Page de résultat 2 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,133.90 25.82 USD |
+0.16
|
₹763.28B 9.23B USD | ₹138.89K 1.68K USD | ₹2,127.40 25.74 USD | ₹2,153.50 26.05 USD | ₹763.28B 9.23B USD | 58.46 | ₹36.50 0.44 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,688.40 32.53 USD |
+3.6
|
₹758.73B 9.18B USD | ₹1.16M 14.03K USD | ₹2,572.20 31.12 USD | ₹2,714.00 32.83 USD | ₹758.73B 9.18B USD | 52.39 | ₹51.31 0.62 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,860.00 22.5 USD |
+0.05
|
₹750.29B 9.08B USD | ₹322.15K 3.9K USD | ₹1,842.00 22.29 USD | ₹1,866.60 22.58 USD | ₹750.29B 9.08B USD | 30.90 | ₹60.18 0.73 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,150.10 13.91 USD |
+2.41
|
₹721.76B 8.73B USD | ₹840.12K 10.16K USD | ₹1,120.60 13.56 USD | ₹1,161.20 14.05 USD | ₹721.76B 8.73B USD | 43.39 | ₹26.50 0.32 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.00 5.36 USD |
-0.34
|
₹720.59B 8.72B USD | ₹573.72K 6.94K USD | ₹440.10 5.32 USD | ₹447.75 5.42 USD | ₹720.59B 8.72B USD | 8.63 | ₹51.29 0.62 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.45 2.05 USD |
-1.02
|
₹699.92B 8.47B USD | ₹7.80M 94.35K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹699.92B 8.47B USD | 12.45 | ₹13.60 0.16 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹894.50 10.82 USD |
-0.94
|
₹696.94B 8.43B USD | ₹1.59M 19.25K USD | ₹887.00 10.73 USD | ₹910.00 11.01 USD | ₹696.94B 8.43B USD | 23.26 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,617.70 19.57 USD |
+0.8
|
₹696.79B 8.43B USD | ₹190.61K 2.31K USD | ₹1,571.70 19.01 USD | ₹1,619.80 19.6 USD | ₹696.79B 8.43B USD | 73.59 | ₹21.98 0.27 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹922.80 11.16 USD |
-0.67
|
₹691.56B 8.37B USD | ₹914.80K 11.07K USD | ₹910.60 11.02 USD | ₹931.60 11.27 USD | ₹691.56B 8.37B USD | 22.06 | ₹41.82 0.51 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,136.40 13.75 USD |
-0.66
|
₹685.22B 8.29B USD | ₹917.40K 11.1K USD | ₹1,127.15 13.64 USD | ₹1,153.95 13.96 USD | ₹685.22B 8.29B USD | 25.82 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,068.60 12.93 USD |
-0.6
|
₹683.95B 8.27B USD | ₹796.48K 9.64K USD | ₹1,053.05 12.74 USD | ₹1,081.90 13.09 USD | ₹683.95B 8.27B USD | 43.38 | ₹24.63 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹86.71 1.05 USD |
+0.61
|
₹666.93B 8.07B USD | ₹15.54M 188.02K USD | ₹85.86 1.04 USD | ₹88.12 1.07 USD | ₹666.93B 8.07B USD | 8.27 | ₹10.48 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.29 0.94 USD |
+0.25
|
₹666.89B 8.07B USD | ₹9.28M 112.25K USD | ₹76.64 0.93 USD | ₹77.60 0.94 USD | ₹666.89B 8.07B USD | 22.40 | ₹3.45 0.04 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹375.85 4.55 USD |
-1.82
|
₹666.78B 8.07B USD | ₹811.50K 9.82K USD | ₹375.50 4.54 USD | ₹381.95 4.62 USD | ₹666.78B 8.07B USD | 32.99 | ₹11.39 0.14 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,784.00 21.58 USD |
+2.7
|
₹648.67B 7.85B USD | ₹751.18K 9.09K USD | ₹1,722.00 20.83 USD | ₹1,794.70 21.71 USD | ₹648.67B 7.85B USD | 24.63 | ₹72.42 0.88 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹141.40 1.71 USD |
+1.94
|
₹643.75B 7.79B USD | ₹8.30M 100.39K USD | ₹138.75 1.68 USD | ₹143.25 1.73 USD | ₹643.75B 7.79B USD | 5.15 | ₹27.45 0.33 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹729.25 8.82 USD |
