Page de résultat 2 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,190.00 14.4 USD |
0
|
₹771.13B 9.33B USD | ₹1.67M 20.17K USD | ₹1,176.50 14.23 USD | ₹1,203.60 14.56 USD | ₹771.13B 9.33B USD | 43.79 | ₹27.17 0.33 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,907.00 23.07 USD |
+0.9
|
₹769.25B 9.31B USD | ₹504.27K 6.1K USD | ₹1,885.70 22.81 USD | ₹1,927.30 23.32 USD | ₹769.25B 9.31B USD | 31.36 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,659.80 32.18 USD |
-0.65
|
₹750.66B 9.08B USD | ₹904.16K 10.94K USD | ₹2,634.00 31.87 USD | ₹2,680.00 32.42 USD | ₹750.66B 9.08B USD | 51.73 | ₹51.41 0.62 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,173.20 14.19 USD |
-0.08
|
₹736.26B 8.91B USD | ₹944.23K 11.42K USD | ₹1,162.60 14.07 USD | ₹1,181.30 14.29 USD | ₹736.26B 8.91B USD | 44.27 | ₹26.50 0.32 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹710.90 8.6 USD |
+7.1
|
₹734.18B 8.88B USD | ₹51.31M 620.78K USD | ₹669.00 8.09 USD | ₹717.00 8.67 USD | ₹734.18B 8.88B USD | 45.89 | ₹15.49 0.19 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹177.70 2.15 USD |
+1.27
|
₹733.99B 8.88B USD | ₹26.86M 324.99K USD | ₹175.86 2.13 USD | ₹181.20 2.19 USD | ₹733.99B 8.88B USD | 13.09 | ₹13.57 0.16 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹979.35 11.85 USD |
+2.96
|
₹733.94B 8.88B USD | ₹3.33M 40.23K USD | ₹947.50 11.46 USD | ₹981.80 11.88 USD | ₹733.94B 8.88B USD | 23.49 | ₹41.69 0.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,216.80 14.72 USD |
+5.21
|
₹733.70B 8.88B USD | ₹4.90M 59.29K USD | ₹1,152.05 13.94 USD | ₹1,227.50 14.85 USD | ₹733.70B 8.88B USD | 27.64 | ₹44.01 0.53 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,693.90 20.49 USD |
+4.24
|
₹729.61B 8.83B USD | ₹1.03M 12.48K USD | ₹1,601.50 19.38 USD | ₹1,695.20 20.51 USD | ₹729.61B 8.83B USD | 78.20 | ₹21.66 0.26 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹931.35 11.27 USD |
+3.48
|
₹725.66B 8.78B USD | ₹3.07M 37.17K USD | ₹898.55 10.87 USD | ₹931.90 11.27 USD | ₹725.66B 8.78B USD | 24.22 | ₹38.45 0.47 USD | ||
Oil India Limited
OIL.NS
IN
|
₹440.00 5.32 USD |
-1.3
|
₹715.71B 8.66B USD | ₹2.54M 30.7K USD | ₹435.75 5.27 USD | ₹446.00 5.4 USD | ₹715.71B 8.66B USD | 8.56 | ₹51.36 0.62 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,118.00 13.53 USD |
+2.76
|
₹715.57B 8.66B USD | ₹1.22M 14.8K USD | ₹1,072.45 12.97 USD | ₹1,124.85 13.61 USD | ₹715.57B 8.66B USD | 44.97 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹91.79 1.11 USD |
+1.76
|
₹706.01B 8.54B USD | ₹18.11M 219.1K USD | ₹89.85 1.09 USD | ₹92.06 1.11 USD | ₹706.01B 8.54B USD | 8.82 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.93 0.98 USD |
+0.87
|
₹698.29B 8.45B USD | ₹26.67M 322.71K USD | ₹79.74 0.96 USD | ₹82.27 1 USD | ₹698.29B 8.45B USD | 23.45 | ₹3.45 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹151.41 1.83 USD |
+0.54
|
₹689.32B 8.34B USD | ₹11.37M 137.56K USD | ₹149.23 1.81 USD | ₹151.95 1.84 USD | ₹689.32B 8.34B USD | 5.50 | ₹27.48 0.33 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹383.30 4.64 USD |
+0.18
|
₹680.00B 8.23B USD | ₹1.39M 16.76K USD | ₹380.40 4.6 USD | ₹386.65 4.68 USD | ₹680.00B 8.23B USD | 33.65 | ₹11.39 0.14 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,817.00 21.98 USD |
