Le pays : Inde Bourse : NSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- Inde (60)
NSE (60)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (60)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (60)
Services des technologies de l'information (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (32)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (41)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,383.8 40.94 USD |
-0.66
|
$12.26T 148.36B USD | $2.03M 24.61K USD | $3,367 40.74 USD | $3,414 41.3 USD | $12.26T 148.36B USD | 25.21 | $134.2 1.62 USD | |
| Infosys Limited INFY.NS | $1,633.7 19.77 USD |
-0.31
|
$6.77T 81.92B USD | $4.58M 55.41K USD | $1,623.6 19.64 USD | $1,638 19.82 USD | $6.77T 81.92B USD | 25.11 | $65.06 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,674 20.25 USD |
-2
|
$4.54T 54.94B USD | $2.89M 35.01K USD | $1,671 20.22 USD | $1,714.3 20.74 USD | $4.54T 54.94B USD | 26.13 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $267.8 3.24 USD |
-0.69
|
$2.8T 33.92B USD | $11.56M 139.87K USD | $264.85 3.2 USD | $269.4 3.26 USD | $2.8T 33.92B USD | 21.40 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,614.8 19.54 USD |
-1.26
|
$1.43T 17.29B USD | $1.17M 14.2K USD | $1,612 19.5 USD | $1,636.4 19.8 USD | $1.43T 17.29B USD | 33.69 | $47.92 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,724 69.25 USD |
-1.04
|
$893.34B 10.81B USD | $276.24K 3.34K USD | $5,711 69.09 USD | $5,803.5 70.21 USD | $893.34B 10.81B USD | 63.43 | $90.23 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,931.3 23.37 USD |
-0.94
|
$645.88B 7.81B USD | $939K 11.36K USD | $1,922.6 23.26 USD | $1,960 23.71 USD | $645.88B 7.81B USD | 76.79 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,863.9 34.65 USD |
-1.57
|
$544.35B 6.59B USD | $444.79K 5.38K USD | $2,830.8 34.25 USD | $2,875 34.78 USD | $544.35B 6.59B USD | 32.06 | $89.32 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,259.6 15.24 USD |
-0.92
|
$342.24B 4.14B USD | $393.6K 4.76K USD | $1,257 15.21 USD | $1,275.8 15.44 USD | $342.24B 4.14B USD | 41.10 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $366.65 4.44 USD |
+0.33
|
$255.43B 3.09B USD | $557.62K 6.75K USD | $365.15 4.42 USD | $370.95 4.49 USD | $255.43B 3.09B USD | 43.59 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $300.95 3.64 USD |
-2.21
|
$236.88B 2.87B USD | $1.82M 21.96K USD | $300 3.63 USD | $309.4 3.74 USD | $236.88B 2.87B USD | 14.65 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,190.8 50.7 USD |
+1.67
|
$208.15B 2.52B USD | $494.9K 5.99K USD | $4,111.4 49.74 USD | $4,201.4 50.83 USD | $208.15B 2.52B USD | 44.01 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $849.25 10.27 USD |
+0.51
|
$195.36B 2.36B USD | $411.23K 4.98K USD | $840.3 10.17 USD | $855.9 10.35 USD | $195.36B 2.36B USD | 29.91 | $28.39 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $433.65 5.25 USD |
-1.43
|
$120.41B 1.46B USD | $1.9M 22.95K USD | $429 5.19 USD | $443.15 5.36 USD | $120.41B 1.46B USD | 28.39 | $15.27 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $429.35 5.19 USD |
-1.13
|
$119.3B 1.44B USD | $681.79K 8.25K USD | $428.3 5.18 USD | $434.2 5.25 USD | $119.3B 1.44B USD | 23.20 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $631.45 7.64 USD |
-0.86
|
$96.31B 1.17B USD | $199K 2.41K USD | $630 7.62 USD | $641.35 7.76 USD | $96.31B 1.17B USD | 51.63 | $12.23 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $229.4 2.78 USD |
