Page de résultat 2 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NHPC Limited
NHPC.NS
IN
|
₹76.86 0.93 USD |
-1.34
|
₹772.06B 9.34B USD | ₹5.22M 63.13K USD | ₹76.73 0.93 USD | ₹78.25 0.95 USD | ₹772.06B 9.34B USD | 17.87 | ₹4.30 0.05 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,906.40 23.06 USD |
+0.87
|
₹769.00B 9.3B USD | ₹343.90K 4.16K USD | ₹1,885.70 22.81 USD | ₹1,927.30 23.32 USD | ₹769.00B 9.3B USD | 31.35 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,669.20 32.29 USD |
-0.3
|
₹753.31B 9.11B USD | ₹398.67K 4.82K USD | ₹2,634.00 31.87 USD | ₹2,680.00 32.42 USD | ₹753.31B 9.11B USD | 52.04 | ₹51.29 0.62 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.60 2.18 USD |
+2.92
|
₹745.97B 9.03B USD | ₹17.95M 217.17K USD | ₹175.86 2.13 USD | ₹181.20 2.19 USD | ₹745.97B 9.03B USD | 13.30 | ₹13.57 0.16 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,171.70 14.18 USD |
-0.2
|
₹735.31B 8.9B USD | ₹383.54K 4.64K USD | ₹1,167.10 14.12 USD | ₹1,181.30 14.29 USD | ₹735.31B 8.9B USD | 44.21 | ₹26.50 0.32 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,215.65 14.71 USD |
+5.12
|
₹733.01B 8.87B USD | ₹3.17M 38.34K USD | ₹1,152.05 13.94 USD | ₹1,224.70 14.82 USD | ₹733.01B 8.87B USD | 27.62 | ₹44.01 0.53 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹977.80 11.83 USD |
+2.8
|
₹732.78B 8.87B USD | ₹1.58M 19.07K USD | ₹947.50 11.46 USD | ₹979.45 11.85 USD | ₹732.78B 8.87B USD | 24.01 | ₹40.72 0.49 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹708.75 8.57 USD |
+6.78
|
₹731.96B 8.86B USD | ₹35.01M 423.52K USD | ₹669.00 8.09 USD | ₹714.50 8.64 USD | ₹731.96B 8.86B USD | 45.75 | ₹15.49 0.19 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,683.30 20.37 USD |
+3.59
|
₹725.05B 8.77B USD | ₹607.88K 7.35K USD | ₹1,601.50 19.38 USD | ₹1,689.00 20.43 USD | ₹725.05B 8.77B USD | 79.06 | ₹21.29 0.26 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹921.05 11.14 USD |
+2.34
|
₹717.63B 8.68B USD | ₹848.35K 10.26K USD | ₹898.55 10.87 USD | ₹922.00 11.15 USD | ₹717.63B 8.68B USD | 23.95 | ₹38.45 0.47 USD | ||
Oil India Limited
OIL.NS
IN
|
₹438.35 5.3 USD |
-1.67
|
₹713.02B 8.63B USD | ₹1.20M 14.57K USD | ₹436.00 5.27 USD | ₹446.00 5.4 USD | ₹713.02B 8.63B USD | 8.53 | ₹51.36 0.62 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,112.25 13.46 USD |
+2.23
|
₹711.89B 8.61B USD | ₹774.47K 9.37K USD | ₹1,072.45 12.97 USD | ₹1,122.05 13.57 USD | ₹711.89B 8.61B USD | 44.74 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹91.32 1.1 USD |
+1.24
|
₹702.39B 8.5B USD | ₹8.47M 102.48K USD | ₹89.85 1.09 USD | ₹92.06 1.11 USD | ₹702.39B 8.5B USD | 8.78 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.98 0.98 USD |
+0.93
|
₹698.73B 8.45B USD | ₹16.00M 193.54K USD | ₹79.74 0.96 USD | ₹82.27 1 USD | ₹698.73B 8.45B USD | 23.47 | ₹3.45 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹150.56 1.82 USD |
-0.03
|
₹685.45B 8.29B USD | ₹4.24M 51.31K USD | ₹149.23 1.81 USD | ₹151.95 1.84 USD | ₹685.45B 8.29B USD | 5.47 | ₹27.48 0.33 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹384.60 4.65 USD |
+0.52
|
₹682.31B 8.25B USD | ₹724.84K 8.77K USD | ₹380.40 4.6 USD | ₹386.65 4.68 USD | ₹682.31B 8.25B USD | 33.76 | ₹11.39 0.14 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,822.20 22.05 USD |
