD | ₹12.33B 149.13M USD | 13.55 | ₹5.33 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹218.00 2.64 USD |
+2.24
|
₹9.43B 114.07M USD | ₹3.86K 46.65 USD | ₹214.95 2.6 USD | ₹224.70 2.72 USD | ₹9.43B 114.07M USD | 32.63 | ₹6.68 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹344.20 4.16 USD |
-1.95
|
₹7.20B 87.08M USD | ₹200.00 2.42 USD | ₹344.20 4.16 USD | ₹350.50 4.24 USD | ₹7.20B 87.08M USD | 10.51 | ₹32.73 0.4 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.21 0.47 USD |
-2.74
|
₹5.28B 63.83M USD | ₹8.56K 103.57 USD | ₹39.21 0.47 USD | ₹40.61 0.49 USD | ₹5.28B 63.83M USD | 0 | -₹2.55 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.77 0.48 USD |
+0.53
|
₹5.26B 63.69M USD | ₹23.71K 286.85 USD | ₹39.41 0.48 USD | ₹39.95 0.48 USD | ₹5.26B 63.69M USD | 11.59 | ₹3.43 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.92 0.18 USD |
+2.05
|
₹4.95B 59.88M USD | ₹26.78K 323.93 USD | ₹14.20 0.17 USD | ₹14.95 0.18 USD | ₹4.95B 59.88M USD | 0 | -₹4.58 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹277.00 3.35 USD |
-0.16
|
₹4.83B 58.47M USD | ₹83.00 1 USD | ₹274.00 3.31 USD | ₹285.50 3.45 USD | ₹4.83B 58.47M USD | 24.62 | ₹11.25 0.14 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹114.40 1.38 USD |
+0.13
|
₹2.86B 34.66M USD | ₹32.00 0.39 USD | ₹114.00 1.38 USD | ₹114.40 1.38 USD | ₹2.86B 34.66M USD | 11440.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.30 0.17 USD |
-2.34
|
₹2.74B 33.16M USD | ₹7.95K 96.13 USD | ₹14.20 0.17 USD | ₹14.76 0.18 USD | ₹2.74B 33.16M USD | 0 | -₹0.91 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.82 0.08 USD |
-3.67
|
₹2.69B 32.5M USD | ₹164.20K 1.99K USD | ₹6.72 0.08 USD | ₹7.20 0.09 USD | ₹2.69B 32.5M USD | 10.82 | ₹0.63 0.007 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.84 0.35 USD |
-3.12
|
₹2.34B 28.26M USD | ₹1.11K 13.43 USD | ₹28.80 0.35 USD | ₹30.48 0.37 USD | ₹2.34B 28.26M USD | 7.62 | ₹3.78 0.05 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.60 0.45 USD |
-0.13
|
₹2.31B 27.9M USD | ₹1.39K 16.77 USD | ₹37.51 0.45 USD | ₹38.40 0.46 USD | ₹2.31B 27.9M USD | 4.83 | ₹7.77 0.09 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.49 0.57 USD |
+1.06
|
₹2.27B 27.5M USD | ₹2.79K 33.77 USD | ₹46.01 0.56 USD | ₹47.50 0.57 USD | ₹2.27B 27.5M USD | 36.81 | ₹1.29 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.43 0.43 USD |
-2.42
|
₹1.45B 17.57M USD | ₹2.92K 35.34 USD | ₹35.05 0.42 USD | ₹36.25 0.44 USD | ₹1.45B 17.57M USD | 9.98 | ₹3.55 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.40 0.23 USD |
+1.57
|
₹1.36B 16.41M USD | ₹20.79K 251.54 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹1.36B 16.41M USD | 0 | -₹2.55 -0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹8.97 0.11 USD |
-0.55
|
₹1.26B 15.3M USD | ₹51.24K 619.92 USD | ₹8.77 0.11 USD | ₹9.10 0.11 USD | ₹1.26B 15.3M USD | 0 | -₹0.54 -0.006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.95 0.36 USD |
+2.04
|
₹1.21B 14.6M USD | ₹5.29K 63.95 USD | ₹28.51 0.34 USD | ₹29.95 0.36 USD | ₹1.21B 14.6M USD | 8.50 | ₹3.52 0.04 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.60 0.48 USD |
+7.14
|
₹988.26M 11.96M USD | ₹730.00 8.83 USD | ₹39.60 0.48 USD | ₹39.80 0.48 USD | ₹988.26M 11.96M USD | 77.64 | ₹0.51 0.006 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.07 0.28 USD |
-3.75
|
₹900.14M 10.89M USD | ₹3.65K 44.17 USD | ₹23.07 0.28 USD | ₹23.96 0.29 USD | ₹900.14M 10.89M USD | 0.62 | ₹36.87 0.45 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.96 0.07 USD |
+2.76
|
₹799.49M 9.67M USD | ₹17.03K 206.08 USD | ₹5.71 0.07 USD | ₹6.06 0.07 USD | ₹799.49M 9.67M USD | 9.61 | ₹0.62 0.007 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.33 0.02 USD |
+1.56
|
₹630.43M 7.63M USD | ₹82.13K 993.6 USD | ₹1.28 0.02 USD | ₹1.35 0.02 USD | ₹630.43M 7.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹47.00 0.57 USD |
-0.13
|
₹612.25M 7.41M USD | ₹151.00 1.83 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 92.15 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.40 0.38 USD |
-0.32
|
₹565.20M 6.84M USD | ₹1.66K 20.12 USD | ₹31.20 0.38 USD | ₹32.50 0.39 USD | ₹565.20M 6.84M USD | 23.96 | ₹1.31 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.41 0.1 USD |
-3.11
|
₹561.48M 6.79M USD | ₹42.09K 509.18 USD | ₹7.94 0.1 USD | ₹8.90 0.11 USD | ₹561.48M 6.79M USD | 7.25 | ₹1.16 0.01 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.38 0.08 USD |
+1.11
|
₹495.07M 5.99M USD | ₹11.76K 142.22 USD | ₹6.26 0.08 USD | ₹6.39 0.08 USD | ₹495.07M 5.99M USD | 79.75 | ₹0.08 0.0009 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.14 0.04 USD |
+1.95
|
₹494.25M 5.98M USD | ₹349.00 4.22 USD | ₹3.10 0.04 USD | ₹3.14 0.04 USD | ₹494.25M 5.98M USD | 0 | -₹10.79 -0.1 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹12.00 0.15 USD |
-1.64
|
₹141.08M 1.71M USD | ₹706.00 8.54 USD | ₹12.00 0.15 USD | ₹12.20 0.15 USD | ₹141.08M 1.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