+4.17
|
₹660.67B 7.99B USD | ₹922.70K 11.16K USD | ₹1,740.60 21.06 USD | ₹1,834.00 22.19 USD | ₹660.67B 7.99B USD | 25.11 | ₹72.34 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹735.90 8.9 USD |
+1.62
|
₹640.73B 7.75B USD | ₹929.76K 11.25K USD | ₹715.20 8.65 USD | ₹739.30 8.94 USD | ₹640.73B 7.75B USD | 93.62 | ₹7.86 0.1 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹580.40 7.02 USD |
-0.28
|
₹638.33B 7.72B USD | ₹335.26K 4.06K USD | ₹579.00 7 USD | ₹588.35 7.12 USD | ₹638.33B 7.72B USD | 99.55 | ₹5.83 0.07 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.07 0.86 USD |
-0.88
|
₹624.83B 7.56B USD | ₹15.36M 185.78K USD | ₹71.07 0.86 USD | ₹72.36 0.88 USD | ₹624.83B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,225.70 26.93 USD |
+1.26
|
₹617.98B 7.48B USD | ₹1.14M 13.79K USD | ₹2,193.70 26.54 USD | ₹2,264.20 27.39 USD | ₹617.98B 7.48B USD | 47.19 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹333.10 4.03 USD |
+2.18
|
₹611.78B 7.4B USD | ₹7.56M 91.51K USD | ₹324.60 3.93 USD | ₹334.75 4.05 USD | ₹611.78B 7.4B USD | 8.54 | ₹38.96 0.47 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.61 0.38 USD |
+0.44
|
₹608.70B 7.36B USD | ₹9.01M 109.05K USD | ₹31.50 0.38 USD | ₹32.36 0.39 USD | ₹608.70B 7.36B USD | 9.21 | ₹3.43 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹370.95 4.49 USD |
+0.79
|
₹607.52B 7.35B USD | ₹2.96M 35.83K USD | ₹365.10 4.42 USD | ₹372.20 4.5 USD | ₹607.52B 7.35B USD | 124.47 | ₹2.98 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹389.00 4.71 USD |
+0.3
|
₹604.12B 7.31B USD | ₹3.83M 46.35K USD | ₹384.60 4.65 USD | ₹394.50 4.77 USD | ₹604.12B 7.31B USD | 28.08 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹339.05 4.1 USD |
+1.22
|
₹594.83B 7.2B USD | ₹361.03K 4.37K USD | ₹335.05 4.05 USD | ₹340.20 4.12 USD | ₹594.83B 7.2B USD | 6.63 | ₹51.12 0.62 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹710.55 8.6 USD |
-1.02
|
₹585.46B 7.08B USD | ₹267.52K 3.24K USD | ₹710.00 8.59 USD | ₹727.15 8.8 USD | ₹585.46B 7.08B USD | 17.57 | ₹40.43 0.49 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹926.00 11.2 USD |
+0.11
|
₹578.91B 7B USD | ₹1.13M 13.62K USD | ₹920.50 11.14 USD | ₹933.90 11.3 USD | ₹578.91B 7B USD | 77.16 | ₹12.00 0.15 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹760.00 9.19 USD |
-1.55
|
₹573.77B 6.94B USD | ₹1.94M 23.49K USD | ₹755.25 9.14 USD | ₹773.75 9.36 USD | ₹573.77B 6.94B USD | 55.23 | ₹13.76 0.17 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,155.90 26.08 USD |
-2.55
|
₹568.52B 6.88B USD | ₹929.37K 11.24K USD | ₹2,132.30 25.8 USD | ₹2,266.10 27.42 USD | ₹568.52B 6.88B USD | 24.02 | ₹89.74 1.09 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,879.50 22.74 USD |
+4.5
|
₹566.16B 6.85B USD | ₹1.33M 16.1K USD | ₹1,792.00 21.68 USD | ₹1,881.00 22.76 USD | ₹566.16B 6.85B USD | 41.95 | ₹44.80 0.54 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹590.00 7.14 USD |
+0.9
|
₹561.47B 6.79B USD | ₹1.35M 16.38K USD | ₹584.00 7.07 USD | ₹600.90 7.27 USD | ₹561.47B 6.79B USD | 21.53 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.69 0.21 USD |
+2.61
|