+4.47
|
₹662.56B 8.02B USD | ₹558.81K 6.76K USD | ₹1,740.60 21.06 USD | ₹1,834.00 22.19 USD | ₹662.56B 8.02B USD | 25.18 | ₹72.34 0.88 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹583.10 7.05 USD |
+0.18
|
₹641.30B 7.76B USD | ₹185.19K 2.24K USD | ₹580.30 7.02 USD | ₹588.35 7.12 USD | ₹641.30B 7.76B USD | 100.01 | ₹5.83 0.07 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹732.05 8.86 USD |
+1.08
|
₹637.38B 7.71B USD | ₹331.44K 4.01K USD | ₹715.20 8.65 USD | ₹735.35 8.9 USD | ₹637.38B 7.71B USD | 93.13 | ₹7.86 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.55 0.87 USD |
-0.21
|
₹629.05B 7.61B USD | ₹9.07M 109.76K USD | ₹71.38 0.86 USD | ₹72.36 0.88 USD | ₹629.05B 7.61B USD | 8.42 | ₹8.49 0.1 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,228.40 26.96 USD |
+1.38
|
₹618.73B 7.49B USD | ₹824.74K 9.98K USD | ₹2,193.70 26.54 USD | ₹2,264.20 27.39 USD | ₹618.73B 7.49B USD | 47.25 | ₹47.16 0.57 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.82 0.38 USD |
+1.11
|
₹612.74B 7.41B USD | ₹2.40M 29.07K USD | ₹31.50 0.38 USD | ₹31.98 0.39 USD | ₹612.74B 7.41B USD | 9.27 | ₹3.43 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹392.95 4.75 USD |
+1.31
|
₹610.25B 7.38B USD | ₹1.19M 14.43K USD | ₹386.00 4.67 USD | ₹394.50 4.77 USD | ₹610.25B 7.38B USD | 29.04 | ₹13.53 0.16 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹330.05 3.99 USD |
+1.24
|
₹606.18B 7.33B USD | ₹2.66M 32.24K USD | ₹324.60 3.93 USD | ₹331.95 4.02 USD | ₹606.18B 7.33B USD | 8.47 | ₹38.96 0.47 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹366.25 4.43 USD |
-0.49
|
₹599.83B 7.26B USD | ₹1.19M 14.41K USD | ₹365.90 4.43 USD | ₹372.20 4.5 USD | ₹599.83B 7.26B USD | 122.90 | ₹2.98 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹336.75 4.07 USD |
+0.54
|
₹590.79B 7.15B USD | ₹150.31K 1.82K USD | ₹335.05 4.05 USD | ₹340.20 4.12 USD | ₹590.79B 7.15B USD | 6.58 | ₹51.12 0.62 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹715.65 8.66 USD |
-0.31
|
₹589.66B 7.13B USD | ₹77.97K 943.28 USD | ₹714.10 8.64 USD | ₹727.15 8.8 USD | ₹589.66B 7.13B USD | 17.70 | ₹40.43 0.49 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹928.95 11.24 USD |
+0.43
|
₹580.76B 7.03B USD | ₹564.99K 6.84K USD | ₹921.50 11.15 USD | ₹933.90 11.3 USD | ₹580.76B 7.03B USD | 77.41 | ₹12.00 0.15 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹766.60 9.27 USD |
-0.7
|
₹578.75B 7B USD | ₹264.64K 3.2K USD | ₹764.75 9.25 USD | ₹773.75 9.36 USD | ₹578.75B 7B USD | 55.71 | ₹13.76 0.17 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,153.10 26.05 USD |
-2.68
|
₹567.78B 6.87B USD | ₹402.05K 4.86K USD | ₹2,151.70 26.03 USD | ₹2,266.10 27.42 USD | ₹567.78B 6.87B USD | 23.99 | ₹89.74 1.09 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹594.20 7.19 USD |
+1.62
|
₹565.47B 6.84B USD | ₹824.78K 9.98K USD | ₹584.00 7.07 USD | ₹600.90 7.27 USD | ₹565.47B 6.84B USD | 21.88 | ₹27.15 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,855.60 22.45 USD |
+3.17
|
₹558.96B 6.76B USD | ₹349.48K 4.23K USD | ₹1,792.00 21.68 USD | ₹1,863.30 22.54 USD | ₹558.96B 6.76B USD | 41.41 | ₹44.80 0.54 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.51 0.21 USD |
+1.57
|
