Le pays : Inde Bourse : NSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (51)
- {{country.name}}
- Tous les pays
- Inde (51)
NSE (51)
- {{item.name}}
- Tous marchés
- BSE (86)
- NSE (51)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,151.00 26.02 USD |
-0.02
|
₹7.78T 94.16B USD | ₹4.15M 50.18K USD | ₹2,132.80 25.8 USD | ₹2,174.00 26.3 USD | ₹7.78T 94.16B USD | 15.81 | ₹135.97 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,180.30 14.28 USD |
-0.61
|
₹4.78T 57.81B USD | ₹10.98M 132.88K USD | ₹1,167.30 14.12 USD | ₹1,193.60 14.44 USD | ₹4.78T 57.81B USD | 15.52 | ₹76.01 0.92 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,146.30 13.87 USD |
-0.43
|
₹3.10T 37.52B USD | ₹2.23M 26.92K USD | ₹1,136.40 13.75 USD | ₹1,159.00 14.02 USD | ₹3.10T 37.52B USD | 18.68 | ₹61.36 0.74 USD | ||
| Wipro Limited WIPRO.NS | ₹181.67 2.2 USD |
-0.05
|
₹1.91T 23.06B USD | ₹28.37M 343.27K USD | ₹180.60 2.18 USD | ₹184.35 2.23 USD | ₹1.91T 23.06B USD | 14.46 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.80 17.95 USD |
-1.3
|
₹1.31T 15.9B USD | ₹1.33M 16.09K USD | ₹1,473.20 17.82 USD | ₹1,518.40 18.37 USD | ₹1.31T 15.9B USD | 27.41 | ₹54.12 0.65 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,018.00 60.71 USD |
-0.93
|
₹783.97B 9.48B USD | ₹438.08K 5.3K USD | ₹4,961.00 60.02 USD | ₹5,145.00 62.25 USD | ₹783.97B 9.48B USD | 42.15 | ₹119.03 1.44 USD | ||
| Coforge Limited COFORGE.NS | ₹1,412.00 17.08 USD |
-0.64
|
₹625.05B 7.56B USD | ₹1.84M 22.32K USD | ₹1,393.50 16.86 USD | ₹1,439.90 17.42 USD | ₹625.05B 7.56B USD | 32.25 | ₹43.77 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,340.50 28.32 USD |
+0.27
|
₹446.61B 5.4B USD | ₹232.52K 2.81K USD | ₹2,304.50 27.88 USD | ₹2,364.00 28.6 USD | ₹446.61B 5.4B USD | 24.81 | ₹94.30 1.14 USD | ||
| Redington Limited REDINGTON.NS | ₹240.30 2.91 USD |
+4.69
|
₹187.86B 2.27B USD | ₹8.33M 100.82K USD | ₹230.58 2.79 USD | ₹245.90 2.97 USD | ₹187.86B 2.27B USD | 12.61 | ₹19.05 0.23 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹749.70 9.07 USD |
+1.29
|
₹185.91B 2.25B USD | ₹717.17K 8.68K USD | ₹739.25 8.94 USD | ₹754.15 9.12 USD | ₹185.91B 2.25B USD | 39.25 | ₹19.10 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹251.00 3.04 USD |
-0.4
|
₹173.28B 2.1B USD | ₹1.31M 15.89K USD | ₹248.20 3 USD | ₹254.85 3.08 USD | ₹173.28B 2.1B USD | 26.28 | ₹9.55 0.12 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹464.15 5.62 USD |
-2.22
|
₹105.23B 1.27B USD | ₹807.58K 9.77K USD | ₹459.55 5.56 USD | ₹479.80 5.8 USD | ₹105.23B 1.27B USD | 13.77 | ₹33.70 0.41 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.35 3.86 USD |
-1.5
|
₹89.25B 1.08B USD | ₹663.93K 8.03K USD | ₹318.30 3.85 USD | ₹328.80 3.98 USD | ₹89.25B 1.08B USD | 17.25 | ₹18.51 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹263.05 3.18 USD |
+0.82
|
₹72.81B 880.89M USD | ₹336.06K 4.07K USD | ₹260.10 3.15 USD | ₹265.85 3.22 USD | ₹72.81B 880.89M USD | 15.70 | ₹16.75 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹352.80 4.27 USD |
-0.11
|
₹53.01B 641.36M USD | ₹507.87K 6.14K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹53.01B 641.36M USD | 25.03 | ₹14.09 0.17 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹247.35 2.99 USD |
