Page de résultat 2 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,182.90 14.31 USD |
-1.28
|
₹766.53B 9.27B USD | ₹380.00K 4.6K USD | ₹1,171.10 14.17 USD | ₹1,202.30 14.55 USD | ₹766.53B 9.27B USD | 43.76 | ₹27.03 0.33 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,685.00 32.48 USD |
+3.47
|
₹757.77B 9.17B USD | ₹968.64K 11.72K USD | ₹2,572.20 31.12 USD | ₹2,714.00 32.83 USD | ₹757.77B 9.17B USD | 52.32 | ₹51.31 0.62 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,856.00 22.45 USD |
-0.16
|
₹748.67B 9.06B USD | ₹181.33K 2.19K USD | ₹1,842.00 22.29 USD | ₹1,865.00 22.56 USD | ₹748.67B 9.06B USD | 30.84 | ₹60.18 0.73 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,152.50 13.94 USD |
+2.63
|
₹723.26B 8.75B USD | ₹538.04K 6.51K USD | ₹1,120.60 13.56 USD | ₹1,156.40 13.99 USD | ₹723.26B 8.75B USD | 43.49 | ₹26.50 0.32 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.50 5.38 USD |
0
|
₹723.03B 8.75B USD | ₹425.59K 5.15K USD | ₹440.10 5.32 USD | ₹447.75 5.42 USD | ₹723.03B 8.75B USD | 8.66 | ₹51.29 0.62 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.62 2.04 USD |
-1.51
|
₹696.49B 8.43B USD | ₹4.63M 55.97K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹696.49B 8.43B USD | 12.42 | ₹13.57 0.16 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹892.85 10.8 USD |
-1.12
|
₹695.66B 8.42B USD | ₹829.83K 10.04K USD | ₹887.00 10.73 USD | ₹910.00 11.01 USD | ₹695.66B 8.42B USD | 23.22 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,605.20 19.42 USD |
+0.02
|
₹691.41B 8.36B USD | ₹111.20K 1.35K USD | ₹1,571.70 19.01 USD | ₹1,610.90 19.49 USD | ₹691.41B 8.36B USD | 73.03 | ₹21.98 0.27 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹920.70 11.14 USD |
-0.89
|
₹689.99B 8.35B USD | ₹607.00K 7.34K USD | ₹910.60 11.02 USD | ₹931.60 11.27 USD | ₹689.99B 8.35B USD | 22.01 | ₹41.82 0.51 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,139.05 13.78 USD |
-0.43
|
₹686.82B 8.31B USD | ₹685.58K 8.29K USD | ₹1,127.15 13.64 USD | ₹1,153.65 13.96 USD | ₹686.82B 8.31B USD | 25.88 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,072.20 12.97 USD |
-0.26
|
₹686.25B 8.3B USD | ₹529.12K 6.4K USD | ₹1,053.05 12.74 USD | ₹1,081.90 13.09 USD | ₹686.25B 8.3B USD | 43.53 | ₹24.63 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.20 1.05 USD |
+1.18
|
₹670.70B 8.11B USD | ₹7.79M 94.19K USD | ₹85.86 1.04 USD | ₹88.12 1.07 USD | ₹670.70B 8.11B USD | 8.32 | ₹10.48 0.13 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹376.60 4.56 USD |
-1.62
|
₹668.11B 8.08B USD | ₹487.35K 5.9K USD | ₹375.50 4.54 USD | ₹381.95 4.62 USD | ₹668.11B 8.08B USD | 33.06 | ₹11.39 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.24 0.93 USD |
+0.18
|
₹666.46B 8.06B USD | ₹5.75M 69.52K USD | ₹76.64 0.93 USD | ₹77.49 0.94 USD | ₹666.46B 8.06B USD | 22.38 | ₹3.45 0.04 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,776.40 21.49 USD |
+2.26
|
₹645.90B 7.81B USD | ₹388.74K 4.7K USD | ₹1,722.00 20.83 USD | ₹1,785.00 21.6 USD | ₹645.90B 7.81B USD | 24.55 | ₹72.34 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹735.75 8.9 USD |
-1.81
|
₹640.60B 7.75B USD | ₹1.18M 14.27K USD | ₹703.60 8.51 USD | ₹746.65 9.03 USD | ₹640.60B 7.75B USD | 93.60 | ₹7.86 0.1 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹140.50 1.7 USD |