₹549.65B 6.65B USD | ₹85.92M 1.04M USD | ₹17.21 0.21 USD | ₹17.62 0.21 USD | ₹549.65B 6.65B USD | 13.26 | ₹1.32 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,323.50 40.21 USD |
+1.83
|
₹548.41B 6.63B USD | ₹101.85K 1.23K USD | ₹3,268.50 39.54 USD | ₹3,347.00 40.49 USD | ₹548.41B 6.63B USD | 44.34 | ₹74.95 0.91 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.58 0.47 USD |
-0.77
|
₹530.34B 6.42B USD | ₹25.18M 304.64K USD | ₹38.51 0.47 USD | ₹39.15 0.47 USD | ₹530.34B 6.42B USD | 23.52 | ₹1.64 0.02 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹385.80 4.67 USD |
+8.98
|
₹518.77B 6.28B USD | ₹37.78M 457.13K USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹518.77B 6.28B USD | 374.56 | ₹1.03 0.01 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹799.70 9.68 USD |
-1.67
|
₹517.46B 6.26B USD | ₹271.96K 3.29K USD | ₹794.00 9.61 USD | ₹812.55 9.83 USD | ₹517.46B 6.26B USD | 0 | -₹1.64 -0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹335.00 4.05 USD |
+1.58
|
₹502.50B 6.08B USD | ₹1.77M 21.41K USD | ₹327.30 3.96 USD | ₹336.30 4.07 USD | ₹502.50B 6.08B USD | 11.15 | ₹30.02 0.36 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,739.60 21.05 USD |
-0.28
|
₹473.15B 5.72B USD | ₹113.51K 1.37K USD | ₹1,735.00 20.99 USD | ₹1,758.60 21.28 USD | ₹473.15B 5.72B USD | 35.75 | ₹48.65 0.59 USD | ||
UPL Limited
UPL.NS
IN
|
₹557.00 6.74 USD |
+0.41
|
₹470.82B 5.7B USD | ₹1.25M 15.16K USD | ₹553.20 6.69 USD | ₹564.95 6.83 USD | ₹470.82B 5.7B USD | 24.89 | ₹22.37 0.27 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,351.50 16.35 USD |
+3.72
|
₹466.42B 5.64B USD | ₹571.80K 6.92K USD | ₹1,306.20 15.8 USD | ₹1,357.40 16.42 USD | ₹466.42B 5.64B USD | 260.90 | ₹5.18 0.06 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹990.70 11.99 USD |
+1.51
|
₹460.20B 5.57B USD | ₹1.03M 12.43K USD | ₹972.60 11.77 USD | ₹1,005.60 12.17 USD | ₹460.20B 5.57B USD | 57.19 | ₹17.32 0.21 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,408.60 29.14 USD |
+0.78
|
₹460.10B 5.57B USD | ₹140.68K 1.7K USD | ₹2,364.00 28.6 USD | ₹2,415.60 29.22 USD | ₹460.10B 5.57B USD | 22.99 | ₹104.76 1.27 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,298.80 27.81 USD |
+0.56
|
₹444.98B 5.38B USD | ₹322.14K 3.9K USD | ₹2,259.20 27.33 USD | ₹2,349.00 28.42 USD | ₹444.98B 5.38B USD | 66.65 | ₹34.49 0.42 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹449.10 5.43 USD |
+2.92
|
₹434.29B 5.25B USD | ₹16.72M 202.29K USD | ₹447.10 5.41 USD | ₹466.80 5.65 USD | ₹434.29B 5.25B USD | 38.25 | ₹11.74 0.14 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹492.05 5.95 USD |
+1.26
|
₹433.32B 5.24B USD | ₹1.46M 17.64K USD | ₹483.70 5.85 USD | ₹497.85 6.02 USD | ₹433.32B 5.24B USD | 38.47 | ₹12.79 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹205.26 2.48 USD |
-1.98
|
₹427.97B 5.18B USD | ₹7.11M 85.96K USD | ₹205.11 2.48 USD | ₹212.50 2.57 USD | ₹427.97B 5.18B USD | 47.62 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,108.65 13.41 USD |
+0.79
|
₹406.39B 4.92B USD | ₹1.10M 13.33K USD | ₹1,098.15 13.29 USD | ₹1,129.00 13.66 USD | ₹406.39B 4.92B USD | 78.01 | ₹14.21 0.17 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹288.35 3.49 USD |
+2.27
|
