Page de résultat 2 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NHPC Limited
NHPC.NS
IN
|
₹76.79 0.93 USD |
-1.42
|
₹771.36B 9.33B USD | ₹5.75M 69.55K USD | ₹76.72 0.93 USD | ₹78.25 0.95 USD | ₹771.36B 9.33B USD | 17.85 | ₹4.30 0.05 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,909.50 23.1 USD |
+1.03
|
₹770.25B 9.32B USD | ₹352.54K 4.27K USD | ₹1,885.70 22.81 USD | ₹1,927.30 23.32 USD | ₹770.25B 9.32B USD | 31.40 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,655.60 32.13 USD |
-0.81
|
₹749.48B 9.07B USD | ₹506.25K 6.12K USD | ₹2,634.00 31.87 USD | ₹2,680.00 32.42 USD | ₹749.48B 9.07B USD | 51.77 | ₹51.29 0.62 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.60 2.18 USD |
+2.92
|
₹745.97B 9.03B USD | ₹17.95M 217.17K USD | ₹175.86 2.13 USD | ₹181.20 2.19 USD | ₹745.97B 9.03B USD | 13.30 | ₹13.57 0.16 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,219.20 14.75 USD |
+5.42
|
₹735.15B 8.89B USD | ₹3.20M 38.75K USD | ₹1,152.05 13.94 USD | ₹1,224.70 14.82 USD | ₹735.15B 8.89B USD | 27.70 | ₹44.01 0.53 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹978.85 11.84 USD |
+2.91
|
₹733.57B 8.87B USD | ₹1.64M 19.86K USD | ₹947.50 11.46 USD | ₹979.45 11.85 USD | ₹733.57B 8.87B USD | 24.03 | ₹40.72 0.49 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,167.40 14.12 USD |
-0.57
|
₹732.62B 8.86B USD | ₹450.37K 5.45K USD | ₹1,165.40 14.1 USD | ₹1,181.30 14.29 USD | ₹732.62B 8.86B USD | 44.05 | ₹26.50 0.32 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹706.95 8.55 USD |
+6.51
|
₹730.10B 8.83B USD | ₹39.41M 476.76K USD | ₹669.00 8.09 USD | ₹714.50 8.64 USD | ₹730.10B 8.83B USD | 45.63 | ₹15.49 0.19 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,686.00 20.4 USD |
+3.75
|
₹726.21B 8.79B USD | ₹686.53K 8.31K USD | ₹1,601.50 19.38 USD | ₹1,692.00 20.47 USD | ₹726.21B 8.79B USD | 79.19 | ₹21.29 0.26 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹921.05 11.14 USD |
+2.34
|
₹717.63B 8.68B USD | ₹1.10M 13.25K USD | ₹898.55 10.87 USD | ₹922.00 11.15 USD | ₹717.63B 8.68B USD | 23.95 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,115.65 13.5 USD |
+2.54
|
₹714.06B 8.64B USD | ₹804.30K 9.73K USD | ₹1,072.45 12.97 USD | ₹1,122.05 13.57 USD | ₹714.06B 8.64B USD | 44.87 | ₹24.86 0.3 USD | ||
Oil India Limited
OIL.NS
IN
|
₹437.50 5.29 USD |
-1.86
|
₹711.64B 8.61B USD | ₹1.46M 17.64K USD | ₹435.75 5.27 USD | ₹446.00 5.4 USD | ₹711.64B 8.61B USD | 8.51 | ₹51.36 0.62 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹91.17 1.1 USD |
+1.07
|
₹701.24B 8.48B USD | ₹9.38M 113.47K USD | ₹89.85 1.09 USD | ₹92.06 1.11 USD | ₹701.24B 8.48B USD | 8.76 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.98 0.98 USD |
+0.93
|
₹698.73B 8.45B USD | ₹16.00M 193.54K USD | ₹79.74 0.96 USD | ₹82.27 1 USD | ₹698.73B 8.45B USD | 23.47 | ₹3.45 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹150.45 1.82 USD |
-0.1
|
₹684.95B 8.29B USD | ₹4.84M 58.5K USD | ₹149.23 1.81 USD | ₹151.95 1.84 USD | ₹684.95B 8.29B USD | 5.47 | ₹27.48 0.33 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹383.55 4.64 USD |
+0.25
|
₹680.44B 8.23B USD | ₹803.60K 9.72K USD | ₹380.40 4.6 USD | ₹386.65 4.68 USD | ₹680.44B 8.23B USD | 33.67 | ₹11.39 0.14 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,815.60 21.97 USD |