₹555.30B 6.72B USD | ₹147.76M 1.79M USD | ₹17.21 0.21 USD | ₹17.69 0.21 USD | ₹555.30B 6.72B USD | 13.40 | ₹1.32 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,308.70 40.03 USD |
+1.37
|
₹545.97B 6.61B USD | ₹223.91K 2.71K USD | ₹3,268.50 39.54 USD | ₹3,347.00 40.49 USD | ₹545.97B 6.61B USD | 44.14 | ₹74.95 0.91 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.86 0.47 USD |
-0.05
|
₹534.19B 6.46B USD | ₹41.50M 502.02K USD | ₹38.51 0.47 USD | ₹39.15 0.47 USD | ₹534.19B 6.46B USD | 23.69 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹801.90 9.7 USD |
-1.4
|
₹518.89B 6.28B USD | ₹398.74K 4.82K USD | ₹794.00 9.61 USD | ₹812.55 9.83 USD | ₹518.89B 6.28B USD | 0 | -₹1.64 -0.01 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹384.80 4.66 USD |
+8.7
|
₹517.43B 6.26B USD | ₹49.79M 602.39K USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹517.43B 6.26B USD | 384.80 | ₹1.00 0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹335.00 4.05 USD |
+1.58
|
₹502.50B 6.08B USD | ₹5.28M 63.92K USD | ₹327.30 3.96 USD | ₹336.30 4.07 USD | ₹502.50B 6.08B USD | 10.84 | ₹30.90 0.37 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,050.10 12.7 USD |
+7.59
|
₹487.80B 5.9B USD | ₹5.34M 64.64K USD | ₹972.60 11.77 USD | ₹1,050.10 12.7 USD | ₹487.80B 5.9B USD | 60.62 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,375.00 16.64 USD |
+5.53
|
₹474.53B 5.74B USD | ₹1.96M 23.73K USD | ₹1,306.20 15.8 USD | ₹1,375.00 16.64 USD | ₹474.53B 5.74B USD | 256.05 | ₹5.37 0.06 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,730.00 20.93 USD |
-0.83
|
₹470.54B 5.69B USD | ₹240.78K 2.91K USD | ₹1,721.40 20.83 USD | ₹1,758.60 21.28 USD | ₹470.54B 5.69B USD | 34.55 | ₹50.07 0.61 USD | ||
UPL Limited
UPL.NS
IN
|
₹555.95 6.73 USD |
+0.23
|
₹469.94B 5.69B USD | ₹2.74M 33.19K USD | ₹550.50 6.66 USD | ₹564.95 6.83 USD | ₹469.94B 5.69B USD | 24.85 | ₹22.37 0.27 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,410.00 29.16 USD |
+0.84
|
₹460.37B 5.57B USD | ₹336.83K 4.08K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹460.37B 5.57B USD | 23.00 | ₹104.76 1.27 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,302.30 27.85 USD |
+0.71
|
₹445.66B 5.39B USD | ₹629.98K 7.62K USD | ₹2,259.20 27.33 USD | ₹2,349.00 28.42 USD | ₹445.66B 5.39B USD | 66.75 | ₹34.49 0.42 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹493.00 5.96 USD |
+1.45
|
₹434.15B 5.25B USD | ₹2.47M 29.91K USD | ₹483.70 5.85 USD | ₹497.85 6.02 USD | ₹434.15B 5.25B USD | 38.54 | ₹12.79 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹446.15 5.4 USD |
+2.25
|
₹431.44B 5.22B USD | ₹22.67M 274.26K USD | ₹441.00 5.34 USD | ₹466.80 5.65 USD | ₹431.44B 5.22B USD | 38.00 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹205.40 2.48 USD |
-1.91
|
₹428.26B 5.18B USD | ₹11.19M 135.33K USD | ₹204.76 2.48 USD | ₹212.50 2.57 USD | ₹428.26B 5.18B USD | 47.65 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹286.15 3.46 USD |
+1.49
|
₹397.64B 4.81B USD | ₹4.01M 48.48K USD | ₹282.50 3.42 USD | ₹292.70 3.54 USD | ₹397.64B 4.81B USD | 11.05 | ₹25.88 0.31 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,135.70 50.04 USD |
+3.23
|