+1.29
|
₹639.65B 7.74B USD | ₹6.24M 75.47K USD | ₹138.75 1.68 USD | ₹143.25 1.73 USD | ₹639.65B 7.74B USD | 5.11 | ₹27.45 0.33 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹610.60 7.39 USD |
+3.14
|
₹630.60B 7.63B USD | ₹7.12M 86.19K USD | ₹595.00 7.2 USD | ₹614.45 7.43 USD | ₹630.60B 7.63B USD | 44.11 | ₹13.84 0.17 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹573.00 6.93 USD |
-1.04
|
₹630.19B 7.62B USD | ₹131.15K 1.59K USD | ₹572.00 6.92 USD | ₹585.60 7.08 USD | ₹630.19B 7.62B USD | 98.96 | ₹5.79 0.07 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.90 0.86 USD |
-0.14
|
₹623.34B 7.54B USD | ₹7.56M 91.44K USD | ₹70.55 0.85 USD | ₹71.67 0.87 USD | ₹623.34B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹370.45 4.48 USD |
+0.87
|
₹606.71B 7.34B USD | ₹1.63M 19.69K USD | ₹365.00 4.42 USD | ₹375.45 4.54 USD | ₹606.71B 7.34B USD | 125.15 | ₹2.96 0.04 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,177.90 26.35 USD |
-0.37
|
₹604.71B 7.32B USD | ₹112.29K 1.36K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹604.71B 7.32B USD | 46.18 | ₹47.16 0.57 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.78 0.37 USD |
-0.39
|
₹592.72B 7.17B USD | ₹1.60M 19.41K USD | ₹30.69 0.37 USD | ₹31.20 0.38 USD | ₹592.72B 7.17B USD | 8.97 | ₹3.43 0.04 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹322.60 3.9 USD |
-1.01
|
₹592.50B 7.17B USD | ₹1.40M 17K USD | ₹321.80 3.89 USD | ₹328.00 3.97 USD | ₹592.50B 7.17B USD | 8.28 | ₹38.96 0.47 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹336.35 4.07 USD |
-0.81
|
₹590.09B 7.14B USD | ₹193.91K 2.35K USD | ₹334.80 4.05 USD | ₹339.95 4.11 USD | ₹590.09B 7.14B USD | 6.51 | ₹51.60 0.62 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹375.30 4.54 USD |
-0.25
|
₹582.77B 7.05B USD | ₹1.10M 13.25K USD | ₹374.05 4.53 USD | ₹381.50 4.62 USD | ₹582.77B 7.05B USD | 26.90 | ₹13.95 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹769.55 9.31 USD |
-0.53
|
₹580.98B 7.03B USD | ₹297.49K 3.6K USD | ₹762.45 9.22 USD | ₹777.00 9.4 USD | ₹580.98B 7.03B USD | 56.41 | ₹13.64 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹918.00 11.11 USD |
+1.05
|
₹573.91B 6.94B USD | ₹535.39K 6.48K USD | ₹903.90 10.94 USD | ₹922.00 11.15 USD | ₹573.91B 6.94B USD | 76.50 | ₹12.00 0.15 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,164.50 26.19 USD |
-3.62
|
₹570.79B 6.91B USD | ₹452.24K 5.47K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹570.79B 6.91B USD | 24.11 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.95 8.34 USD |
-2.25
|
₹567.66B 6.87B USD | ₹150.72K 1.82K USD | ₹687.50 8.32 USD | ₹700.80 8.48 USD | ₹567.66B 6.87B USD | 17.18 | ₹40.09 0.49 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹582.90 7.05 USD |
+0.07
|
₹554.72B 6.71B USD | ₹285.06K 3.45K USD | ₹575.30 6.96 USD | ₹585.60 7.08 USD | ₹554.72B 6.71B USD | 21.27 | ₹27.40 0.33 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,325.90 40.24 USD |
+6.16
|
₹548.81B 6.64B USD | ₹1.66M 20.07K USD | ₹3,140.80 38 USD | ₹3,374.00 40.82 USD | ₹548.81B 6.64B USD | 43.86 | ₹75.82 0.92 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,796.40 21.73 USD |
+0.07
|