-1.27
|
$29.16B 352.81M USD | $529.06K 6.4K USD | $228.1 2.76 USD | $235.5 2.85 USD | $29.16B 352.81M USD | 27.97 | $8.2 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.97 0.12 USD |
+0.5
|
$10.91B 131.97M USD | $701.29K 8.48K USD | $9.85 0.12 USD | $10.08 0.12 USD | $10.91B 131.97M USD | 166.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
-0.71
|
$4.82B 58.32M USD | $1.9M 22.97K USD | $2.78 0.03 USD | $2.82 0.03 USD | $4.82B 58.32M USD | 139.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.92 0.19 USD |
-0.69
|
$4.37B 52.85M USD | $338.25K 4.09K USD | $15.81 0.19 USD | $16.21 0.2 USD | $4.37B 52.85M USD | 21.80 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.09 0.29 USD |
+0.12
|
$4.11B 49.66M USD | $301.58K 3.65K USD | $24 0.29 USD | $24.74 0.3 USD | $4.11B 49.66M USD | 16.16 | $1.49 0.02 USD | |
| L&T Technology Services Limited LTTS.NS | $4,314.4 52.2 USD |
-0.5
|
$461.23B 5.58B USD | $74.13K 896.79 USD | $4,287.1 51.87 USD | $4,351.1 52.64 USD | $461.23B 5.58B USD | 36.18 | $119.24 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,372 40.8 USD |
+0.09
|
$160.24B 1.94B USD | $34.72K 420.05 USD | $3,321 40.18 USD | $3,412 41.28 USD | $160.24B 1.94B USD | 30.05 | $112.18 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,579.4 31.21 USD |
+0.42
|
$79.82B 965.72M USD | $61.48K 743.83 USD | $2,552.1 30.88 USD | $2,598.8 31.44 USD | $79.82B 965.72M USD | 21.36 | $120.72 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $450.75 5.45 USD |
+0.68
|
$53.87B 651.69M USD | $157.35K 1.9K USD | $445.3 5.39 USD | $454.9 5.5 USD | $53.87B 651.69M USD | 39.64 | $11.37 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,809.7 21.89 USD |
-0.98
|
$49.43B 598.06M USD | $24.8K 299.98 USD | $1,800.1 21.78 USD | $1,834.9 22.2 USD | $49.43B 598.06M USD | 24.87 | $72.74 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $667.3 8.07 USD |
-0.26
|
$39.44B 477.18M USD | $139.92K 1.69K USD | $662.2 8.01 USD | $682.7 8.26 USD | $39.44B 477.18M USD | 19.21 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $904.7 10.95 USD |
+0.14
|
$30.24B 365.91M USD | $17.64K 213.39 USD | $901.15 10.9 USD | $910.8 11.02 USD | $30.24B 365.91M USD | 0 | -$14.82 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,455.2 17.61 USD |
-1.03
|
$22.08B 267.09M USD | $7.05K 85.34 USD | $1,449.8 17.54 USD | $1,479.9 17.9 USD | $22.08B 267.09M USD | 39.42 | $36.91 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,419.2 17.17 USD |
-0.99
|
$21.27B 257.37M USD | $7.92K 95.79 USD | $1,417 17.14 USD | $1,452 17.57 USD | $21.27B 257.37M USD | 16.78 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,274.6 15.42 USD |
+0.03
|
$20.34B 246.05M USD | $17.31K 209.42 USD | $1,260.1 15.25 USD | $1,295.4 15.67 USD | $20.34B 246.05M USD | 19.16 | $66.51 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $191.43 2.32 USD |
-0.38
|
$13.87B 167.86M USD | $21.25K 257.08 USD | $190.1 2.3 USD | $194.25 2.35 USD | $13.87B 167.86M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,059 12.81 USD |
+0.57
|
$13.48B 163.04M USD | $15.76K 190.61 USD | $1,046.5 12.66 USD | $1,067.5 12.91 USD | $13.48B 163.04M USD | 18.58 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.82 1.21 USD |
+0.26
|
$11.12B 134.54M USD | $133.13K 1.61K USD | $99.32 1.2 USD | $100.59 1.22 USD | $11.12B 134.54M USD | 22.43 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.58 2.2 USD |
+1.99
|