+4.09
|
₹660.16B 7.99B USD | ₹643.53K 7.79K USD | ₹1,740.60 21.06 USD | ₹1,834.00 22.19 USD | ₹660.16B 7.99B USD | 25.09 | ₹72.34 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹736.60 8.91 USD |
+1.71
|
₹641.34B 7.76B USD | ₹409.52K 4.95K USD | ₹715.20 8.65 USD | ₹736.80 8.91 USD | ₹641.34B 7.76B USD | 93.71 | ₹7.86 0.1 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹582.20 7.04 USD |
+0.03
|
₹640.31B 7.75B USD | ₹202.73K 2.45K USD | ₹580.30 7.02 USD | ₹588.35 7.12 USD | ₹640.31B 7.75B USD | 99.86 | ₹5.83 0.07 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.62 0.87 USD |
-0.11
|
₹629.67B 7.62B USD | ₹9.89M 119.62K USD | ₹71.38 0.86 USD | ₹72.36 0.88 USD | ₹629.67B 7.62B USD | 8.43 | ₹8.49 0.1 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,234.80 27.04 USD |
+1.67
|
₹620.51B 7.51B USD | ₹863.31K 10.44K USD | ₹2,193.70 26.54 USD | ₹2,264.20 27.39 USD | ₹620.51B 7.51B USD | 47.38 | ₹47.16 0.57 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹32.00 0.39 USD |
+1.68
|
₹616.21B 7.46B USD | ₹2.93M 35.46K USD | ₹31.50 0.38 USD | ₹32.06 0.39 USD | ₹616.21B 7.46B USD | 9.32 | ₹3.43 0.04 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹333.90 4.04 USD |
+2.42
|
₹613.25B 7.42B USD | ₹4.35M 52.6K USD | ₹324.60 3.93 USD | ₹334.20 4.04 USD | ₹613.25B 7.42B USD | 8.57 | ₹38.96 0.47 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹389.60 4.71 USD |
+0.45
|
₹605.05B 7.32B USD | ₹1.60M 19.39K USD | ₹386.00 4.67 USD | ₹394.50 4.77 USD | ₹605.05B 7.32B USD | 28.79 | ₹13.53 0.16 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹366.00 4.43 USD |
-0.56
|
₹599.42B 7.25B USD | ₹1.26M 15.23K USD | ₹365.55 4.42 USD | ₹372.20 4.5 USD | ₹599.42B 7.25B USD | 122.81 | ₹2.98 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹716.20 8.66 USD |
-0.23
|
₹590.11B 7.14B USD | ₹93.38K 1.13K USD | ₹714.10 8.64 USD | ₹727.15 8.8 USD | ₹590.11B 7.14B USD | 17.71 | ₹40.43 0.49 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹335.95 4.06 USD |
+0.3
|
₹589.39B 7.13B USD | ₹189.94K 2.3K USD | ₹335.05 4.05 USD | ₹340.20 4.12 USD | ₹589.39B 7.13B USD | 6.57 | ₹51.12 0.62 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹766.60 9.27 USD |
-0.7
|
₹578.75B 7B USD | ₹264.64K 3.2K USD | ₹764.75 9.25 USD | ₹773.75 9.36 USD | ₹578.75B 7B USD | 55.71 | ₹13.76 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹924.80 11.19 USD |
-0.02
|
₹578.16B 6.99B USD | ₹706.59K 8.55K USD | ₹921.50 11.15 USD | ₹933.90 11.3 USD | ₹578.16B 6.99B USD | 77.06 | ₹12.00 0.15 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,153.00 26.05 USD |
-2.68
|
₹567.75B 6.87B USD | ₹410.58K 4.97K USD | ₹2,151.10 26.02 USD | ₹2,266.10 27.42 USD | ₹567.75B 6.87B USD | 23.99 | ₹89.74 1.09 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹593.35 7.18 USD |
+1.47
|
₹564.66B 6.83B USD | ₹943.78K 11.42K USD | ₹584.00 7.07 USD | ₹600.90 7.27 USD | ₹564.66B 6.83B USD | 21.65 | ₹27.40 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,852.00 22.41 USD |
+2.97
|
₹557.87B 6.75B USD | ₹400.47K 4.85K USD | ₹1,792.00 21.68 USD | ₹1,863.30 22.54 USD | ₹557.87B 6.75B USD | 41.33 | ₹44.80 0.54 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.51 0.21 USD |
+1.57
|
