Page de résultat 2 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,182.50 14.31 USD |
-1.47
|
₹766.27B 9.27B USD | ₹771.76K 9.34K USD | ₹1,176.10 14.23 USD | ₹1,209.80 14.64 USD | ₹766.27B 9.27B USD | 43.52 | ₹27.17 0.33 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,891.50 22.88 USD |
+0.72
|
₹762.99B 9.23B USD | ₹635.98K 7.69K USD | ₹1,878.10 22.72 USD | ₹1,924.20 23.28 USD | ₹762.99B 9.23B USD | 31.11 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,678.80 32.41 USD |
+0.29
|
₹756.02B 9.15B USD | ₹541.35K 6.55K USD | ₹2,635.70 31.89 USD | ₹2,689.20 32.53 USD | ₹756.02B 9.15B USD | 52.10 | ₹51.41 0.62 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,158.60 14.02 USD |
-0.08
|
₹727.09B 8.8B USD | ₹733.52K 8.87K USD | ₹1,155.10 13.97 USD | ₹1,174.80 14.21 USD | ₹727.09B 8.8B USD | 43.72 | ₹26.50 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹174.85 2.12 USD |
+3.1
|
₹722.22B 8.74B USD | ₹21.47M 259.72K USD | ₹170.13 2.06 USD | ₹176.57 2.14 USD | ₹722.22B 8.74B USD | 12.88 | ₹13.57 0.16 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.95 5.32 USD |
+0.22
|
₹715.63B 8.66B USD | ₹2.51M 30.31K USD | ₹433.45 5.24 USD | ₹440.75 5.33 USD | ₹715.63B 8.66B USD | 8.56 | ₹51.36 0.62 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹946.10 11.45 USD |
+1.84
|
₹709.02B 8.58B USD | ₹2.84M 34.38K USD | ₹934.15 11.3 USD | ₹971.25 11.75 USD | ₹709.02B 8.58B USD | 22.69 | ₹41.69 0.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,172.65 14.19 USD |
+2.21
|
₹707.08B 8.55B USD | ₹1.74M 21.09K USD | ₹1,152.00 13.94 USD | ₹1,191.95 14.42 USD | ₹707.08B 8.55B USD | 26.64 | ₹44.01 0.53 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹904.40 10.94 USD |
+1.05
|
₹704.66B 8.53B USD | ₹6.79M 82.15K USD | ₹899.70 10.88 USD | ₹916.95 11.09 USD | ₹704.66B 8.53B USD | 23.52 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,088.60 13.17 USD |
+1.41
|
₹696.75B 8.43B USD | ₹1.67M 20.16K USD | ₹1,082.50 13.1 USD | ₹1,129.35 13.66 USD | ₹696.75B 8.43B USD | 43.78 | ₹24.86 0.3 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.30 0.97 USD |
+3.12
|
₹692.43B 8.38B USD | ₹28.78M 328.21K USD | ₹78.40 0.95 USD | ₹81.20 0.98 USD | ₹692.43B 8.38B USD | 23.26 | ₹3.45 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹669.50 8.1 USD |
+9.57
|
₹691.43B 8.37B USD | ₹57.63M 697.18K USD | ₹620.00 7.5 USD | ₹689.00 8.34 USD | ₹691.43B 8.37B USD | 48.26 | ₹13.87 0.17 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.25 1.08 USD |
+1.79
|
₹686.47B 8.31B USD | ₹24.85M 300.7K USD | ₹88.95 1.08 USD | ₹91.09 1.1 USD | ₹686.47B 8.31B USD | 8.58 | ₹10.40 0.13 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,588.70 19.22 USD |
-0.55
|
₹684.30B 8.28B USD | ₹358.45K 4.34K USD | ₹1,572.70 19.03 USD | ₹1,621.50 19.62 USD | ₹684.30B 8.28B USD | 73.34 | ₹21.66 0.26 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹150.03 1.82 USD |
+3.47
|
₹683.04B 8.26B USD | ₹17.68M 213.86K USD | ₹145.80 1.76 USD | ₹152.37 1.84 USD | ₹683.04B 8.26B USD | 5.45 | ₹27.48 0.33 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹381.05 4.61 USD |
+1.55
|
₹676.01B 8.18B USD | ₹1.53M 18.46K USD | ₹377.60 4.57 USD | ₹382.75 4.63 USD | ₹676.01B 8.18B USD | 34.11 | ₹11.17 0.14 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹585.05 7.08 USD |
