![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 12 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuken India Limited YUKEN.NS | $800.95 9.69 USD |
+1.48
|
$10.41B 125.97M USD | $14.07K 170.27 USD | $780 9.44 USD | $833.9 10.09 USD | $10.41B 125.97M USD | 41.93 | $19.1 0.23 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $259.05 3.13 USD |
-1.39
|
$10.24B 123.85M USD | $40.15K 485.72 USD | $257.1 3.11 USD | $265.25 3.21 USD | $10.24B 123.85M USD | 14.62 | $17.71 0.21 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $69.19 0.84 USD |
+0.04
|
$10.23B 123.73M USD | $118.09K 1.43K USD | $69 0.83 USD | $69.91 0.85 USD | $10.23B 123.73M USD | 26.40 | $2.62 0.03 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $91 1.1 USD |
-1.11
|
$10.14B 122.65M USD | $104.28K 1.26K USD | $90.2 1.09 USD | $92.89 1.12 USD | $10.14B 122.65M USD | 21.41 | $4.25 0.05 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $141.88 1.72 USD |
+0.9
|
$10.03B 121.36M USD | $3.4K 41.17 USD | $138.23 1.67 USD | $142.65 1.73 USD | $10.03B 121.36M USD | 788.22 | $0.18 0.002 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $160.49 1.94 USD |
+0.92
|
$9.99B 120.87M USD | $49K 592.82 USD | $158.61 1.92 USD | $162.59 1.97 USD | $9.99B 120.87M USD | 41.15 | $3.9 0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $557.05 6.74 USD |
-0.02
|
$9.98B 120.78M USD | $6.37K 77.11 USD | $555.5 6.72 USD | $575 6.96 USD | $9.98B 120.78M USD | 270.41 | $2.06 0.02 USD | |
| Prakash Pipes Limited PPL.NS | $414.7 5.02 USD |
-1.34
|
$9.98B 120.72M USD | $30.25K 366 USD | $411.35 4.98 USD | $430 5.2 USD | $9.98B 120.72M USD | 10.09 | $41.07 0.5 USD | |
| Oriental Aromatics Limited OAL.NS | $294 3.56 USD |
-3.8
|
$9.92B 119.98M USD | $21.08K 255 USD | $291.45 3.53 USD | $310.2 3.75 USD | $9.92B 119.98M USD | 23.00 | $12.78 0.15 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $804 9.73 USD |
-0.49
|
$9.9B 119.72M USD | $17.97K 217.44 USD | $800 9.68 USD | $825.05 9.98 USD | $9.9B 119.72M USD | 28.75 | $27.96 0.34 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $926 11.2 USD |
-2.33
|
$9.87B 119.37M USD | $2.96K 35.79 USD | $926 11.2 USD | $964 11.66 USD | $9.87B 119.37M USD | 18.85 | $49.11 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,597 19.32 USD |
+1.26
|
$9.76B 118.03M USD | $131 1.58 USD | $1,582.9 19.15 USD | $1,611.4 19.5 USD | $9.76B 118.03M USD | 7.22 | $221.11 2.68 USD | |
| Control Print Limited CONTROLPR.NS | $606.55 7.34 USD |
-0.85
|
$9.7B 117.4M USD | $14.25K 172.36 USD | $606.55 7.34 USD | $625 7.56 USD | $9.7B 117.4M USD | 21.14 | $28.69 0.35 USD | |
| Creative Newtech Limited CREATIVE.NS | $686.4 8.3 USD |
-1.59
|
$9.69B 117.2M USD | $7.67K 92.83 USD | $686 8.3 USD | $705.1 8.53 USD | $9.69B 117.2M USD | 18.05 | $38.01 0.46 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $367 4.44 USD |
-2.03
|
$9.69B 117.19M USD | $30.09K 364.04 USD | $362.25 4.38 USD | $389.05 4.71 USD | $9.69B 117.19M USD | 42.42 | $8.65 0.1 USD | |