₹549.65B 6.65B USD | ₹85.92M 1.04M USD | ₹17.21 0.21 USD | ₹17.62 0.21 USD | ₹549.65B 6.65B USD | 13.26 | ₹1.32 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,323.50 40.21 USD |
+1.83
|
₹548.41B 6.63B USD | ₹101.85K 1.23K USD | ₹3,268.50 39.54 USD | ₹3,347.00 40.49 USD | ₹548.41B 6.63B USD | 44.34 | ₹74.95 0.91 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.58 0.47 USD |
-0.77
|
₹530.34B 6.42B USD | ₹25.18M 304.64K USD | ₹38.51 0.47 USD | ₹39.15 0.47 USD | ₹530.34B 6.42B USD | 23.52 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹800.85 9.69 USD |
-1.53
|
₹518.21B 6.27B USD | ₹285.44K 3.45K USD | ₹794.00 9.61 USD | ₹812.55 9.83 USD | ₹518.21B 6.27B USD | 0 | -₹1.64 -0.01 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹382.70 4.63 USD |
+8.11
|
₹514.60B 6.23B USD | ₹40.03M 484.27K USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹514.60B 6.23B USD | 382.69 | ₹1.00 0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹335.00 4.05 USD |
+1.58
|
₹502.50B 6.08B USD | ₹2.12M 25.67K USD | ₹327.30 3.96 USD | ₹336.30 4.07 USD | ₹502.50B 6.08B USD | 11.15 | ₹30.02 0.36 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,732.50 20.96 USD |
-0.69
|
₹471.22B 5.7B USD | ₹126.88K 1.54K USD | ₹1,730.40 20.93 USD | ₹1,758.60 21.28 USD | ₹471.22B 5.7B USD | 35.61 | ₹48.65 0.59 USD | ||
UPL Limited
UPL.NS
IN
|
₹555.45 6.72 USD |
+0.14
|
₹469.51B 5.68B USD | ₹1.47M 17.78K USD | ₹553.20 6.69 USD | ₹564.95 6.83 USD | ₹469.51B 5.68B USD | 24.83 | ₹22.37 0.27 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,351.60 16.35 USD |
+3.73
|
₹466.46B 5.64B USD | ₹722.83K 8.75K USD | ₹1,306.20 15.8 USD | ₹1,358.10 16.43 USD | ₹466.46B 5.64B USD | 260.92 | ₹5.18 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,408.60 29.14 USD |
+0.78
|
₹460.10B 5.57B USD | ₹140.68K 1.7K USD | ₹2,364.00 28.6 USD | ₹2,415.60 29.22 USD | ₹460.10B 5.57B USD | 22.99 | ₹104.76 1.27 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹986.00 11.93 USD |
+1.02
|
₹458.02B 5.54B USD | ₹1.20M 14.48K USD | ₹972.60 11.77 USD | ₹1,005.60 12.17 USD | ₹458.02B 5.54B USD | 56.92 | ₹17.32 0.21 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,289.30 27.7 USD |
+0.14
|
₹443.15B 5.36B USD | ₹403.06K 4.88K USD | ₹2,259.20 27.33 USD | ₹2,349.00 28.42 USD | ₹443.15B 5.36B USD | 66.37 | ₹34.49 0.42 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹494.60 5.98 USD |
+1.78
|
₹435.56B 5.27B USD | ₹1.73M 20.91K USD | ₹483.70 5.85 USD | ₹497.85 6.02 USD | ₹435.56B 5.27B USD | 38.67 | ₹12.79 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹447.80 5.42 USD |
+2.62
|
₹433.03B 5.24B USD | ₹17.16M 207.61K USD | ₹447.10 5.41 USD | ₹466.80 5.65 USD | ₹433.03B 5.24B USD | 38.14 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹205.95 2.49 USD |
-1.65
|
₹429.41B 5.2B USD | ₹7.90M 95.52K USD | ₹204.82 2.48 USD | ₹212.50 2.57 USD | ₹429.41B 5.2B USD | 47.78 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,111.45 13.45 USD |
+1.04
|
₹407.42B 4.93B USD | ₹1.12M 13.5K USD | ₹1,098.15 13.29 USD | ₹1,129.00 13.66 USD | ₹407.42B 4.93B USD | 78.21 | ₹14.21 0.17 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.45 3.53 USD |
+3.37
|