+1.76
|
₹643.44B 7.78B USD | ₹595.40K 7.2K USD | ₹576.50 6.97 USD | ₹594.50 7.19 USD | ₹643.44B 7.78B USD | 100.35 | ₹5.83 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,743.80 21.1 USD |
-1.76
|
₹634.05B 7.67B USD | ₹310.18K 3.75K USD | ₹1,733.10 20.97 USD | ₹1,789.00 21.64 USD | ₹634.05B 7.67B USD | 24.10 | ₹72.34 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹724.45 8.76 USD |
-1.23
|
₹630.76B 7.63B USD | ₹860.30K 10.41K USD | ₹717.00 8.67 USD | ₹744.70 9.01 USD | ₹630.76B 7.63B USD | 92.16 | ₹7.86 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.68 0.87 USD |
+0.25
|
₹630.20B 7.62B USD | ₹30.20M 365.33K USD | ₹71.33 0.86 USD | ₹73.07 0.88 USD | ₹630.20B 7.62B USD | 8.44 | ₹8.49 0.1 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.72 0.38 USD |
+1.93
|
₹610.82B 7.39B USD | ₹12.82M 155.09K USD | ₹31.30 0.38 USD | ₹33.04 0.4 USD | ₹610.82B 7.39B USD | 9.24 | ₹3.43 0.04 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,198.10 26.59 USD |
+0.77
|
₹610.32B 7.38B USD | ₹501.24K 6.06K USD | ₹2,185.00 26.43 USD | ₹2,216.30 26.81 USD | ₹610.32B 7.38B USD | 46.60 | ₹47.16 0.57 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹369.35 4.47 USD |
+0.23
|
₹604.90B 7.32B USD | ₹2.36M 28.54K USD | ₹367.50 4.45 USD | ₹373.65 4.52 USD | ₹604.90B 7.32B USD | 123.94 | ₹2.98 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹387.85 4.69 USD |
+2.34
|
₹602.26B 7.29B USD | ₹6.84M 82.74K USD | ₹380.20 4.6 USD | ₹394.55 4.77 USD | ₹602.26B 7.29B USD | 28.00 | ₹13.85 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹324.90 3.93 USD |
-1.25
|
₹596.72B 7.22B USD | ₹5.89M 71.21K USD | ₹322.35 3.9 USD | ₹331.20 4.01 USD | ₹596.72B 7.22B USD | 8.33 | ₹38.96 0.47 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹335.90 4.06 USD |
+0.37
|
₹589.30B 7.13B USD | ₹901.40K 10.91K USD | ₹334.85 4.05 USD | ₹340.45 4.12 USD | ₹589.30B 7.13B USD | 6.57 | ₹51.12 0.62 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹711.95 8.61 USD |
+3.03
|
₹586.61B 7.1B USD | ₹402.54K 4.87K USD | ₹693.00 8.38 USD | ₹712.00 8.61 USD | ₹586.61B 7.1B USD | 17.60 | ₹40.43 0.49 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹930.05 11.27 USD |
+0.65
|
₹582.51B 7.05B USD | ₹1.35M 15.07K USD | ₹916.80 11.09 USD | ₹933.25 11.29 USD | ₹582.51B 7.05B USD | 77.64 | ₹12.00 0.15 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,208.60 26.72 USD |
+0.3
|
₹582.42B 7.05B USD | ₹660.61K 7.99K USD | ₹2,189.00 26.48 USD | ₹2,305.20 27.89 USD | ₹582.42B 7.05B USD | 24.61 | ₹89.74 1.09 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹768.30 9.3 USD |
-0.81
|
₹580.03B 7.02B USD | ₹877.98K 10.62K USD | ₹766.55 9.27 USD | ₹781.70 9.46 USD | ₹580.03B 7.02B USD | 55.83 | ₹13.76 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.50 7.08 USD |
-0.79
|
₹557.19B 6.74B USD | ₹979.64K 11.85K USD | ₹583.35 7.06 USD | ₹598.00 7.23 USD | ₹557.19B 6.74B USD | 21.36 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.35 0.21 USD |
+1.88
|
₹544.63B 6.59B USD | ₹175.90M 2.13M USD | ₹17.07 0.21 USD | ₹17.69 0.21 USD | ₹544.63B 6.59B USD | 13.14 | ₹1.32 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,290.70 39.81 USD |
-0.35
|