| Vardhman Holdings Limited VHL.NS | $3,025.15 36.6 USD |
-0.48
|
$9.66B 116.82M USD | $679 8.21 USD | $2,997 36.26 USD | $3,099 37.49 USD | $9.66B 116.82M USD | 4.51 | $670.23 8.11 USD | |
| Rane (Madras) Limited RML.NS | $587 7.1 USD |
+0.78
|
$9.61B 116.23M USD | $13.89K 168.06 USD | $579.85 7.02 USD | $609.8 7.38 USD | $9.61B 116.23M USD | 0 | -$4.19 -0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $294.8 3.57 USD |
-1.16
|
$9.53B 115.34M USD | $36.16K 437.52 USD | $294 3.56 USD | $303 3.67 USD | $9.53B 115.34M USD | 17.12 | $17.21 0.21 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $318.9 3.86 USD |
+5.18
|
$9.4B 113.76M USD | $1.15M 13.88K USD | $303.9 3.68 USD | $328 3.97 USD | $9.4B 113.76M USD | 26.09 | $12.22 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.3 0.28 USD |
-3.17
|
$9.38B 113.46M USD | $309.47K 3.74K USD | $23 0.28 USD | $24.48 0.3 USD | $9.38B 113.46M USD | 0 | -$3.97 -0.04 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $599.8 7.26 USD |
+1.89
|
$9.35B 113.16M USD | $44.38K 536.86 USD | $585.8 7.09 USD | $611 7.39 USD | $9.35B 113.16M USD | 58.23 | $10.3 0.12 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $68.41 0.83 USD |
+1.85
|
$9.27B 112.18M USD | $165.62K 2K USD | $67.15 0.81 USD | $69.3 0.84 USD | $9.27B 112.18M USD | 20.42 | $3.35 0.04 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $726.05 8.78 USD |
-0.27
|
$9.25B 111.93M USD | $1.35K 16.38 USD | $726.05 8.78 USD | $728 8.81 USD | $9.25B 111.93M USD | 2.56 | $283.12 3.43 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $68.37 0.83 USD |
+3.84
|
$9.18B 111.03M USD | $76.46K 924.99 USD | $65.8 0.8 USD | $69.7 0.84 USD | $9.18B 111.03M USD | 18.08 | $3.78 0.05 USD | |
| T.V. Today Network Limited TVTODAY.NS | $152 1.84 USD |
-1.64
|
$9.08B 109.88M USD | $166.17K 2.01K USD | $149.83 1.81 USD | $156.47 1.89 USD | $9.08B 109.88M USD | 11.36 | $13.38 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.4 0.42 USD |
-2.6
|
$9.04B 109.35M USD | $57.33K 693.61 USD | $34 0.41 USD | $36.7 0.44 USD | $9.04B 109.35M USD | 0 | -$3.45 -0.04 USD | |
| GKW Limited GKWLIMITED.NS | $1,501 18.16 USD |
-1.07
|
$8.96B 108.35M USD | $1.18K 14.24 USD | $1,490 18.03 USD | $1,530 18.51 USD | $8.96B 108.35M USD | 0 | -$43.85 -0.5 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.21 0.76 USD |
-2.6
|
$8.95B 108.27M USD | $118.74K 1.44K USD | $62.64 0.76 USD | $66.51 0.8 USD | $8.95B 108.27M USD | 51.81 | $1.22 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $106.22 1.29 USD |
+1.2
|
$8.9B 107.67M USD | $134.17K 1.62K USD | $102.4 1.24 USD | $106.58 1.29 USD | $8.9B 107.67M USD | 0 | -$11.67 -0.1 USD | |
| Kuantum Papers Limited KUANTUM.NS | $101.49 1.23 USD |
-1.53
|
$8.86B 107.15M USD | $51.9K 627.84 USD | $101 1.22 USD | $104.74 1.27 USD | $8.86B 107.15M USD | 7.19 | $14.1 0.17 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $162.5 1.97 USD |
-0.63
|
$8.75B 105.87M USD | $48.45K 586.16 USD | $162 1.96 USD | $166.03 2.01 USD | $8.75B 105.87M USD | 4.89 | $33.21 0.4 USD | |