-2.68
|
₹634.94B 7.68B USD | ₹1.51M 18.29K USD | ₹703.60 8.51 USD | ₹746.65 9.03 USD | ₹634.94B 7.68B USD | 97.49 | ₹7.48 0.09 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹574.45 6.95 USD |
-0.79
|
₹631.79B 7.64B USD | ₹179.62K 2.17K USD | ₹572.00 6.92 USD | ₹585.60 7.08 USD | ₹631.79B 7.64B USD | 99.21 | ₹5.79 0.07 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹607.60 7.35 USD |
+2.63
|
₹627.50B 7.59B USD | ₹9.83M 118.97K USD | ₹595.00 7.2 USD | ₹614.45 7.43 USD | ₹627.50B 7.59B USD | 43.90 | ₹13.84 0.17 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.83 0.86 USD |
-0.24
|
₹622.72B 7.53B USD | ₹20.16M 243.93K USD | ₹70.46 0.85 USD | ₹71.67 0.87 USD | ₹622.72B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,175.80 26.32 USD |
-0.47
|
₹604.13B 7.31B USD | ₹154.79K 1.87K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹604.13B 7.31B USD | 46.13 | ₹47.16 0.57 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹366.75 4.44 USD |
-0.14
|
₹600.65B 7.27B USD | ₹2.32M 28.12K USD | ₹365.00 4.42 USD | ₹375.45 4.54 USD | ₹600.65B 7.27B USD | 123.90 | ₹2.96 0.04 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹326.85 3.95 USD |
+0.29
|
₹600.30B 7.26B USD | ₹2.60M 31.45K USD | ₹321.80 3.89 USD | ₹328.40 3.97 USD | ₹600.30B 7.26B USD | 8.38 | ₹38.96 0.47 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹338.35 4.09 USD |
-0.22
|
₹593.60B 7.18B USD | ₹232.99K 2.82K USD | ₹334.80 4.05 USD | ₹339.95 4.11 USD | ₹593.60B 7.18B USD | 6.55 | ₹51.60 0.62 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.79 0.37 USD |
-0.36
|
₹592.91B 7.17B USD | ₹2.29M 27.75K USD | ₹30.67 0.37 USD | ₹31.20 0.38 USD | ₹592.91B 7.17B USD | 9.08 | ₹3.39 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹376.05 4.55 USD |
-0.05
|
₹583.93B 7.06B USD | ₹1.64M 19.84K USD | ₹374.05 4.53 USD | ₹381.50 4.62 USD | ₹583.93B 7.06B USD | 26.95 | ₹13.95 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹767.95 9.29 USD |
-0.74
|
₹579.77B 7.01B USD | ₹423.74K 5.13K USD | ₹762.45 9.22 USD | ₹777.00 9.4 USD | ₹579.77B 7.01B USD | 56.30 | ₹13.64 0.17 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,187.30 26.46 USD |
-2.6
|
₹576.80B 6.98B USD | ₹612.96K 7.42K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹576.80B 6.98B USD | 24.37 | ₹89.74 1.09 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹913.55 11.05 USD |
+0.56
|
₹571.13B 6.91B USD | ₹801.51K 9.7K USD | ₹903.90 10.94 USD | ₹922.00 11.15 USD | ₹571.13B 6.91B USD | 76.83 | ₹11.89 0.14 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹689.00 8.34 USD |
-2.24
|
₹567.70B 6.87B USD | ₹212.15K 2.57K USD | ₹685.35 8.29 USD | ₹700.80 8.48 USD | ₹567.70B 6.87B USD | 17.18 | ₹40.09 0.49 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹584.30 7.07 USD |
+0.31
|
₹556.05B 6.73B USD | ₹481.79K 5.83K USD | ₹575.30 6.96 USD | ₹587.00 7.1 USD | ₹556.05B 6.73B USD | 21.23 | ₹27.52 0.33 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,343.20 40.45 USD |
+6.72
|
₹551.66B 6.67B USD | ₹1.98M 24K USD | ₹3,140.80 38 USD | ₹3,374.00 40.82 USD | ₹551.66B 6.67B USD | 44.09 | ₹75.82 0.92 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,807.50 21.87 USD |
+0.69
|