₹543.00B 6.57B USD | ₹396.60K 4.8K USD | ₹3,272.00 39.59 USD | ₹3,370.50 40.78 USD | ₹543.00B 6.57B USD | 43.90 | ₹74.95 0.91 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,793.10 21.69 USD |
-1.18
|
₹540.13B 6.53B USD | ₹373.66K 4.52K USD | ₹1,789.60 21.65 USD | ₹1,851.90 22.4 USD | ₹540.13B 6.53B USD | 40.02 | ₹44.80 0.54 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.78 0.47 USD |
-0.33
|
₹533.09B 6.45B USD | ₹48.92M 591.81K USD | ₹38.76 0.47 USD | ₹39.59 0.48 USD | ₹533.09B 6.45B USD | 23.64 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹796.70 9.64 USD |
+6.46
|
₹515.52B 6.24B USD | ₹178.51K 2.16K USD | ₹755.25 9.14 USD | ₹796.70 9.64 USD | ₹515.52B 6.24B USD | 0 | -₹1.64 -0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹327.75 3.97 USD |
+2.28
|
₹491.63B 5.95B USD | ₹3.98M 48.11K USD | ₹322.05 3.9 USD | ₹329.90 3.99 USD | ₹491.63B 5.95B USD | 10.60 | ₹30.90 0.37 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,734.20 20.98 USD |
+2.31
|
₹471.68B 5.71B USD | ₹351.51K 4.25K USD | ₹1,700.40 20.57 USD | ₹1,742.90 21.09 USD | ₹471.68B 5.71B USD | 34.63 | ₹50.07 0.61 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹349.15 4.22 USD |
+1.84
|
₹469.49B 5.68B USD | ₹5.56M 67.26K USD | ₹343.25 4.15 USD | ₹350.80 4.24 USD | ₹469.49B 5.68B USD | 349.14 | ₹1.00 0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹550.40 6.66 USD |
+1.64
|
₹465.24B 5.63B USD | ₹3.25M 39.3K USD | ₹542.60 6.56 USD | ₹561.75 6.8 USD | ₹465.24B 5.63B USD | 24.60 | ₹22.37 0.27 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,384.20 28.84 USD |
-2.88
|
₹455.44B 5.51B USD | ₹490.08K 5.93K USD | ₹2,384.00 28.84 USD | ₹2,499.00 30.23 USD | ₹455.44B 5.51B USD | 22.75 | ₹104.76 1.27 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹970.00 11.74 USD |
+1.7
|
₹450.59B 5.45B USD | ₹3.29M 39.83K USD | ₹952.40 11.52 USD | ₹993.80 12.02 USD | ₹450.59B 5.45B USD | 56.00 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,305.20 15.79 USD |
+3.79
|
₹450.44B 5.45B USD | ₹1.56M 18.81K USD | ₹1,268.00 15.34 USD | ₹1,317.30 15.94 USD | ₹450.44B 5.45B USD | 243.05 | ₹5.37 0.06 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,278.20 27.56 USD |
+3.11
|
₹441.00B 5.34B USD | ₹459.82K 5.56K USD | ₹2,215.90 26.81 USD | ₹2,286.50 27.66 USD | ₹441.00B 5.34B USD | 66.05 | ₹34.49 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹209.55 2.54 USD |
+3.89
|
₹436.92B 5.29B USD | ₹42.31M 511.86K USD | ₹202.72 2.45 USD | ₹220.32 2.67 USD | ₹436.92B 5.29B USD | 48.61 | ₹4.31 0.05 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹486.40 5.88 USD |
+2.54
|
₹428.34B 5.18B USD | ₹1.00M 12.15K USD | ₹475.55 5.75 USD | ₹490.50 5.93 USD | ₹428.34B 5.18B USD | 38.02 | ₹12.79 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹437.95 5.3 USD |
+1.85
|
₹423.51B 5.12B USD | ₹5.04M 60.99K USD | ₹434.30 5.25 USD | ₹444.95 5.38 USD | ₹423.51B 5.12B USD | 37.30 | ₹11.74 0.14 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,104.90 13.37 USD |
-0.43
|
₹405.01B 4.9B USD | ₹1.42M 17.13K USD | ₹1,099.15 13.3 USD | ₹1,132.65 13.7 USD | ₹405.01B 4.9B USD | 77.75 | ₹14.21 0.17 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹283.25 3.43 USD |
+1.07
|