₹541.12B 6.55B USD | ₹131.65K 1.59K USD | ₹1,768.40 21.39 USD | ₹1,809.30 21.89 USD | ₹541.12B 6.55B USD | 40.09 | ₹44.80 0.54 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.02 0.21 USD |
-1.62
|
₹534.27B 6.46B USD | ₹55.41M 670.32K USD | ₹16.85 0.2 USD | ₹17.39 0.21 USD | ₹534.27B 6.46B USD | 12.99 | ₹1.31 0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.36 0.46 USD |
-1.64
|
₹526.50B 6.37B USD | ₹21.78M 247.54K USD | ₹38.16 0.46 USD | ₹39.15 0.47 USD | ₹526.50B 6.37B USD | 23.35 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹748.00 9.05 USD |
-0.66
|
₹484.01B 5.86B USD | ₹7.83K 94.72 USD | ₹746.40 9.03 USD | ₹757.20 9.16 USD | ₹484.01B 5.86B USD | 0 | -₹1.63 -0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹318.45 3.85 USD |
+1.25
|
₹477.68B 5.78B USD | ₹669.03K 8.09K USD | ₹313.20 3.79 USD | ₹319.60 3.87 USD | ₹477.68B 5.78B USD | 10.22 | ₹31.15 0.38 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,437.80 29.49 USD |
-3.41
|
₹465.30B 5.63B USD | ₹265.71K 3.21K USD | ₹2,435.00 29.46 USD | ₹2,524.00 30.54 USD | ₹465.30B 5.63B USD | 23.30 | ₹104.60 1.27 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹343.45 4.16 USD |
+0.22
|
₹461.82B 5.59B USD | ₹2.59M 31.27K USD | ₹335.65 4.06 USD | ₹344.90 4.17 USD | ₹461.82B 5.59B USD | 343.44 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,680.50 20.33 USD |
-0.73
|
₹457.07B 5.53B USD | ₹58.24K 704.56 USD | ₹1,666.00 20.16 USD | ₹1,692.80 20.48 USD | ₹457.07B 5.53B USD | 33.84 | ₹49.66 0.6 USD | ||
UPL Limited
UPL.NS
IN
|
₹530.75 6.42 USD |
-0.57
|
₹448.63B 5.43B USD | ₹637.74K 7.72K USD | ₹527.10 6.38 USD | ₹534.95 6.47 USD | ₹448.63B 5.43B USD | 23.72 | ₹22.37 0.27 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹961.20 11.63 USD |
-0.6
|
₹446.50B 5.4B USD | ₹628.34K 7.6K USD | ₹956.50 11.57 USD | ₹971.40 11.75 USD | ₹446.50B 5.4B USD | 55.49 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,270.50 15.37 USD |
-0.9
|
₹438.47B 5.3B USD | ₹164.74K 1.99K USD | ₹1,258.70 15.23 USD | ₹1,285.00 15.55 USD | ₹438.47B 5.3B USD | 236.15 | ₹5.38 0.07 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹478.25 5.79 USD |
+1.63
|
₹421.16B 5.1B USD | ₹472.44K 5.72K USD | ₹468.50 5.67 USD | ₹481.95 5.83 USD | ₹421.16B 5.1B USD | 37.39 | ₹12.79 0.15 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,172.30 26.28 USD |
-0.14
|
₹420.50B 5.09B USD | ₹139.11K 1.68K USD | ₹2,121.00 25.66 USD | ₹2,190.60 26.5 USD | ₹420.50B 5.09B USD | 63.12 | ₹34.41 0.42 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹428.90 5.19 USD |
-0.71
|
₹414.76B 5.02B USD | ₹1.61M 19.49K USD | ₹427.05 5.17 USD | ₹436.25 5.28 USD | ₹414.76B 5.02B USD | 37.45 | ₹11.45 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹192.57 2.33 USD |
-0.86
|
₹401.51B 4.86B USD | ₹1.27M 15.36K USD | ₹191.72 2.32 USD | ₹195.00 2.36 USD | ₹401.51B 4.86B USD | 44.67 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,072.80 12.98 USD |
+0.36
|
₹393.25B 4.76B USD | ₹290.50K 3.51K USD | ₹1,055.20 12.77 USD | ₹1,079.55 13.06 USD | ₹393.25B 4.76B USD | 76.13 | ₹14.09 0.17 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹282.40 3.42 USD |
-1.28
|
₹392.43B 4.75B USD | ₹379.68K 4.59K USD | ₹281.15 3.4 USD | ₹287.30 3.48 USD | ₹392.43B 4.75B USD | 10.91 | ₹25.88 0.31 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,007.80 48.49 USD |