₹405.01B 4.9B USD | ₹1.66M 20.1K USD | ₹282.50 3.42 USD | ₹291.60 3.53 USD | ₹405.01B 4.9B USD | 11.33 | ₹25.72 0.31 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,134.00 50.01 USD |
+3.19
|
₹395.40B 4.78B USD | ₹464.62K 5.62K USD | ₹3,993.60 48.32 USD | ₹4,214.00 50.98 USD | ₹395.40B 4.78B USD | 37.45 | ₹110.37 1.34 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹470.10 5.69 USD |
-0.42
|
₹376.08B 4.55B USD | ₹1.22M 14.81K USD | ₹469.05 5.67 USD | ₹480.70 5.82 USD | ₹376.08B 4.55B USD | 26.98 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,121.40 13.57 USD |
-0.12
|
₹371.05B 4.49B USD | ₹793.79K 9.6K USD | ₹1,114.90 13.49 USD | ₹1,139.00 13.78 USD | ₹371.05B 4.49B USD | 79.36 | ₹14.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,332.20 16.12 USD |
<0.01
|
₹370.86B 4.49B USD | ₹96.41K 1.17K USD | ₹1,316.30 15.93 USD | ₹1,347.00 16.3 USD | ₹370.86B 4.49B USD | 27.34 | ₹48.71 0.59 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹380.80 4.61 USD |
-0.94
|
₹368.11B 4.45B USD | ₹1.61M 19.52K USD | ₹379.20 4.59 USD | ₹388.70 4.7 USD | ₹368.11B 4.45B USD | 12.44 | ₹30.59 0.37 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹699.00 8.46 USD |
-0.77
|
₹359.43B 4.35B USD | ₹3.04M 36.81K USD | ₹696.10 8.42 USD | ₹739.65 8.95 USD | ₹359.43B 4.35B USD | 50.83 | ₹13.75 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,278.70 15.47 USD |
+0.21
|
₹343.52B 4.16B USD | ₹458.64K 5.55K USD | ₹1,272.60 15.4 USD | ₹1,303.00 15.76 USD | ₹343.52B 4.16B USD | 60.48 | ₹21.14 0.26 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹170.92 2.07 USD |
-0.28
|
₹342.16B 4.14B USD | ₹1.27M 15.4K USD | ₹170.50 2.06 USD | ₹174.50 2.11 USD | ₹342.16B 4.14B USD | 7.67 | ₹22.26 0.27 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹448.45 5.43 USD |
-0.01
|
₹341.55B 4.13B USD | ₹325.58K 3.94K USD | ₹448.20 5.42 USD | ₹454.90 5.5 USD | ₹341.55B 4.13B USD | 27.97 | ₹16.03 0.19 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.76 2.92 USD |
-2.8
|
₹335.23B 4.06B USD | ₹745.32K 9.02K USD | ₹241.21 2.92 USD | ₹249.70 3.02 USD | ₹335.23B 4.06B USD | 8.41 | ₹28.72 0.35 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹566.20 6.85 USD |
+1.51
|
₹333.15B 4.03B USD | ₹99.30K 1.2K USD | ₹555.00 6.71 USD | ₹569.85 6.89 USD | ₹333.15B 4.03B USD | 31.66 | ₹17.88 0.22 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,035.00 24.62 USD |
+0.02
|
₹330.71B 4B USD | ₹199.88K 2.42K USD | ₹2,025.00 24.5 USD | ₹2,064.00 24.97 USD | ₹330.71B 4B USD | 80.68 | ₹25.22 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,584.00 19.16 USD |
+1.29
|
₹325.66B 3.94B USD | ₹241.23K 2.92K USD | ₹1,558.00 18.85 USD | ₹1,603.50 19.4 USD | ₹325.66B 3.94B USD | 60.43 | ₹26.21 0.32 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹381.70 4.62 USD |
-1.1
|
₹324.45B 3.93B USD | ₹850.43K 10.29K USD | ₹380.20 4.6 USD | ₹385.75 4.67 USD | ₹324.45B 3.93B USD | 31.00 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹208.52 2.52 USD |
-1.82
|
₹319.09B 3.86B USD | ₹5.87M 71K USD | ₹207.10 2.51 USD | ₹217.00 2.63 USD | ₹319.09B 3.86B USD | 36.39 | ₹5.73 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹573.90 6.94 USD |
+1.58
|
₹315.68B 3.82B USD | ₹1.36M 16.48K USD | ₹565.00 6.84 USD | ₹581.50 7.04 USD | ₹315.68B 3.82B USD | 5.48 | ₹104.70 1.27 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,199.00 14.51 USD |