₹393.61B 4.76B USD | ₹2.81M 33.95K USD | ₹283.05 3.42 USD | ₹292.00 3.53 USD | ₹393.61B 4.76B USD | 10.94 | ₹25.88 0.31 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,016.30 48.59 USD |
+0.34
|
₹384.14B 4.65B USD | ₹179.23K 2.17K USD | ₹4,003.00 48.43 USD | ₹4,084.90 49.42 USD | ₹384.14B 4.65B USD | 36.38 | ₹110.37 1.34 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹475.00 5.75 USD |
+3.27
|
₹380.00B 4.6B USD | ₹4.17M 50.5K USD | ₹463.60 5.61 USD | ₹486.40 5.88 USD | ₹380.00B 4.6B USD | 27.26 | ₹17.42 0.21 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,328.40 16.07 USD |
+0.6
|
₹369.80B 4.47B USD | ₹334.81K 4.05K USD | ₹1,292.90 15.64 USD | ₹1,337.80 16.19 USD | ₹369.80B 4.47B USD | 27.27 | ₹48.71 0.59 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹381.20 4.61 USD |
+3.03
|
₹368.49B 4.46B USD | ₹3.60M 43.56K USD | ₹370.75 4.49 USD | ₹386.20 4.67 USD | ₹368.49B 4.46B USD | 12.46 | ₹30.59 0.37 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,112.40 13.46 USD |
+2.05
|
₹368.08B 4.45B USD | ₹1.05M 12.73K USD | ₹1,096.10 13.26 USD | ₹1,130.90 13.68 USD | ₹368.08B 4.45B USD | 78.72 | ₹14.13 0.17 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹704.45 8.52 USD |
+4.99
|
₹362.24B 4.38B USD | ₹3.55M 42.9K USD | ₹672.00 8.13 USD | ₹704.45 8.52 USD | ₹362.24B 4.38B USD | 51.23 | ₹13.75 0.17 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹452.60 5.48 USD |
+1.48
|
₹344.71B 4.17B USD | ₹1.45M 17.53K USD | ₹446.05 5.4 USD | ₹462.20 5.59 USD | ₹344.71B 4.17B USD | 28.23 | ₹16.03 0.19 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹248.29 3 USD |
+2.12
|
₹344.29B 4.17B USD | ₹1.15M 13.89K USD | ₹243.15 2.94 USD | ₹248.40 3.01 USD | ₹344.29B 4.17B USD | 8.64 | ₹28.72 0.35 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,273.50 15.41 USD |
+0.05
|
₹342.13B 4.14B USD | ₹485.59K 5.87K USD | ₹1,270.00 15.36 USD | ₹1,285.80 15.56 USD | ₹342.13B 4.14B USD | 60.24 | ₹21.14 0.26 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹169.87 2.06 USD |
+0.43
|
₹340.06B 4.11B USD | ₹8.58M 103.76K USD | ₹169.45 2.05 USD | ₹175.21 2.12 USD | ₹340.06B 4.11B USD | 7.63 | ₹22.26 0.27 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,033.80 24.61 USD |
+0.11
|
₹330.52B 4B USD | ₹326.11K 3.95K USD | ₹2,015.10 24.38 USD | ₹2,070.50 25.05 USD | ₹330.52B 4B USD | 80.64 | ₹25.22 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹559.25 6.77 USD |
+2.01
|
₹329.06B 3.98B USD | ₹177.83K 2.15K USD | ₹548.70 6.64 USD | ₹561.20 6.79 USD | ₹329.06B 3.98B USD | 31.27 | ₹17.88 0.22 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹386.60 4.68 USD |
+0.4
|
₹328.61B 3.98B USD | ₹3.27M 39.56K USD | ₹384.10 4.65 USD | ₹400.70 4.85 USD | ₹328.61B 3.98B USD | 31.40 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.80 2.55 USD |
+2.1
|
₹322.58B 3.9B USD | ₹10.77M 130.33K USD | ₹206.50 2.5 USD | ₹214.60 2.6 USD | ₹322.58B 3.9B USD | 36.78 | ₹5.73 0.07 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,568.10 18.97 USD |
-0.6
|
₹322.39B 3.9B USD | ₹214.44K 2.59K USD | ₹1,563.10 18.91 USD | ₹1,597.00 19.32 USD | ₹322.39B 3.9B USD | 60.35 | ₹25.98 0.31 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,203.60 14.56 USD |
-6.7
|
₹316.64B 3.83B USD | ₹7.00M 84.67K USD | ₹1,186.50 14.35 USD | ₹1,222.00 14.78 USD | ₹316.64B 3.83B USD | 46.54 | ₹25.86 0.31 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹179.20 2.17 USD |