₹544.47B 6.59B USD | ₹237.24K 2.87K USD | ₹1,768.40 21.39 USD | ₹1,811.00 21.91 USD | ₹544.47B 6.59B USD | 40.03 | ₹45.15 0.55 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.04 0.21 USD |
-1.5
|
₹534.90B 6.47B USD | ₹79.73M 964.55K USD | ₹16.85 0.2 USD | ₹17.39 0.21 USD | ₹534.90B 6.47B USD | 13.00 | ₹1.31 0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.53 0.47 USD |
-1.21
|
₹529.66B 6.41B USD | ₹32.32M 391.05K USD | ₹38.16 0.46 USD | ₹39.15 0.47 USD | ₹529.66B 6.41B USD | 23.63 | ₹1.63 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹748.45 9.05 USD |
-0.6
|
₹484.30B 5.86B USD | ₹11.33K 137.05 USD | ₹746.40 9.03 USD | ₹757.20 9.16 USD | ₹484.30B 5.86B USD | 0 | -₹1.63 -0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹319.65 3.87 USD |
+1.64
|
₹479.48B 5.8B USD | ₹1.13M 13.72K USD | ₹313.20 3.79 USD | ₹319.85 3.87 USD | ₹479.48B 5.8B USD | 10.26 | ₹31.15 0.38 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,421.70 29.3 USD |
-4.06
|
₹462.23B 5.59B USD | ₹566.77K 6.86K USD | ₹2,418.10 29.25 USD | ₹2,524.00 30.54 USD | ₹462.23B 5.59B USD | 23.15 | ₹104.60 1.27 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹342.95 4.15 USD |
+0.07
|
₹461.15B 5.58B USD | ₹3.36M 40.66K USD | ₹335.65 4.06 USD | ₹344.90 4.17 USD | ₹461.15B 5.58B USD | 346.41 | ₹0.99 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,686.50 20.4 USD |
-0.37
|
₹458.70B 5.55B USD | ₹93.47K 1.13K USD | ₹1,666.00 20.16 USD | ₹1,693.90 20.49 USD | ₹458.70B 5.55B USD | 33.96 | ₹49.66 0.6 USD | ||
UPL Limited
UPL.NS
IN
|
₹534.75 6.47 USD |
+0.18
|
₹452.02B 5.47B USD | ₹1.09M 13.13K USD | ₹527.10 6.38 USD | ₹536.15 6.49 USD | ₹452.02B 5.47B USD | 23.90 | ₹22.37 0.27 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹951.70 11.51 USD |
-1.58
|
₹442.09B 5.35B USD | ₹1.09M 13.24K USD | ₹951.20 11.51 USD | ₹971.40 11.75 USD | ₹442.09B 5.35B USD | 54.94 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,274.60 15.42 USD |
-0.58
|
₹439.88B 5.32B USD | ₹216.16K 2.62K USD | ₹1,258.70 15.23 USD | ₹1,285.00 15.55 USD | ₹439.88B 5.32B USD | 236.91 | ₹5.38 0.07 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,192.20 26.52 USD |
+0.77
|
₹424.35B 5.13B USD | ₹189.48K 2.29K USD | ₹2,121.00 25.66 USD | ₹2,204.90 26.68 USD | ₹424.35B 5.13B USD | 63.70 | ₹34.41 0.42 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹472.35 5.71 USD |
+0.37
|
₹415.97B 5.03B USD | ₹772.33K 9.34K USD | ₹468.50 5.67 USD | ₹481.95 5.83 USD | ₹415.97B 5.03B USD | 36.67 | ₹12.88 0.16 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹429.20 5.19 USD |
-0.64
|
₹415.05B 5.02B USD | ₹2.10M 25.45K USD | ₹427.05 5.17 USD | ₹436.25 5.28 USD | ₹415.05B 5.02B USD | 37.48 | ₹11.45 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹194.95 2.36 USD |
+0.37
|
₹406.47B 4.92B USD | ₹4.34M 52.55K USD | ₹191.72 2.32 USD | ₹196.95 2.38 USD | ₹406.47B 4.92B USD | 45.44 | ₹4.29 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,085.00 13.13 USD |
+1.5
|
₹397.72B 4.81B USD | ₹702.56K 8.5K USD | ₹1,055.20 12.77 USD | ₹1,090.50 13.19 USD | ₹397.72B 4.81B USD | 77.00 | ₹14.09 0.17 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹280.60 3.39 USD |
-1.91
|
₹389.93B 4.72B USD | ₹778.51K 9.42K USD | ₹279.50 3.38 USD | ₹287.30 3.48 USD | ₹389.93B 4.72B USD | 11.08 | ₹25.32 0.31 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,013.80 48.56 USD |