-0.05
|
₹383.33B 4.64B USD | ₹81.90K 990.88 USD | ₹3,982.50 48.18 USD | ₹4,059.30 49.11 USD | ₹383.33B 4.64B USD | 36.31 | ₹110.37 1.34 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,321.00 15.98 USD |
-1.74
|
₹367.74B 4.45B USD | ₹202.71K 2.45K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.74B 4.45B USD | 27.12 | ₹48.70 0.59 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹458.50 5.55 USD |
-1.28
|
₹366.80B 4.44B USD | ₹211.87K 2.56K USD | ₹457.70 5.54 USD | ₹466.75 5.65 USD | ₹366.80B 4.44B USD | 26.75 | ₹17.14 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹370.00 4.48 USD |
-0.8
|
₹357.67B 4.33B USD | ₹780.49K 9.44K USD | ₹364.30 4.41 USD | ₹374.60 4.53 USD | ₹357.67B 4.33B USD | 12.09 | ₹30.59 0.37 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹670.95 8.12 USD |
-5
|
₹345.01B 4.17B USD | ₹2.05M 24.81K USD | ₹670.95 8.12 USD | ₹702.00 8.49 USD | ₹345.01B 4.17B USD | 47.85 | ₹14.02 0.17 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,041.50 12.6 USD |
-1.42
|
₹344.62B 4.17B USD | ₹1.28M 15.47K USD | ₹1,016.50 12.3 USD | ₹1,061.00 12.84 USD | ₹344.62B 4.17B USD | 70.85 | ₹14.70 0.18 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,274.60 15.42 USD |
+1.16
|
₹342.42B 4.14B USD | ₹304.46K 3.68K USD | ₹1,252.30 15.15 USD | ₹1,288.80 15.59 USD | ₹342.42B 4.14B USD | 60.60 | ₹21.03 0.25 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.60 5.34 USD |
0
|
₹336.33B 4.07B USD | ₹244.17K 2.95K USD | ₹437.45 5.29 USD | ₹444.50 5.38 USD | ₹336.33B 4.07B USD | 27.66 | ₹15.96 0.19 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,060.00 24.92 USD |
+2.68
|
₹334.78B 4.05B USD | ₹602.52K 7.29K USD | ₹1,976.60 23.91 USD | ₹2,089.00 25.27 USD | ₹334.78B 4.05B USD | 81.68 | ₹25.22 0.31 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹239.53 2.9 USD |
-0.84
|
₹332.14B 4.02B USD | ₹267.39K 3.24K USD | ₹238.34 2.88 USD | ₹242.10 2.93 USD | ₹332.14B 4.02B USD | 8.47 | ₹28.25 0.34 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹559.40 6.77 USD |
-1.61
|
₹329.15B 3.98B USD | ₹120.75K 1.46K USD | ₹550.30 6.66 USD | ₹570.25 6.9 USD | ₹329.15B 3.98B USD | 31.28 | ₹17.88 0.22 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,250.60 15.13 USD |
+1.14
|
₹329.01B 3.98B USD | ₹412.84K 4.99K USD | ₹1,228.70 14.87 USD | ₹1,254.50 15.18 USD | ₹329.01B 3.98B USD | 48.36 | ₹25.86 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹162.00 1.96 USD |
-1.03
|
₹324.31B 3.92B USD | ₹3.88M 46.97K USD | ₹160.60 1.94 USD | ₹165.40 2 USD | ₹324.31B 3.92B USD | 7.27 | ₹22.26 0.27 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,564.00 18.92 USD |
-0.19
|
₹321.55B 3.89B USD | ₹69.69K 843.13 USD | ₹1,546.40 18.71 USD | ₹1,580.00 19.12 USD | ₹321.55B 3.89B USD | 59.90 | ₹26.11 0.32 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹370.55 4.48 USD |
+1.15
|
₹314.97B 3.81B USD | ₹1.06M 12.88K USD | ₹363.55 4.4 USD | ₹373.15 4.51 USD | ₹314.97B 3.81B USD | 30.10 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.67 2.49 USD |
-5
|
₹314.73B 3.81B USD | ₹5.97M 72.24K USD | ₹205.67 2.49 USD | ₹214.33 2.59 USD | ₹314.73B 3.81B USD | 36.85 | ₹5.58 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.78 2.16 USD |