₹395.56B 4.79B USD | ₹634.56K 7.68K USD | ₹3,993.60 48.32 USD | ₹4,214.00 50.98 USD | ₹395.56B 4.79B USD | 37.47 | ₹110.37 1.34 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,055.10 12.76 USD |
-4.08
|
₹386.76B 4.68B USD | ₹5.60M 67.8K USD | ₹1,026.50 12.42 USD | ₹1,129.00 13.66 USD | ₹386.76B 4.68B USD | 74.25 | ₹14.21 0.17 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹470.95 5.7 USD |
-0.24
|
₹376.76B 4.56B USD | ₹1.82M 22K USD | ₹467.40 5.65 USD | ₹480.70 5.82 USD | ₹376.76B 4.56B USD | 27.03 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,114.70 13.49 USD |
-0.71
|
₹368.84B 4.46B USD | ₹1.34M 16.22K USD | ₹1,110.20 13.43 USD | ₹1,139.00 13.78 USD | ₹368.84B 4.46B USD | 78.88 | ₹14.13 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹380.60 4.6 USD |
-0.99
|
₹367.91B 4.45B USD | ₹3.08M 37.23K USD | ₹377.65 4.57 USD | ₹388.70 4.7 USD | ₹367.91B 4.45B USD | 12.44 | ₹30.59 0.37 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹711.40 8.61 USD |
+0.99
|
₹365.81B 4.43B USD | ₹4.56M 55.14K USD | ₹685.80 8.3 USD | ₹739.65 8.95 USD | ₹365.81B 4.43B USD | 51.73 | ₹13.75 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,313.90 15.9 USD |
-1.38
|
₹365.77B 4.43B USD | ₹252.93K 3.06K USD | ₹1,310.80 15.86 USD | ₹1,347.00 16.3 USD | ₹365.77B 4.43B USD | 27.21 | ₹48.27 0.58 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,275.00 15.43 USD |
-0.08
|
₹342.53B 4.14B USD | ₹637.59K 7.71K USD | ₹1,272.30 15.39 USD | ₹1,303.00 15.76 USD | ₹342.53B 4.14B USD | 60.31 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹449.20 5.43 USD |
+0.16
|
₹342.12B 4.14B USD | ₹705.32K 8.53K USD | ₹445.35 5.39 USD | ₹454.90 5.5 USD | ₹342.12B 4.14B USD | 28.02 | ₹16.03 0.19 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹170.45 2.06 USD |
-0.55
|
₹341.22B 4.13B USD | ₹2.37M 28.73K USD | ₹169.49 2.05 USD | ₹174.50 2.11 USD | ₹341.22B 4.13B USD | 7.65 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹570.95 6.91 USD |
+2.36
|
₹335.95B 4.06B USD | ₹393.43K 4.76K USD | ₹555.00 6.71 USD | ₹577.00 6.98 USD | ₹335.95B 4.06B USD | 31.93 | ₹17.88 0.22 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹242.25 2.93 USD |
-2.61
|
₹335.91B 4.06B USD | ₹1.31M 15.89K USD | ₹241.21 2.92 USD | ₹249.70 3.02 USD | ₹335.91B 4.06B USD | 8.43 | ₹28.72 0.35 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,054.00 24.85 USD |
+0.95
|
₹333.80B 4.04B USD | ₹342.57K 4.14K USD | ₹2,025.00 24.5 USD | ₹2,064.00 24.97 USD | ₹333.80B 4.04B USD | 81.44 | ₹25.22 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,582.50 19.15 USD |
+1.2
|
₹325.35B 3.94B USD | ₹375.47K 4.54K USD | ₹1,558.00 18.85 USD | ₹1,603.50 19.4 USD | ₹325.35B 3.94B USD | 60.91 | ₹25.98 0.31 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹380.00 4.6 USD |
-1.54
|
₹323.00B 3.91B USD | ₹1.68M 20.3K USD | ₹378.90 4.58 USD | ₹385.75 4.67 USD | ₹323.00B 3.91B USD | 30.86 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.02 2.54 USD |
-1.11
|
₹321.39B 3.89B USD | ₹7.83M 94.68K USD | ₹207.10 2.51 USD | ₹217.00 2.63 USD | ₹321.39B 3.89B USD | 36.65 | ₹5.73 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹579.00 7 USD |
+2.48
|
₹318.49B 3.85B USD | ₹2.27M 27.41K USD | ₹565.00 6.84 USD | ₹581.50 7.04 USD | ₹318.49B 3.85B USD | 5.40 | ₹107.19 1.3 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹25.11 0.3 USD |