+0.09
|
₹383.90B 4.64B USD | ₹150.69K 1.82K USD | ₹3,982.50 48.18 USD | ₹4,059.30 49.11 USD | ₹383.90B 4.64B USD | 36.56 | ₹109.77 1.33 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,319.80 15.97 USD |
-1.83
|
₹367.41B 4.45B USD | ₹258.81K 3.13K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.41B 4.45B USD | 27.10 | ₹48.70 0.59 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹458.70 5.55 USD |
-1.24
|
₹366.96B 4.44B USD | ₹686.19K 8.3K USD | ₹457.70 5.54 USD | ₹466.75 5.65 USD | ₹366.96B 4.44B USD | 26.76 | ₹17.14 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹369.15 4.47 USD |
-1.03
|
₹356.85B 4.32B USD | ₹1.02M 12.36K USD | ₹364.30 4.41 USD | ₹374.60 4.53 USD | ₹356.85B 4.32B USD | 12.16 | ₹30.35 0.37 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,048.50 12.69 USD |
-0.76
|
₹346.93B 4.2B USD | ₹1.60M 19.41K USD | ₹1,016.50 12.3 USD | ₹1,061.00 12.84 USD | ₹346.93B 4.2B USD | 71.32 | ₹14.70 0.18 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,287.20 15.57 USD |
+2.16
|
₹345.81B 4.18B USD | ₹472.25K 5.71K USD | ₹1,252.30 15.15 USD | ₹1,293.00 15.64 USD | ₹345.81B 4.18B USD | 61.20 | ₹21.03 0.25 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹670.95 8.12 USD |
-5
|
₹345.01B 4.17B USD | ₹2.19M 26.48K USD | ₹670.95 8.12 USD | ₹702.00 8.49 USD | ₹345.01B 4.17B USD | 47.85 | ₹14.02 0.17 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹444.40 5.38 USD |
+0.63
|
₹338.46B 4.09B USD | ₹378.64K 4.58K USD | ₹437.45 5.29 USD | ₹445.80 5.39 USD | ₹338.46B 4.09B USD | 27.84 | ₹15.96 0.19 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹240.90 2.91 USD |
-0.27
|
₹334.04B 4.04B USD | ₹667.25K 8.07K USD | ₹238.34 2.88 USD | ₹242.10 2.93 USD | ₹334.04B 4.04B USD | 8.52 | ₹28.25 0.34 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,048.90 24.79 USD |
+2.12
|
₹332.97B 4.03B USD | ₹709.41K 8.58K USD | ₹1,976.60 23.91 USD | ₹2,089.00 25.27 USD | ₹332.97B 4.03B USD | 81.24 | ₹25.22 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹165.92 2.01 USD |
+1.36
|
₹332.16B 4.02B USD | ₹5.21M 62.98K USD | ₹160.60 1.94 USD | ₹167.65 2.03 USD | ₹332.16B 4.02B USD | 7.45 | ₹22.26 0.27 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,259.80 15.24 USD |
+1.88
|
₹331.43B 4.01B USD | ₹767.35K 9.28K USD | ₹1,228.70 14.87 USD | ₹1,264.50 15.3 USD | ₹331.43B 4.01B USD | 48.71 | ₹25.86 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹560.95 6.79 USD |
-1.34
|
₹330.06B 3.99B USD | ₹145.78K 1.76K USD | ₹550.30 6.66 USD | ₹570.25 6.9 USD | ₹330.06B 3.99B USD | 31.58 | ₹17.76 0.21 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹381.70 4.62 USD |
+4.19
|
₹324.45B 3.93B USD | ₹3.39M 41.04K USD | ₹363.55 4.4 USD | ₹384.40 4.65 USD | ₹324.45B 3.93B USD | 31.78 | ₹12.01 0.15 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,573.40 19.04 USD |
+0.41
|
₹323.48B 3.91B USD | ₹187.16K 2.26K USD | ₹1,546.40 18.71 USD | ₹1,581.90 19.14 USD | ₹323.48B 3.91B USD | 60.26 | ₹26.11 0.32 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.67 2.49 USD |
-5
|
₹314.73B 3.81B USD | ₹6.31M 76.32K USD | ₹205.67 2.49 USD | ₹214.33 2.59 USD | ₹314.73B 3.81B USD | 36.85 | ₹5.58 0.07 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹336.40 4.09 USD |