+1.21
|
₹313.33B 3.79B USD | ₹2.22M 26.92K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹313.33B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹338.30 4.09 USD |
+1.64
|
₹309.58B 3.75B USD | ₹4.42M 53.48K USD | ₹328.50 3.97 USD | ₹340.00 4.11 USD | ₹309.58B 3.75B USD | 27.52 | ₹12.29 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.80 3.92 USD |
+0.25
|
₹304.16B 3.68B USD | ₹1.74M 21.02K USD | ₹323.15 3.91 USD | ₹329.80 3.99 USD | ₹304.16B 3.68B USD | 19.92 | ₹16.25 0.2 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹723.90 8.76 USD |
-1.47
|
₹304.04B 3.68B USD | ₹37.02K 447.82 USD | ₹722.25 8.74 USD | ₹735.45 8.9 USD | ₹304.04B 3.68B USD | 138.67 | ₹5.22 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹546.55 6.61 USD |
+1.59
|
₹300.64B 3.64B USD | ₹677.61K 8.2K USD | ₹536.40 6.49 USD | ₹547.90 6.63 USD | ₹300.64B 3.64B USD | 5.11 | ₹106.79 1.29 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.97 0.29 USD |
0
|
₹300.57B 3.64B USD | ₹2.21M 26.73K USD | ₹23.87 0.29 USD | ₹24.20 0.29 USD | ₹300.57B 3.64B USD | 10.11 | ₹2.37 0.03 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹574.15 6.95 USD |
-0.71
|
₹290.49B 3.51B USD | ₹44.54K 538.9 USD | ₹571.00 6.91 USD | ₹581.25 7.03 USD | ₹290.49B 3.51B USD | 72.86 | ₹7.88 0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹572.10 6.92 USD |
-0.76
|
₹288.67B 3.49B USD | ₹317.13K 3.84K USD | ₹571.05 6.91 USD | ₹581.00 7.03 USD | ₹288.67B 3.49B USD | 34.19 | ₹16.73 0.2 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,106.30 13.38 USD |
+0.13
|
₹288.53B 3.49B USD | ₹101.53K 1.23K USD | ₹1,095.60 13.25 USD | ₹1,109.40 13.42 USD | ₹288.53B 3.49B USD | 12.29 | ₹89.96 1.09 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹430.30 5.21 USD |
-4.59
|
₹283.00B 3.42B USD | ₹1.96M 23.67K USD | ₹427.65 5.17 USD | ₹455.20 5.51 USD | ₹283.00B 3.42B USD | 76.15 | ₹5.65 0.07 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,343.00 16.25 USD |
-0.04
|
₹280.69B 3.4B USD | ₹619.66K 7.5K USD | ₹1,336.80 16.17 USD | ₹1,358.00 16.43 USD | ₹280.69B 3.4B USD | 56.09 | ₹23.94 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.01 0.38 USD |
+0.62
|
₹280.68B 3.4B USD | ₹2.66M 32.21K USD | ₹30.75 0.37 USD | ₹31.30 0.38 USD | ₹280.68B 3.4B USD | 5.82 | ₹5.32 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,434.00 17.35 USD |
+2.76
|
₹274.80B 3.32B USD | ₹49.84K 602.97 USD | ₹1,384.00 16.74 USD | ₹1,434.00 17.35 USD | ₹274.80B 3.32B USD | 67.38 | ₹21.28 0.26 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹626.25 7.58 USD |
-0.56
|
₹267.41B 3.24B USD | ₹725.60K 8.78K USD | ₹621.30 7.52 USD | ₹637.50 7.71 USD | ₹267.41B 3.24B USD | 10.75 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹164.26 1.99 USD |
-0.69
|
₹264.65B 3.2B USD | ₹4.34M 52.46K USD | ₹163.56 1.98 USD | ₹167.30 2.02 USD | ₹264.65B 3.2B USD | 14.20 | ₹11.56 0.14 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹413.70 5.01 USD |
-0.68
|
₹261.70B 3.17B USD | ₹183.52K 2.22K USD | ₹409.00 4.95 USD | ₹419.50 5.08 USD | ₹261.70B 3.17B USD | 15.04 | ₹27.50 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.57 1.91 USD |
-1.05
|