+1.56
|
₹29.32B 354.7M USD | ₹138.23K 1.67K USD | ₹243.50 2.95 USD | ₹250.00 3.02 USD | ₹29.32B 354.7M USD | 14.40 | ₹17.17 0.21 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹882.00 10.67 USD |
-1.52
|
₹29.18B 353.06M USD | ₹20.37K 246.46 USD | ₹878.05 10.62 USD | ₹909.50 11 USD | ₹29.18B 353.06M USD | 0 | -₹41.72 -0.5 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹140.77 1.7 USD |
+1.01
|
₹18.00B 217.72M USD | ₹124.38K 1.5K USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹18.00B 217.72M USD | 13.81 | ₹10.19 0.12 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.22 0.08 USD |
-0.16
|
₹6.74B 81.51M USD | ₹1.72M 20.75K USD | ₹6.14 0.07 USD | ₹6.30 0.08 USD | ₹6.74B 81.51M USD | 62.19 | ₹0.10 0.001 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.80 0.2 USD |
+1.88
|
₹3.48B 42.16M USD | ₹156.31K 1.89K USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹3.48B 42.16M USD | 9.23 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹366.15K 4.43K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 87.00 | ₹0.02 0.0002 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,417.70 41.35 USD |
+7.98
|
₹362.51B 4.39B USD | ₹331.84K 4.01K USD | ₹3,168.10 38.33 USD | ₹3,448.00 41.72 USD | ₹362.51B 4.39B USD | 29.50 | ₹115.85 1.4 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,415.10 17.12 USD |
+2.19
|
₹131.87B 1.6B USD | ₹241.27K 2.92K USD | ₹1,362.00 16.48 USD | ₹1,421.80 17.2 USD | ₹131.87B 1.6B USD | 19.03 | ₹74.36 0.9 USD | ||
| Mastek Limited MASTEK.NS | ₹1,622.10 19.62 USD |
+0.53
|
₹50.29B 608.38M USD | ₹26.07K 315.43 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹50.29B 608.38M USD | 12.52 | ₹129.56 1.57 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹776.25 9.39 USD |
+0.97
|
₹45.88B 555.09M USD | ₹60.42K 730.98 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹45.88B 555.09M USD | 23.64 | ₹32.83 0.4 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,314.40 28 USD |
+8.58
|
₹35.15B 425.23M USD | ₹89.39K 1.08K USD | ₹2,132.50 25.8 USD | ₹2,344.60 28.37 USD | ₹35.15B 425.23M USD | 65.41 | ₹35.38 0.43 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,118.10 13.53 USD |
+0.88
|
₹16.69B 201.91M USD | ₹6.42K 77.71 USD | ₹1,101.00 13.32 USD | ₹1,125.00 13.61 USD | ₹16.69B 201.91M USD | 15.49 | ₹72.15 0.87 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹823.95 9.97 USD |
-0.25
|
₹12.79B 154.71M USD | ₹28.96K 350.33 USD | ₹809.00 9.79 USD | ₹839.00 10.15 USD | ₹12.79B 154.71M USD | 10.31 | ₹79.88 0.97 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.98 0.79 USD |
+0.78
|
₹7.24B 87.58M USD | ₹39.92K 482.97 USD | ₹63.90 0.77 USD | ₹65.66 0.79 USD | ₹7.24B 87.58M USD | 12.16 | ₹5.34 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹119.12 1.44 USD |
+0.13
|
₹6.74B 81.52M USD | ₹100.89K 1.22K USD | ₹116.90 1.41 USD | ₹120.72 1.46 USD | ₹6.74B 81.52M USD | 19.05 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.84 2.54 USD |
+2
|
₹6.71B 81.12M USD | ₹66.21K 801.08 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.71B 81.12M USD | 21.30 | ₹9.85 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹255.75 3.09 USD |