+1.07
|
₹309.54B 3.74B USD | ₹6.50M 71.76K USD | ₹328.50 3.97 USD | ₹341.80 4.14 USD | ₹309.54B 3.74B USD | 27.52 | ₹12.29 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.90 2.13 USD |
-0.42
|
₹308.28B 3.73B USD | ₹3.84M 46.45K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹308.28B 3.73B USD | 7.02 | ₹25.05 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹725.90 8.78 USD |
-1.2
|
₹304.88B 3.69B USD | ₹94.42K 1.14K USD | ₹721.80 8.73 USD | ₹735.45 8.9 USD | ₹304.88B 3.69B USD | 141.22 | ₹5.14 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹322.70 3.9 USD |
-0.09
|
₹303.12B 3.67B USD | ₹2.05M 24.83K USD | ₹322.30 3.9 USD | ₹329.80 3.99 USD | ₹303.12B 3.67B USD | 19.71 | ₹16.37 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹547.15 6.62 USD |
+1.7
|
₹300.97B 3.64B USD | ₹960.27K 11.62K USD | ₹536.40 6.49 USD | ₹551.40 6.67 USD | ₹300.97B 3.64B USD | 5.12 | ₹106.79 1.29 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.00 0.29 USD |
+0.13
|
₹300.95B 3.64B USD | ₹3.12M 37.73K USD | ₹23.87 0.29 USD | ₹24.20 0.29 USD | ₹300.95B 3.64B USD | 10.12 | ₹2.37 0.03 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹575.25 6.96 USD |
-0.21
|
₹290.26B 3.51B USD | ₹460.64K 5.57K USD | ₹571.05 6.91 USD | ₹581.00 7.03 USD | ₹290.26B 3.51B USD | 34.38 | ₹16.73 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹573.45 6.94 USD |
-0.83
|
₹290.14B 3.51B USD | ₹68.46K 828.26 USD | ₹571.00 6.91 USD | ₹581.25 7.03 USD | ₹290.14B 3.51B USD | 73.51 | ₹7.80 0.09 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,110.30 13.43 USD |
+0.49
|
₹289.57B 3.5B USD | ₹180.87K 2.19K USD | ₹1,095.60 13.25 USD | ₹1,119.50 13.54 USD | ₹289.57B 3.5B USD | 12.34 | ₹89.96 1.09 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹430.60 5.21 USD |
-4.52
|
₹283.19B 3.43B USD | ₹3.04M 36.73K USD | ₹427.65 5.17 USD | ₹455.20 5.51 USD | ₹283.19B 3.43B USD | 76.21 | ₹5.65 0.07 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,347.50 16.3 USD |
+0.3
|
₹281.63B 3.41B USD | ₹933.61K 11.3K USD | ₹1,336.80 16.17 USD | ₹1,358.60 16.44 USD | ₹281.63B 3.41B USD | 56.28 | ₹23.94 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.05 0.38 USD |
+0.75
|
₹281.05B 3.4B USD | ₹3.74M 45.24K USD | ₹30.75 0.37 USD | ₹31.30 0.38 USD | ₹281.05B 3.4B USD | 5.83 | ₹5.32 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,426.40 17.26 USD |
+2.22
|
₹273.35B 3.31B USD | ₹77.00K 931.56 USD | ₹1,384.00 16.74 USD | ₹1,435.00 17.36 USD | ₹273.35B 3.31B USD | 67.03 | ₹21.28 0.26 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹626.50 7.58 USD |
-0.52
|
₹267.52B 3.24B USD | ₹1.22M 14.75K USD | ₹621.30 7.52 USD | ₹637.50 7.71 USD | ₹267.52B 3.24B USD | 10.75 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹164.84 1.99 USD |
-0.34
|
₹265.58B 3.21B USD | ₹6.94M 84.01K USD | ₹163.56 1.98 USD | ₹167.30 2.02 USD | ₹265.58B 3.21B USD | 14.29 | ₹11.53 0.14 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹416.45 5.04 USD |
-0.02
|
₹263.44B 3.19B USD | ₹301.05K 3.64K USD | ₹409.00 4.95 USD | ₹419.50 5.08 USD | ₹263.44B 3.19B USD | 15.14 | ₹27.50 0.33 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,720.70 20.82 USD |
-1.71
|