₹400.70B 4.85B USD | ₹1.37M 16.53K USD | ₹282.50 3.42 USD | ₹290.50 3.51 USD | ₹400.70B 4.85B USD | 11.14 | ₹25.88 0.31 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,134.00 50.01 USD |
+3.19
|
₹395.40B 4.78B USD | ₹464.62K 5.62K USD | ₹3,993.60 48.32 USD | ₹4,214.00 50.98 USD | ₹395.40B 4.78B USD | 37.45 | ₹110.37 1.34 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹469.65 5.68 USD |
-0.52
|
₹375.72B 4.55B USD | ₹1.20M 14.5K USD | ₹469.05 5.67 USD | ₹480.70 5.82 USD | ₹375.72B 4.55B USD | 26.96 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,126.20 13.63 USD |
+0.31
|
₹372.64B 4.51B USD | ₹518.82K 6.28K USD | ₹1,114.90 13.49 USD | ₹1,139.00 13.78 USD | ₹372.64B 4.51B USD | 79.70 | ₹14.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,332.20 16.12 USD |
<0.01
|
₹370.86B 4.49B USD | ₹96.41K 1.17K USD | ₹1,316.30 15.93 USD | ₹1,347.00 16.3 USD | ₹370.86B 4.49B USD | 27.34 | ₹48.71 0.59 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹379.50 4.59 USD |
-1.27
|
₹366.85B 4.44B USD | ₹1.06M 12.81K USD | ₹379.20 4.59 USD | ₹388.70 4.7 USD | ₹366.85B 4.44B USD | 12.40 | ₹30.59 0.37 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹707.55 8.56 USD |
+0.44
|
₹363.83B 4.4B USD | ₹2.76M 33.36K USD | ₹707.05 8.55 USD | ₹739.65 8.95 USD | ₹363.83B 4.4B USD | 51.45 | ₹13.75 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,282.90 15.52 USD |
+0.54
|
₹344.65B 4.17B USD | ₹346.20K 4.19K USD | ₹1,272.60 15.4 USD | ₹1,303.00 15.76 USD | ₹344.65B 4.17B USD | 60.68 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹449.70 5.44 USD |
+0.27
|
₹342.50B 4.14B USD | ₹285.14K 3.45K USD | ₹448.60 5.43 USD | ₹454.90 5.5 USD | ₹342.50B 4.14B USD | 28.05 | ₹16.03 0.19 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹170.70 2.07 USD |
-0.41
|
₹341.72B 4.13B USD | ₹1.25M 15.13K USD | ₹170.53 2.06 USD | ₹174.50 2.11 USD | ₹341.72B 4.13B USD | 7.66 | ₹22.26 0.27 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹242.76 2.94 USD |
-2.4
|
₹336.62B 4.07B USD | ₹543.00K 6.57K USD | ₹242.33 2.93 USD | ₹249.70 3.02 USD | ₹336.62B 4.07B USD | 8.45 | ₹28.72 0.35 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹565.75 6.84 USD |
+1.43
|
₹332.89B 4.03B USD | ₹91.97K 1.11K USD | ₹555.00 6.71 USD | ₹569.85 6.89 USD | ₹332.89B 4.03B USD | 31.64 | ₹17.88 0.22 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,039.00 24.67 USD |
+0.22
|
₹331.36B 4.01B USD | ₹177.10K 2.14K USD | ₹2,025.00 24.5 USD | ₹2,064.00 24.97 USD | ₹331.36B 4.01B USD | 80.84 | ₹25.22 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,584.00 19.16 USD |
+1.29
|
₹325.66B 3.94B USD | ₹241.23K 2.92K USD | ₹1,558.00 18.85 USD | ₹1,603.50 19.4 USD | ₹325.66B 3.94B USD | 60.43 | ₹26.21 0.32 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹381.55 4.62 USD |
-1.14
|
₹324.32B 3.92B USD | ₹838.33K 10.14K USD | ₹380.20 4.6 USD | ₹385.75 4.67 USD | ₹324.32B 3.92B USD | 30.99 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹208.15 2.52 USD |
-1.99
|
₹318.52B 3.85B USD | ₹4.98M 60.23K USD | ₹208.10 2.52 USD | ₹217.00 2.63 USD | ₹318.52B 3.85B USD | 36.32 | ₹5.73 0.07 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,202.40 14.55 USD |
+0.03
|
₹316.33B 3.83B USD | ₹1.20M 14.53K USD | ₹1,196.00 14.47 USD | ₹1,216.70 14.72 USD | ₹316.33B 3.83B USD | 46.49 | ₹25.86 0.31 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹572.90 6.93 USD |