+1.21
|
₹314.87B 3.81B USD | ₹7.53M 91.05K USD | ₹24.95 0.3 USD | ₹25.33 0.31 USD | ₹314.87B 3.81B USD | 10.55 | ₹2.38 0.03 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,196.00 14.47 USD |
-0.5
|
₹314.64B 3.81B USD | ₹2.14M 25.87K USD | ₹1,191.00 14.41 USD | ₹1,216.70 14.72 USD | ₹314.64B 3.81B USD | 46.24 | ₹25.86 0.31 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹341.00 4.13 USD |
+0.77
|
₹312.06B 3.78B USD | ₹3.96M 47.96K USD | ₹336.95 4.08 USD | ₹344.35 4.17 USD | ₹312.06B 3.78B USD | 27.58 | ₹12.36 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.65 2.14 USD |
-1.31
|
₹309.60B 3.75B USD | ₹4.03M 48.76K USD | ₹175.65 2.13 USD | ₹179.39 2.17 USD | ₹309.60B 3.75B USD | 7.01 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹727.30 8.8 USD |
+0.16
|
₹305.47B 3.7B USD | ₹539.99K 6.53K USD | ₹717.05 8.68 USD | ₹730.35 8.84 USD | ₹305.47B 3.7B USD | 139.32 | ₹5.22 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,455.00 17.6 USD |
+3.41
|
₹304.10B 3.68B USD | ₹4.20M 50.79K USD | ₹1,408.10 17.04 USD | ₹1,461.00 17.68 USD | ₹304.10B 3.68B USD | 60.22 | ₹24.16 0.29 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.95 3.87 USD |
-0.02
|
₹300.54B 3.64B USD | ₹7.61M 92.09K USD | ₹314.75 3.81 USD | ₹325.35 3.94 USD | ₹300.54B 3.64B USD | 19.68 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹588.70 7.12 USD |
-0.39
|
₹297.85B 3.6B USD | ₹152.79K 1.85K USD | ₹587.10 7.1 USD | ₹597.75 7.23 USD | ₹297.85B 3.6B USD | 74.70 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,135.40 13.74 USD |
+1.22
|
₹296.12B 3.58B USD | ₹1.05M 12.74K USD | ₹1,120.00 13.55 USD | ₹1,157.50 14 USD | ₹296.12B 3.58B USD | 12.62 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.31 0.39 USD |
+0.84
|
₹292.45B 3.54B USD | ₹8.27M 100.01K USD | ₹32.15 0.39 USD | ₹32.53 0.39 USD | ₹292.45B 3.54B USD | 6.07 | ₹5.32 0.06 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹440.00 5.32 USD |
+1.17
|
₹289.38B 3.5B USD | ₹1.34M 16.24K USD | ₹433.30 5.24 USD | ₹442.45 5.35 USD | ₹289.38B 3.5B USD | 77.87 | ₹5.65 0.07 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹562.55 6.81 USD |
-2.11
|
₹283.85B 3.43B USD | ₹1.23M 14.85K USD | ₹560.60 6.78 USD | ₹580.50 7.02 USD | ₹283.85B 3.43B USD | 33.14 | ₹16.97 0.21 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹175.78 2.13 USD |
+2.47
|
₹283.21B 3.43B USD | ₹13.01M 157.42K USD | ₹171.77 2.08 USD | ₹178.50 2.16 USD | ₹283.21B 3.43B USD | 15.20 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹663.15 8.02 USD |
-0.47
|
₹283.17B 3.43B USD | ₹3.99M 48.27K USD | ₹655.35 7.93 USD | ₹675.95 8.18 USD | ₹283.17B 3.43B USD | 11.38 | ₹58.24 0.7 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.10 4.34 USD |
+4.15
|
₹280.74B 3.4B USD | ₹5.13M 62.03K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹280.74B 3.4B USD | 15.13 | ₹23.72 0.29 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.20 5.12 USD |
-0.15
|
₹267.71B 3.24B USD | ₹470.91K 5.7K USD | ₹420.80 5.09 USD | ₹427.25 5.17 USD | ₹267.71B 3.24B USD | 15.36 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.21 1.95 USD |
+0.73
|