₹259.68B 3.14B USD | ₹267.90K 3.24K USD | ₹156.15 1.89 USD | ₹160.34 1.94 USD | ₹259.68B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,710.90 20.7 USD |
-2.27
|
₹259.55B 3.14B USD | ₹317.52K 3.84K USD | ₹1,708.00 20.66 USD | ₹1,742.20 21.08 USD | ₹259.55B 3.14B USD | 29.56 | ₹57.87 0.7 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹330.75 4 USD |
-1.8
|
₹258.57B 3.13B USD | ₹1.14M 13.74K USD | ₹328.25 3.97 USD | ₹336.90 4.08 USD | ₹258.57B 3.13B USD | 13.94 | ₹23.72 0.29 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,178.70 26.36 USD |
+1.03
|
₹249.57B 3.02B USD | ₹329.42K 3.99K USD | ₹2,125.40 25.71 USD | ₹2,207.00 26.7 USD | ₹249.57B 3.02B USD | 31.47 | ₹69.23 0.84 USD | ||
ITI Limited
ITI.NS
IN
|
₹249.06 3.01 USD |
-0.53
|
₹239.81B 2.9B USD | ₹74.37K 899.79 USD | ₹248.45 3.01 USD | ₹252.39 3.05 USD | ₹239.81B 2.9B USD | 136.09 | ₹1.83 0.02 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.63 3 USD |
+1.63
|
₹238.26B 2.88B USD | ₹6.89M 83.39K USD | ₹239.34 2.9 USD | ₹248.50 3.01 USD | ₹238.26B 2.88B USD | 18.54 | ₹13.35 0.16 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹602.55 7.29 USD |
+0.28
|
₹237.46B 2.87B USD | ₹171.96K 2.08K USD | ₹595.45 7.2 USD | ₹617.75 7.47 USD | ₹237.46B 2.87B USD | 15.41 | ₹39.09 0.47 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,600.90 19.37 USD |
-1.95
|
₹233.04B 2.82B USD | ₹464.56K 5.62K USD | ₹1,584.10 19.16 USD | ₹1,650.00 19.96 USD | ₹233.04B 2.82B USD | 45.35 | ₹35.30 0.43 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.11 0.69 USD |
-0.7
|
₹224.43B 2.72B USD | ₹1.00M 12.12K USD | ₹56.70 0.69 USD | ₹57.73 0.7 USD | ₹224.43B 2.72B USD | 22.84 | ₹2.50 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.35 0.22 USD |
+5.82
|
₹220.79B 2.67B USD | ₹28.40M 283.32K USD | ₹17.20 0.21 USD | ₹18.34 0.22 USD | ₹220.79B 2.67B USD | 20.77 | ₹0.88 0.01 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,938.00 47.64 USD |
+6.31
|
₹220.46B 2.67B USD | ₹1.87M 22.58K USD | ₹3,630.50 43.92 USD | ₹4,004.80 48.45 USD | ₹220.46B 2.67B USD | 91.73 | ₹42.93 0.52 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹222.03 2.69 USD |
+1.21
|
₹219.98B 2.66B USD | ₹745.46K 9.02K USD | ₹217.04 2.63 USD | ₹224.49 2.72 USD | ₹219.98B 2.66B USD | 13.93 | ₹15.93 0.19 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹282.30 3.42 USD |
-1.28
|
₹219.85B 2.66B USD | ₹861.52K 10.42K USD | ₹280.60 3.39 USD | ₹286.45 3.47 USD | ₹219.85B 2.66B USD | 158.59 | ₹1.78 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,463.80 17.71 USD |
+0.49
|
₹217.98B 2.64B USD | ₹469.26K 5.68K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹217.98B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹791.40 9.57 USD |
-1.14
|
₹215.88B 2.61B USD | ₹795.98K 9.63K USD | ₹791.00 9.57 USD | ₹808.00 9.78 USD | ₹215.88B 2.61B USD | 27.72 | ₹28.54 0.35 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.29 2.01 USD |
-1.32
|
₹214.82B 2.6B USD | ₹431.95K 5.23K USD | ₹166.25 2.01 USD | ₹168.88 2.04 USD | ₹214.82B 2.6B USD | 18.83 | ₹8.83 0.11 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.97 0.96 USD |
+0.92
|
₹213.22B 2.58B USD | ₹2.45M 29.68K USD | ₹77.53 0.94 USD | ₹79.30 0.96 USD | ₹213.22B 2.58B USD | 26.86 | ₹2.94 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