+1.65
|
₹314.07B 3.8B USD | ₹4.78M 57.85K USD | ₹176.30 2.13 USD | ₹180.00 2.18 USD | ₹314.07B 3.8B USD | 7.11 | ₹25.19 0.3 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹339.35 4.11 USD |
+0.4
|
₹310.55B 3.76B USD | ₹4.92M 59.54K USD | ₹339.00 4.1 USD | ₹344.10 4.16 USD | ₹310.55B 3.76B USD | 27.45 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.84 0.3 USD |
+2.69
|
₹310.35B 3.75B USD | ₹12.45M 140.18K USD | ₹24.38 0.29 USD | ₹25.32 0.31 USD | ₹310.35B 3.75B USD | 10.39 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹563.25 6.81 USD |
+2.06
|
₹309.82B 3.75B USD | ₹3.27M 39.55K USD | ₹554.65 6.71 USD | ₹578.80 7 USD | ₹309.82B 3.75B USD | 5.25 | ₹107.19 1.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹729.45 8.83 USD |
+1.08
|
₹306.37B 3.71B USD | ₹111.93K 1.35K USD | ₹721.00 8.72 USD | ₹732.00 8.86 USD | ₹306.37B 3.71B USD | 139.74 | ₹5.22 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.30 3.88 USD |
-1.06
|
₹300.87B 3.64B USD | ₹4.17M 50.47K USD | ₹320.00 3.87 USD | ₹325.90 3.94 USD | ₹300.87B 3.64B USD | 19.71 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹592.00 7.16 USD |
+2.56
|
₹299.52B 3.62B USD | ₹326.98K 3.96K USD | ₹578.80 7 USD | ₹598.95 7.25 USD | ₹299.52B 3.62B USD | 75.12 | ₹7.88 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,414.00 17.07 USD |
+4.28
|
₹294.90B 3.57B USD | ₹3.36M 35.95K USD | ₹1,359.10 16.44 USD | ₹1,423.00 17.22 USD | ₹294.90B 3.57B USD | 58.40 | ₹24.16 0.29 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,125.70 13.62 USD |
+1.29
|
₹293.59B 3.55B USD | ₹523.34K 6.33K USD | ₹1,114.70 13.49 USD | ₹1,141.00 13.8 USD | ₹293.59B 3.55B USD | 12.51 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹574.75 6.95 USD |
+0.19
|
₹290.00B 3.51B USD | ₹830.63K 10.05K USD | ₹571.10 6.91 USD | ₹586.45 7.1 USD | ₹290.00B 3.51B USD | 33.86 | ₹16.97 0.21 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹678.45 8.21 USD |
+8.2
|
₹289.70B 3.5B USD | ₹24.40M 295.2K USD | ₹635.00 7.68 USD | ₹694.40 8.4 USD | ₹289.70B 3.5B USD | 11.64 | ₹58.24 0.7 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.99 0.39 USD |
+2.43
|
₹289.55B 3.5B USD | ₹19.02M 230.06K USD | ₹31.55 0.38 USD | ₹32.78 0.4 USD | ₹289.55B 3.5B USD | 6.01 | ₹5.32 0.06 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹435.30 5.27 USD |
+1.59
|
₹286.29B 3.46B USD | ₹3.18M 38.41K USD | ₹431.25 5.22 USD | ₹440.90 5.33 USD | ₹286.29B 3.46B USD | 77.04 | ₹5.65 0.07 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹170.72 2.07 USD |
+1.26
|
₹275.06B 3.33B USD | ₹15.58M 188.51K USD | ₹169.62 2.05 USD | ₹173.89 2.1 USD | ₹275.06B 3.33B USD | 14.76 | ₹11.56 0.14 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹344.65 4.17 USD |
+4.92
|
₹269.44B 3.26B USD | ₹3.59M 43.46K USD | ₹328.05 3.97 USD | ₹345.60 4.18 USD | ₹269.44B 3.26B USD | 14.52 | ₹23.72 0.29 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,772.60 21.45 USD |
+3.48
|
₹268.91B 3.25B USD | ₹1.32M 15.97K USD | ₹1,712.90 20.72 USD | ₹1,776.00 21.49 USD | ₹268.91B 3.25B USD | 30.63 | ₹57.87 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹422.75 5.11 USD |
+1.81
|