-0.25
|
₹315.43B 3.82B USD | ₹1.35M 16.29K USD | ₹1,196.00 14.47 USD | ₹1,216.70 14.72 USD | ₹315.43B 3.82B USD | 46.36 | ₹25.86 0.31 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹342.70 4.15 USD |
+1.27
|
₹313.61B 3.79B USD | ₹1.95M 23.58K USD | ₹336.95 4.08 USD | ₹344.35 4.17 USD | ₹313.61B 3.79B USD | 27.72 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.98 0.3 USD |
+0.69
|
₹313.24B 3.79B USD | ₹5.48M 66.35K USD | ₹24.95 0.3 USD | ₹25.33 0.31 USD | ₹313.24B 3.79B USD | 10.76 | ₹2.32 0.03 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.15 2.13 USD |
-1.59
|
₹308.72B 3.74B USD | ₹2.57M 31.13K USD | ₹175.80 2.13 USD | ₹179.39 2.17 USD | ₹308.72B 3.74B USD | 6.99 | ₹25.19 0.3 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹324.55 3.93 USD |
+1.42
|
₹304.86B 3.69B USD | ₹4.64M 56.17K USD | ₹314.75 3.81 USD | ₹325.35 3.94 USD | ₹304.86B 3.69B USD | 20.20 | ₹16.06 0.19 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹724.60 8.77 USD |
-0.21
|
₹304.34B 3.68B USD | ₹438.77K 5.31K USD | ₹717.05 8.68 USD | ₹729.40 8.82 USD | ₹304.34B 3.68B USD | 139.61 | ₹5.19 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,453.80 17.59 USD |
+3.33
|
₹303.84B 3.68B USD | ₹3.11M 37.67K USD | ₹1,408.10 17.04 USD | ₹1,461.00 17.68 USD | ₹303.84B 3.68B USD | 60.17 | ₹24.16 0.29 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,149.70 13.91 USD |
+2.5
|
₹299.85B 3.63B USD | ₹470.51K 5.69K USD | ₹1,120.00 13.55 USD | ₹1,157.50 14 USD | ₹299.85B 3.63B USD | 12.78 | ₹89.96 1.09 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹589.65 7.13 USD |
-0.23
|
₹298.34B 3.61B USD | ₹99.66K 1.21K USD | ₹589.00 7.13 USD | ₹597.75 7.23 USD | ₹298.34B 3.61B USD | 74.82 | ₹7.88 0.1 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.24 0.39 USD |
+0.62
|
₹291.82B 3.53B USD | ₹5.05M 61.05K USD | ₹32.15 0.39 USD | ₹32.53 0.39 USD | ₹291.82B 3.53B USD | 6.06 | ₹5.32 0.06 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹439.60 5.32 USD |
+1.08
|
₹289.11B 3.5B USD | ₹752.52K 9.1K USD | ₹433.30 5.24 USD | ₹442.45 5.35 USD | ₹289.11B 3.5B USD | 77.80 | ₹5.65 0.07 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹668.50 8.09 USD |
+0.34
|
₹285.46B 3.45B USD | ₹2.97M 35.96K USD | ₹655.35 7.93 USD | ₹675.95 8.18 USD | ₹285.46B 3.45B USD | 11.47 | ₹58.24 0.7 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹565.70 6.84 USD |
-1.57
|
₹285.44B 3.45B USD | ₹685.96K 8.3K USD | ₹564.40 6.83 USD | ₹580.50 7.02 USD | ₹285.44B 3.45B USD | 33.33 | ₹16.97 0.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹361.00 4.37 USD |
+4.7
|
₹282.22B 3.41B USD | ₹3.21M 38.85K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹282.22B 3.41B USD | 15.21 | ₹23.72 0.29 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹175.10 2.12 USD |
+2.07
|
₹282.11B 3.41B USD | ₹9.50M 114.89K USD | ₹171.77 2.08 USD | ₹178.50 2.16 USD | ₹282.11B 3.41B USD | 15.14 | ₹11.56 0.14 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,763.40 21.33 USD |
+0.14
|
₹267.52B 3.24B USD | ₹591.87K 7.16K USD | ₹1,744.00 21.1 USD | ₹1,778.80 21.52 USD | ₹267.52B 3.24B USD | 30.47 | ₹57.87 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹422.30 5.11 USD |
-0.37
|