$10.37B 125.41M USD | $184.17K 2.23K USD | $177.4 2.15 USD | $183.4 2.22 USD | $10.37B 125.41M USD | 36.98 | $4.91 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $325.35 3.94 USD |
+3.52
|
$7.69B 93.04M USD | $34.48K 417.11 USD | $308 3.73 USD | $329.9 3.99 USD | $7.69B 93.04M USD | 27.52 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.96 2.71 USD |
-0.4
|
$7.18B 86.9M USD | $14.92K 180.53 USD | $222 2.69 USD | $229 2.77 USD | $7.18B 86.9M USD | 24.96 | $8.97 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166.69 2.02 USD |
+0.42
|
$5.19B 62.78M USD | $11.84K 143.2 USD | $165 2 USD | $168.1 2.03 USD | $5.19B 62.78M USD | 14.86 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.06 0.28 USD |
-0.17
|
$4.79B 57.91M USD | $53.32K 645.07 USD | $22.74 0.28 USD | $23.54 0.28 USD | $4.79B 57.91M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.26 1.27 USD |
-0.8
|
$4.23B 51.23M USD | $8.53K 103.15 USD | $103 1.25 USD | $107.29 1.3 USD | $4.23B 51.23M USD | 15.78 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.26 0.89 USD |
+0.33
|
$3.92B 47.41M USD | $25.39K 307.18 USD | $72.6 0.88 USD | $75.5 0.91 USD | $3.92B 47.41M USD | 25.61 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $305.6 3.7 USD |
+2.04
|
$3.82B 46.26M USD | $13.91K 168.32 USD | $297 3.59 USD | $310 3.75 USD | $3.82B 46.26M USD | 40.63 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $30.13 0.36 USD |
+0.53
|
$3.81B 46.1M USD | $180.17K 2.18K USD | $29.77 0.36 USD | $30.83 0.37 USD | $3.81B 46.1M USD | 20.49 | $1.47 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.79 1.01 USD |
+1.67
|
$2.61B 31.59M USD | $30.55K 369.54 USD | $81.61 0.99 USD | $84.78 1.03 USD | $2.61B 31.59M USD | 21.93 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.95 0.23 USD |
-1.1
|
$2.53B 30.65M USD | $159.99K 1.94K USD | $18.64 0.23 USD | $19.44 0.24 USD | $2.53B 30.65M USD | 16.76 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $78.26 0.95 USD |
+1.99
|
$2.06B 24.96M USD | $29.25K 353.9 USD | $78.03 0.94 USD | $78.26 0.95 USD | $2.06B 24.96M USD | 21.38 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.67 1.12 USD |
-0.3
|
$1.37B 16.56M USD | $6.22K 75.2 USD | $92.2 1.12 USD | $94.49 1.14 USD | $1.37B 16.56M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.64 0.58 USD |
+2.01
|
$944.21M 11.42M USD | $4.39K 53.11 USD | $46 0.56 USD | $48.85 0.59 USD | $944.21M 11.42M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $32.87 0.4 USD |
+0.18
|
$856.29M 10.36M USD | $146.12K 1.77K USD | $32.8 0.4 USD | $33.49 0.41 USD | $856.29M 10.36M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.99 0.05 USD |
+1.27
|
$837.13M 10.13M USD | $167.83K 2.03K USD | $3.76 0.05 USD | $4.03 0.05 USD | $837.13M 10.13M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60.52 0.73 USD |
-0.57
|
$762.25M 9.22M USD | $5.88K 71.13 USD | $58 0.7 USD | $61.87 0.75 USD | $762.25M 9.22M USD | 18.06 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.9 0.62 USD |
+1.98
|
$622.64M 7.53M USD | $2.33K 28.16 USD | $50.9 0.62 USD | $50.9 0.62 USD | $622.64M 7.53M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.01 0.13 USD |
-0.63
|
$596.49M 7.22M USD | $40.33K 487.89 USD | $10.92 0.13 USD | $11.19 0.14 USD | $596.49M 7.22M USD | 78.64 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.31 0.03 USD |
-0.43
|
$393.12M 4.76M USD | $72.42K 876.2 USD | $2.3 0.03 USD | $2.35 0.03 USD | $393.12M 4.76M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}