+1.4
|
₹315.13B 3.81B USD | ₹1.13M 13.62K USD | ₹565.00 6.84 USD | ₹581.50 7.04 USD | ₹315.13B 3.81B USD | 5.47 | ₹104.70 1.27 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹25.02 0.3 USD |
+0.85
|
₹313.74B 3.8B USD | ₹5.30M 64.14K USD | ₹24.95 0.3 USD | ₹25.33 0.31 USD | ₹313.74B 3.8B USD | 10.78 | ₹2.32 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹342.40 4.14 USD |
+1.18
|
₹313.34B 3.79B USD | ₹1.62M 19.64K USD | ₹336.95 4.08 USD | ₹344.35 4.17 USD | ₹313.34B 3.79B USD | 27.70 | ₹12.36 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.27 2.13 USD |
-1.52
|
₹308.93B 3.74B USD | ₹2.22M 26.83K USD | ₹176.24 2.13 USD | ₹179.39 2.17 USD | ₹308.93B 3.74B USD | 6.99 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹724.60 8.77 USD |
-0.21
|
₹304.34B 3.68B USD | ₹438.77K 5.31K USD | ₹717.05 8.68 USD | ₹729.40 8.82 USD | ₹304.34B 3.68B USD | 139.61 | ₹5.19 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.75 3.92 USD |
+1.17
|
₹304.11B 3.68B USD | ₹3.76M 45.5K USD | ₹314.75 3.81 USD | ₹324.45 3.93 USD | ₹304.11B 3.68B USD | 20.15 | ₹16.06 0.19 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,453.20 17.58 USD |
+3.28
|
₹303.72B 3.67B USD | ₹2.86M 34.57K USD | ₹1,408.10 17.04 USD | ₹1,461.00 17.68 USD | ₹303.72B 3.67B USD | 60.14 | ₹24.16 0.29 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,151.00 13.93 USD |
+2.61
|
₹300.19B 3.63B USD | ₹397.64K 4.81K USD | ₹1,120.00 13.55 USD | ₹1,156.50 13.99 USD | ₹300.19B 3.63B USD | 12.79 | ₹89.96 1.09 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹591.00 7.15 USD |
0
|
₹299.02B 3.62B USD | ₹85.99K 1.04K USD | ₹589.50 7.13 USD | ₹597.75 7.23 USD | ₹299.02B 3.62B USD | 75.00 | ₹7.88 0.1 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.16 0.39 USD |
+0.37
|
₹291.09B 3.52B USD | ₹5.01M 60.63K USD | ₹32.15 0.39 USD | ₹32.53 0.39 USD | ₹291.09B 3.52B USD | 6.04 | ₹5.32 0.06 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹440.15 5.33 USD |
+1.21
|
₹289.48B 3.5B USD | ₹622.26K 7.53K USD | ₹433.30 5.24 USD | ₹442.45 5.35 USD | ₹289.48B 3.5B USD | 77.90 | ₹5.65 0.07 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹567.90 6.87 USD |
-1.18
|
₹286.55B 3.47B USD | ₹602.48K 7.29K USD | ₹566.05 6.85 USD | ₹580.50 7.02 USD | ₹286.55B 3.47B USD | 33.46 | ₹16.97 0.21 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹668.05 8.08 USD |
+0.27
|
₹285.26B 3.45B USD | ₹2.69M 32.59K USD | ₹655.35 7.93 USD | ₹675.95 8.18 USD | ₹285.26B 3.45B USD | 11.47 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹175.41 2.12 USD |
+2.25
|
₹282.61B 3.42B USD | ₹8.92M 107.87K USD | ₹171.77 2.08 USD | ₹178.50 2.16 USD | ₹282.61B 3.42B USD | 14.91 | ₹11.76 0.14 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.90 4.35 USD |
+4.38
|
₹281.36B 3.4B USD | ₹2.71M 32.84K USD | ₹341.70 4.13 USD | ₹361.25 4.37 USD | ₹281.36B 3.4B USD | 15.17 | ₹23.72 0.29 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,773.20 21.45 USD |
+0.69
|
₹269.01B 3.25B USD | ₹465.87K 5.64K USD | ₹1,744.00 21.1 USD | ₹1,778.80 21.52 USD | ₹269.01B 3.25B USD | 30.64 | ₹57.87 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.30 5.12 USD |
-0.13
|