₹267.14B 3.23B USD | ₹246.50K 2.98K USD | ₹421.50 5.1 USD | ₹427.25 5.17 USD | ₹267.14B 3.23B USD | 15.33 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.70 1.94 USD |
+0.41
|
₹264.83B 3.2B USD | ₹371.33K 4.49K USD | ₹160.42 1.94 USD | ₹163.67 1.98 USD | ₹264.83B 3.2B USD | 0 | -₹3.24 -0.03 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹665.00 8.05 USD |
+1.7
|
₹262.07B 3.17B USD | ₹389.53K 4.71K USD | ₹639.95 7.74 USD | ₹668.90 8.09 USD | ₹262.07B 3.17B USD | 17.01 | ₹39.09 0.47 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,230.60 26.99 USD |
+0.23
|
₹255.52B 3.09B USD | ₹418.80K 5.07K USD | ₹2,226.10 26.93 USD | ₹2,274.20 27.51 USD | ₹255.52B 3.09B USD | 31.51 | ₹70.77 0.86 USD | ||
ITI Limited
ITI.NS
IN
|
₹251.59 3.04 USD |
+0.53
|
₹242.24B 2.93B USD | ₹86.76K 1.05K USD | ₹249.81 3.02 USD | ₹253.00 3.06 USD | ₹242.24B 2.93B USD | 137.48 | ₹1.83 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,646.40 19.92 USD |
+0.86
|
₹239.67B 2.9B USD | ₹233.02K 2.82K USD | ₹1,633.20 19.76 USD | ₹1,670.40 20.21 USD | ₹239.67B 2.9B USD | 46.64 | ₹35.30 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,253.50 51.46 USD |
+4.97
|
₹238.13B 2.88B USD | ₹1.34M 16.22K USD | ₹4,060.60 49.13 USD | ₹4,284.00 51.83 USD | ₹238.13B 2.88B USD | 98.41 | ₹43.22 0.52 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹246.36 2.98 USD |
+0.83
|
₹237.04B 2.87B USD | ₹5.82M 70.38K USD | ₹245.06 2.96 USD | ₹248.70 3.01 USD | ₹237.04B 2.87B USD | 18.08 | ₹13.62 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹237.00 2.87 USD |
+2.71
|
₹234.82B 2.84B USD | ₹2.42M 29.26K USD | ₹232.52 2.81 USD | ₹239.00 2.89 USD | ₹234.82B 2.84B USD | 14.88 | ₹15.92 0.19 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.83 0.71 USD |
-1.23
|
₹231.19B 2.8B USD | ₹2.48M 30K USD | ₹58.64 0.71 USD | ₹59.87 0.72 USD | ₹231.19B 2.8B USD | 23.34 | ₹2.52 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.70 0.23 USD |
-0.32
|
₹225.86B 2.73B USD | ₹7.42M 89.77K USD | ₹18.50 0.22 USD | ₹18.94 0.23 USD | ₹225.86B 2.73B USD | 20.77 | ₹0.90 0.01 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹820.45 9.93 USD |
+2.65
|
₹223.80B 2.71B USD | ₹4.04M 48.86K USD | ₹797.00 9.64 USD | ₹834.00 10.09 USD | ₹223.80B 2.71B USD | 28.71 | ₹28.57 0.35 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.18 2.02 USD |
-0.26
|
₹215.97B 2.61B USD | ₹800.61K 9.69K USD | ₹166.90 2.02 USD | ₹168.50 2.04 USD | ₹215.97B 2.61B USD | 18.76 | ₹8.91 0.11 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹79.88 0.97 USD |
-0.92
|
₹215.68B 2.61B USD | ₹5.11M 61.87K USD | ₹79.77 0.97 USD | ₹81.67 0.99 USD | ₹215.68B 2.61B USD | 27.17 | ₹2.94 0.04 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,425.10 17.24 USD |
-2.68
|
₹212.21B 2.57B USD | ₹768.71K 9.3K USD | ₹1,422.20 17.21 USD | ₹1,468.00 17.76 USD | ₹212.21B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹271.00 3.28 USD |
+2.44
|
₹211.05B 2.55B USD | ₹2.47M 29.91K USD | ₹262.35 3.17 USD | ₹272.50 3.3 USD | ₹211.05B 2.55B USD | 152.24 | ₹1.78 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.93 1.74 USD |
-0.83
|
₹201.50B 2.44B USD | ₹251.38K 3.04K USD | ₹143.76 1.74 USD | ₹145.84 1.76 USD | ₹201.50B 2.44B USD | 20.41 | ₹7.05 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