₹261.04B 3.16B USD | ₹541.00K 6.55K USD | ₹1,708.00 20.66 USD | ₹1,742.20 21.08 USD | ₹261.04B 3.16B USD | 29.73 | ₹57.87 0.7 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.18 1.91 USD |
-0.67
|
₹260.68B 3.15B USD | ₹354.12K 4.28K USD | ₹156.15 1.89 USD | ₹160.34 1.94 USD | ₹260.68B 3.15B USD | 0 | -₹3.24 -0.03 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹331.70 4.01 USD |
-1.51
|
₹259.31B 3.14B USD | ₹1.75M 21.17K USD | ₹328.25 3.97 USD | ₹336.90 4.08 USD | ₹259.31B 3.14B USD | 13.98 | ₹23.72 0.29 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,181.70 26.39 USD |
+1.17
|
₹249.92B 3.02B USD | ₹397.08K 4.8K USD | ₹2,125.40 25.71 USD | ₹2,207.00 26.7 USD | ₹249.92B 3.02B USD | 31.51 | ₹69.23 0.84 USD | ||
ITI Limited
ITI.NS
IN
|
₹249.22 3.02 USD |
-0.47
|
₹239.96B 2.9B USD | ₹124.79K 1.51K USD | ₹247.67 3 USD | ₹252.39 3.05 USD | ₹239.96B 2.9B USD | 136.18 | ₹1.83 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹605.60 7.33 USD |
+0.79
|
₹238.66B 2.89B USD | ₹194.32K 2.35K USD | ₹595.45 7.2 USD | ₹617.75 7.47 USD | ₹238.66B 2.89B USD | 15.49 | ₹39.09 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹244.41 2.96 USD |
+0.31
|
₹235.16B 2.85B USD | ₹7.32M 88.55K USD | ₹239.34 2.9 USD | ₹248.64 3.01 USD | ₹235.16B 2.85B USD | 18.30 | ₹13.35 0.16 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,601.30 19.37 USD |
-1.93
|
₹233.10B 2.82B USD | ₹508.26K 6.15K USD | ₹1,584.10 19.16 USD | ₹1,650.00 19.96 USD | ₹233.10B 2.82B USD | 45.36 | ₹35.30 0.43 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.41 0.69 USD |
-0.17
|
₹225.61B 2.73B USD | ₹1.78M 21.49K USD | ₹56.70 0.69 USD | ₹57.90 0.7 USD | ₹225.61B 2.73B USD | 22.96 | ₹2.50 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,986.50 48.23 USD |
+7.63
|
₹223.18B 2.7B USD | ₹2.40M 29.04K USD | ₹3,630.50 43.92 USD | ₹4,004.80 48.45 USD | ₹223.18B 2.7B USD | 91.28 | ₹43.67 0.53 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹282.60 3.44 USD |
-1.17
|
₹221.17B 2.68B USD | ₹3.10M 30.5K USD | ₹280.60 3.39 USD | ₹287.50 3.48 USD | ₹221.17B 2.68B USD | 159.55 | ₹1.78 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.28 0.22 USD |
+5.42
|
₹220.79B 2.67B USD | ₹39.27M 475.11K USD | ₹17.20 0.21 USD | ₹18.49 0.22 USD | ₹220.79B 2.67B USD | 20.77 | ₹0.88 0.01 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹221.38 2.68 USD |
+0.92
|
₹219.34B 2.65B USD | ₹1.02M 12.29K USD | ₹217.04 2.63 USD | ₹224.49 2.72 USD | ₹219.34B 2.65B USD | 13.89 | ₹15.93 0.19 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,456.50 17.62 USD |
<0.01
|
₹216.89B 2.62B USD | ₹668.08K 8.08K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹216.89B 2.62B USD | 3.84 | ₹379.01 4.59 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.73 2.02 USD |
-1.06
|
₹215.38B 2.61B USD | ₹631.64K 7.64K USD | ₹166.25 2.01 USD | ₹168.88 2.04 USD | ₹215.38B 2.61B USD | 18.88 | ₹8.83 0.11 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹789.45 9.55 USD |
-1.39
|
₹215.35B 2.61B USD | ₹948.21K 11.47K USD | ₹788.00 9.53 USD | ₹808.00 9.78 USD | ₹215.35B 2.61B USD | 27.66 | ₹28.54 0.35 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.67 0.95 USD |
+0.54
|
₹212.41B 2.57B USD | ₹4.84M 58.58K USD | ₹77.53 0.94 USD | ₹79.38 0.96 USD | ₹212.41B 2.57B USD | 26.75 | ₹2.94 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