-0.95
|
₹5.74B 69.47M USD | ₹28.56K 345.55 USD | ₹254.05 3.07 USD | ₹264.60 3.2 USD | ₹5.74B 69.47M USD | 13.10 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹448.45 5.43 USD |
+2.77
|
₹5.61B 67.88M USD | ₹26.46K 320.07 USD | ₹436.65 5.28 USD | ₹458.15 5.54 USD | ₹5.61B 67.88M USD | 22.63 | ₹19.81 0.24 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹115.73 1.4 USD |
-2.29
|
₹4.58B 55.47M USD | ₹6.32K 76.5 USD | ₹113.90 1.38 USD | ₹123.00 1.49 USD | ₹4.58B 55.47M USD | 11.79 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹137.71 1.67 USD |
-0.27
|
₹4.29B 51.87M USD | ₹25.43K 307.66 USD | ₹135.50 1.64 USD | ₹140.25 1.7 USD | ₹4.29B 51.87M USD | 14.12 | ₹9.75 0.12 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.81 0.52 USD |
+0.66
|
₹2.24B 27.13M USD | ₹16.06K 194.25 USD | ₹42.01 0.51 USD | ₹43.70 0.53 USD | ₹2.24B 27.13M USD | 214.05 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.25 0.1 USD |
+0.49
|
₹2.24B 27.06M USD | ₹142.56K 1.72K USD | ₹8.05 0.1 USD | ₹8.47 0.1 USD | ₹2.24B 27.06M USD | 11.78 | ₹0.70 0.008 USD | ||
| Airan Limited AIRAN.NS | ₹16.47 0.2 USD |
+0.55
|
₹2.06B 24.91M USD | ₹30.55K 369.62 USD | ₹16.05 0.19 USD | ₹16.74 0.2 USD | ₹2.06B 24.91M USD | 17.70 | ₹0.93 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.08 0.17 USD |
-1.33
|
₹2.03B 24.54M USD | ₹50.57K 611.86 USD | ₹14.05 0.17 USD | ₹14.88 0.18 USD | ₹2.03B 24.54M USD | 10.05 | ₹1.40 0.02 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.15 0.21 USD |
+3.06
|
₹1.77B 21.39M USD | ₹7.18K 86.87 USD | ₹16.01 0.19 USD | ₹17.39 0.21 USD | ₹1.77B 21.39M USD | 95.27 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹54.19 0.66 USD |
+0.65
|
₹1.67B 20.18M USD | ₹30.80K 372.57 USD | ₹53.78 0.65 USD | ₹55.49 0.67 USD | ₹1.67B 20.18M USD | 71.30 | ₹0.76 0.009 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹92.79 1.12 USD |
+4.22
|
₹1.37B 16.61M USD | ₹39.10K 473 USD | ₹86.01 1.04 USD | ₹94.40 1.14 USD | ₹1.37B 16.61M USD | 0 | -₹5.15 -0.06 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.21 0.39 USD |
+2.35
|
₹832.02M 10.07M USD | ₹12.68K 153.35 USD | ₹31.55 0.38 USD | ₹32.74 0.4 USD | ₹832.02M 10.07M USD | 0 | -₹10.87 -0.1 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹32.33 0.39 USD |
+1.38
|
₹622.38M 7.53M USD | ₹9.28K 112.21 USD | ₹30.90 0.37 USD | ₹32.70 0.4 USD | ₹622.38M 7.53M USD | 0 | -₹4.88 -0.05 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.69 0.03 USD |
+1.13
|
₹572.37M 6.92M USD | ₹118.85K 1.44K USD | ₹2.63 0.03 USD | ₹2.75 0.03 USD | ₹572.37M 6.92M USD | 0 | -₹0.66 -0.007 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.23 0.11 USD |
+0.44
|
₹528.59M 6.4M USD | ₹12.93K 156.4 USD | ₹9.02 0.11 USD | ₹9.41 0.11 USD | ₹528.59M 6.4M USD | 17.75 | ₹0.52 0.006 USD | ||
| GSS Infotech Limited GSS.NS | ₹12.74 0.15 USD |
-1.85
|
₹328.78M 3.98M USD | ₹29.67K 358.93 USD | ₹12.51 0.15 USD | ₹13.18 0.16 USD | ₹328.78M 3.98M USD | 0 | -₹0.74 -0.008 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.39 0.02 USD |
+0.72
|
₹37.27M 450.92K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.27M 450.92K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}