₹267.42B 3.24B USD | ₹1.01M 12.2K USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹267.42B 3.24B USD | 15.35 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.78 1.95 USD |
+1.39
|
₹264.97B 3.21B USD | ₹629.08K 7.61K USD | ₹159.81 1.93 USD | ₹163.23 1.97 USD | ₹264.97B 3.21B USD | 0 | -₹3.24 -0.03 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹648.95 7.85 USD |
+6.41
|
₹255.74B 3.09B USD | ₹2.58M 31.27K USD | ₹611.20 7.39 USD | ₹663.00 8.02 USD | ₹255.74B 3.09B USD | 16.60 | ₹39.09 0.47 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,204.90 26.68 USD |
+0.31
|
₹252.58B 3.06B USD | ₹456.29K 5.52K USD | ₹2,193.10 26.53 USD | ₹2,227.00 26.94 USD | ₹252.58B 3.06B USD | 31.54 | ₹69.90 0.85 USD | ||
ITI Limited
ITI.NS
IN
|
₹251.01 3.04 USD |
+1.11
|
₹241.69B 2.92B USD | ₹255.03K 3.09K USD | ₹249.49 3.02 USD | ₹254.80 3.08 USD | ₹241.69B 2.92B USD | 136.41 | ₹1.84 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,631.30 19.74 USD |
+0.53
|
₹237.47B 2.87B USD | ₹945.09K 11.43K USD | ₹1,615.30 19.54 USD | ₹1,720.00 20.81 USD | ₹237.47B 2.87B USD | 46.21 | ₹35.30 0.43 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹244.59 2.96 USD |
-0.26
|
₹235.33B 2.85B USD | ₹7.99M 96.72K USD | ₹243.54 2.95 USD | ₹252.50 3.05 USD | ₹235.33B 2.85B USD | 18.02 | ₹13.57 0.16 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹59.70 0.72 USD |
+3.43
|
₹234.61B 2.84B USD | ₹8.47M 102.42K USD | ₹58.10 0.7 USD | ₹61.10 0.74 USD | ₹234.61B 2.84B USD | 23.69 | ₹2.52 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,087.00 49.45 USD |
+1.54
|
₹228.81B 2.77B USD | ₹603.34K 7.3K USD | ₹4,006.10 48.47 USD | ₹4,105.00 49.66 USD | ₹228.81B 2.77B USD | 95.20 | ₹42.93 0.52 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹229.67 2.78 USD |
+2.08
|
₹227.55B 2.75B USD | ₹3.34M 40.45K USD | ₹223.00 2.7 USD | ₹233.00 2.82 USD | ₹227.55B 2.75B USD | 14.42 | ₹15.92 0.19 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.53 0.22 USD |
+1.42
|
₹223.81B 2.71B USD | ₹17.14M 207.33K USD | ₹18.30 0.22 USD | ₹18.90 0.23 USD | ₹223.81B 2.71B USD | 20.82 | ₹0.89 0.01 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.85 0.98 USD |
+0.56
|
₹218.29B 2.64B USD | ₹12.62M 152.67K USD | ₹80.56 0.97 USD | ₹82.80 1 USD | ₹218.29B 2.64B USD | 27.49 | ₹2.94 0.04 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,464.10 17.71 USD |
+0.22
|
₹218.02B 2.64B USD | ₹1.02M 12.39K USD | ₹1,449.00 17.53 USD | ₹1,495.70 18.1 USD | ₹218.02B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹794.65 9.61 USD |
-0.57
|
₹216.76B 2.62B USD | ₹3.70M 44.82K USD | ₹768.20 9.29 USD | ₹803.00 9.71 USD | ₹216.76B 2.62B USD | 27.81 | ₹28.57 0.35 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.94 2.02 USD |
+0.35
|
₹215.66B 2.61B USD | ₹1.69M 20.5K USD | ₹166.38 2.01 USD | ₹169.55 2.05 USD | ₹215.66B 2.61B USD | 18.73 | ₹8.91 0.11 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹265.15 3.21 USD |
-5.17
|
₹206.49B 2.5B USD | ₹4.00M 48.45K USD | ₹263.35 3.19 USD | ₹284.75 3.45 USD | ₹206.49B 2.5B USD | 148.96 | ₹1.78 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹296.05 3.58 USD |
-0.72
|
₹204.83B 2.48B USD | ₹828.90K 10.03K USD | ₹294.65 3.56 USD | ₹307.50 3.72 USD | ₹204.83B 2.48B USD | 28.79 | ₹10.28 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