₹265.67B 3.21B USD | ₹573.28K 6.94K USD | ₹160.40 1.94 USD | ₹163.67 1.98 USD | ₹265.67B 3.21B USD | 0 | -₹3.24 -0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,740.20 21.05 USD |
-1.18
|
₹264.00B 3.19B USD | ₹1.12M 13.54K USD | ₹1,740.00 21.05 USD | ₹1,778.80 21.52 USD | ₹264.00B 3.19B USD | 30.07 | ₹57.87 0.7 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹668.45 8.09 USD |
+2.23
|
₹263.43B 3.19B USD | ₹720.80K 8.72K USD | ₹639.95 7.74 USD | ₹672.00 8.13 USD | ₹263.43B 3.19B USD | 17.10 | ₹39.09 0.47 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,211.50 26.76 USD |
-0.62
|
₹253.33B 3.06B USD | ₹834.28K 10.09K USD | ₹2,195.50 26.56 USD | ₹2,274.20 27.51 USD | ₹253.33B 3.06B USD | 30.93 | ₹71.48 0.86 USD | ||
ITI Limited
ITI.NS
IN
|
₹251.01 3.04 USD |
+0.3
|
₹241.69B 2.92B USD | ₹147.40K 1.78K USD | ₹249.81 3.02 USD | ₹253.00 3.06 USD | ₹241.69B 2.92B USD | 136.41 | ₹1.84 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,638.30 19.82 USD |
+0.36
|
₹238.49B 2.89B USD | ₹404.39K 4.89K USD | ₹1,633.20 19.76 USD | ₹1,670.40 20.21 USD | ₹238.49B 2.89B USD | 46.41 | ₹35.30 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,231.00 51.19 USD |
+4.42
|
₹236.87B 2.87B USD | ₹1.81M 21.92K USD | ₹4,060.60 49.13 USD | ₹4,284.00 51.83 USD | ₹236.87B 2.87B USD | 98.55 | ₹42.93 0.52 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.62 2.97 USD |
+0.52
|
₹236.32B 2.86B USD | ₹12.32M 149.04K USD | ₹245.00 2.96 USD | ₹252.41 3.05 USD | ₹236.32B 2.86B USD | 18.10 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹235.89 2.85 USD |
+2.23
|
₹233.72B 2.83B USD | ₹4.26M 51.57K USD | ₹232.52 2.81 USD | ₹239.00 2.89 USD | ₹233.72B 2.83B USD | 14.81 | ₹15.92 0.19 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.53 0.71 USD |
-1.73
|
₹230.01B 2.78B USD | ₹3.42M 41.39K USD | ₹58.36 0.71 USD | ₹59.87 0.72 USD | ₹230.01B 2.78B USD | 23.22 | ₹2.52 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹19.02 0.23 USD |
+1.39
|
₹229.72B 2.78B USD | ₹19.91M 240.89K USD | ₹18.50 0.22 USD | ₹19.17 0.23 USD | ₹229.72B 2.78B USD | 21.13 | ₹0.90 0.01 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹840.50 10.17 USD |
+5.16
|
₹229.27B 2.77B USD | ₹5.88M 71.1K USD | ₹797.00 9.64 USD | ₹847.00 10.25 USD | ₹229.27B 2.77B USD | 29.41 | ₹28.57 0.35 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹168.19 2.03 USD |
+0.34
|
₹217.27B 2.63B USD | ₹1.92M 23.2K USD | ₹166.51 2.01 USD | ₹169.08 2.05 USD | ₹217.27B 2.63B USD | 18.87 | ₹8.91 0.11 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.30 0.97 USD |
-0.4
|
₹216.81B 2.62B USD | ₹6.71M 81.21K USD | ₹79.77 0.97 USD | ₹81.67 0.99 USD | ₹216.81B 2.62B USD | 27.31 | ₹2.94 0.04 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹274.90 3.33 USD |
+3.91
|
₹214.08B 2.59B USD | ₹3.88M 46.9K USD | ₹262.35 3.17 USD | ₹277.90 3.36 USD | ₹214.08B 2.59B USD | 154.43 | ₹1.78 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,425.40 17.24 USD |
-2.66
|
₹212.26B 2.57B USD | ₹1.36M 16.46K USD | ₹1,415.00 17.12 USD | ₹1,468.00 17.76 USD | ₹212.26B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹625.90 7.57 USD |
+2.62
|
₹201.19B 2.43B USD | ₹10.72M 129.66K USD | ₹615.00 7.44 USD | ₹645.85 7.81 USD | ₹201.19B 2.43B USD | 71.20 | ₹8.79 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