₹267.77B 3.24B USD | ₹200.81K 2.43K USD | ₹422.15 5.11 USD | ₹427.25 5.17 USD | ₹267.77B 3.24B USD | 15.37 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.32 1.95 USD |
+0.8
|
₹265.86B 3.22B USD | ₹329.45K 3.99K USD | ₹161.04 1.95 USD | ₹163.67 1.98 USD | ₹265.86B 3.22B USD | 0 | -₹3.24 -0.03 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹665.00 8.05 USD |
+1.7
|
₹262.07B 3.17B USD | ₹389.53K 4.71K USD | ₹639.95 7.74 USD | ₹668.90 8.09 USD | ₹262.07B 3.17B USD | 17.01 | ₹39.09 0.47 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,230.60 26.99 USD |
+0.23
|
₹255.52B 3.09B USD | ₹418.80K 5.07K USD | ₹2,226.10 26.93 USD | ₹2,274.20 27.51 USD | ₹255.52B 3.09B USD | 31.51 | ₹70.77 0.86 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.77 3.03 USD |
+0.2
|
₹241.45B 2.92B USD | ₹78.67K 951.75 USD | ₹249.81 3.02 USD | ₹253.00 3.06 USD | ₹241.45B 2.92B USD | 137.03 | ₹1.83 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,637.80 19.81 USD |
+0.33
|
₹238.41B 2.88B USD | ₹211.23K 2.56K USD | ₹1,634.70 19.78 USD | ₹1,670.40 20.21 USD | ₹238.41B 2.88B USD | 46.39 | ₹35.30 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,252.90 51.45 USD |
+4.96
|
₹238.09B 2.88B USD | ₹1.23M 14.84K USD | ₹4,060.60 49.13 USD | ₹4,281.00 51.79 USD | ₹238.09B 2.88B USD | 98.40 | ₹43.22 0.52 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹246.78 2.99 USD |
+1
|
₹237.44B 2.87B USD | ₹4.77M 57.73K USD | ₹245.06 2.96 USD | ₹248.70 3.01 USD | ₹237.44B 2.87B USD | 18.11 | ₹13.62 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹235.35 2.85 USD |
+1.99
|
₹233.18B 2.82B USD | ₹1.80M 21.74K USD | ₹232.52 2.81 USD | ₹239.00 2.89 USD | ₹233.18B 2.82B USD | 14.78 | ₹15.92 0.19 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.71 0.71 USD |
-1.43
|
₹230.72B 2.79B USD | ₹2.32M 28.01K USD | ₹58.65 0.71 USD | ₹59.87 0.72 USD | ₹230.72B 2.79B USD | 23.29 | ₹2.52 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.73 0.23 USD |
-0.16
|
₹226.22B 2.74B USD | ₹6.73M 81.37K USD | ₹18.50 0.22 USD | ₹18.94 0.23 USD | ₹226.22B 2.74B USD | 20.81 | ₹0.90 0.01 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹820.75 9.93 USD |
+2.69
|
₹223.88B 2.71B USD | ₹3.62M 43.75K USD | ₹797.00 9.64 USD | ₹832.95 10.08 USD | ₹223.88B 2.71B USD | 28.72 | ₹28.57 0.35 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.65 0.98 USD |
+0.04
|
₹217.76B 2.63B USD | ₹4.16M 50.32K USD | ₹80.33 0.97 USD | ₹81.67 0.99 USD | ₹217.76B 2.63B USD | 27.43 | ₹2.94 0.04 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.32 2.02 USD |
-0.18
|
₹216.15B 2.62B USD | ₹682.66K 8.26K USD | ₹167.13 2.02 USD | ₹168.50 2.04 USD | ₹216.15B 2.62B USD | 18.77 | ₹8.91 0.11 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,425.90 17.25 USD |
-2.62
|
₹212.33B 2.57B USD | ₹686.45K 8.3K USD | ₹1,422.60 17.21 USD | ₹1,468.00 17.76 USD | ₹212.33B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹268.65 3.25 USD |
+1.55
|
₹209.22B 2.53B USD | ₹1.20M 14.55K USD | ₹262.35 3.17 USD | ₹271.05 3.28 USD | ₹209.22B 2.53B USD | 150.92 | ₹1.78 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.93 1.74 USD |
-0.83
|
₹201.50B 2.44B USD | ₹251.38K 3.04K USD | ₹143.76 1.74 USD | ₹145.84 1.76 USD | ₹201.50B 2.44B USD | 20.41 | ₹7.05 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