| IRIS Business Services Limited IRIS.NS | $418 5.06 USD |
+2.74
|
$8.61B 104.16M USD | $14.73K 178.16 USD | $398.8 4.82 USD | $423.4 5.12 USD | $8.61B 104.16M USD | 55.51 | $7.53 0.09 USD | |
| NCL Industries Limited NCLIND.NS | $189.02 2.29 USD |
-1.04
|
$8.55B 103.44M USD | $252.62K 3.06K USD | $188.42 2.28 USD | $192.35 2.33 USD | $8.55B 103.44M USD | 20.23 | $9.34 0.11 USD | |
| Kirloskar Electric Company Limited KECL.NS | $128.16 1.55 USD |
-0.2
|
$8.52B 103.12M USD | $68.38K 827.25 USD | $127.2 1.54 USD | $130 1.57 USD | $8.52B 103.12M USD | 65.38 | $1.96 0.02 USD | |
| Heranba Industries Limited HERANBA.NS | $211.95 2.56 USD |
-1.49
|
$8.51B 102.99M USD | $62.13K 751.65 USD | $208 2.52 USD | $222 2.69 USD | $8.51B 102.99M USD | 19.16 | $11.06 0.13 USD | |
| The Sandesh Limited SANDESH.NS | $1,100.55 13.31 USD |
-1.5
|
$8.49B 102.74M USD | $1.49K 17.98 USD | $1,099.7 13.3 USD | $1,134.95 13.73 USD | $8.49B 102.74M USD | 5.95 | $184.69 2.23 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $150 1.81 USD |
-2.62
|
$8.48B 102.55M USD | $30.43K 368.09 USD | $148.01 1.79 USD | $158.2 1.91 USD | $8.48B 102.55M USD | 10.42 | $14.39 0.17 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $493.55 5.97 USD |
+0.08
|
$8.47B 102.49M USD | $15.69K 189.82 USD | $490 5.93 USD | $504.9 6.11 USD | $8.47B 102.49M USD | 9.96 | $49.51 0.6 USD | |
| AVT Natural Products Limited AVTNPL.NS | $55.49 0.67 USD |
-1.58
|
$8.47B 102.45M USD | $45.02K 544.65 USD | $55.44 0.67 USD | $57.2 0.69 USD | $8.47B 102.45M USD | 18.87 | $2.94 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $143.05 1.73 USD |
+1.05
|
$8.42B 101.84M USD | $26.07K 315.37 USD | $140.91 1.7 USD | $144.8 1.75 USD | $8.42B 101.84M USD | 13.20 | $10.83 0.13 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $116 1.4 USD |
-0.63
|
$8.35B 101.03M USD | $120.72K 1.46K USD | $115.5 1.4 USD | $119.69 1.45 USD | $8.35B 101.03M USD | 12.67 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $65.67 0.79 USD |
-0.27
|
$8.28B 100.2M USD | $581.63K 7.04K USD | $64.66 0.78 USD | $66.9 0.81 USD | $8.28B 100.2M USD | 136.81 | $0.48 0.005 USD | |
| GeeCee Ventures Limited GEECEE.NS | $389.35 4.71 USD |
+0.01
|
$8.26B 99.92M USD | $224 2.71 USD | $388.1 4.7 USD | $392.7 4.75 USD | $8.26B 99.92M USD | 13.38 | $29.08 0.35 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $533.8 6.46 USD |
+0.87
|
$8.06B 97.49M USD | $7.88K 95.27 USD | $520 6.29 USD | $543.95 6.58 USD | $8.06B 97.49M USD | 13.02 | $40.97 0.5 USD | |
| Selan Exploration Technology Limited SELAN.NS | $529.3 6.4 USD |
-2.14
|
$8.05B 97.4M USD | $26.29K 318.02 USD | $526.05 6.36 USD | $544.45 6.59 USD | $8.05B 97.4M USD | 11.52 | $45.92 0.56 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,387.45 16.79 USD |
-2.49
|
$8B 96.83M USD | $13.24K 160.19 USD | $1,380 16.7 USD | $1,426.4 17.26 USD | $8B 96.83M USD | 17.01 | $81.53 0.99 USD | |
| Everest Industries Limited EVERESTIND.NS | $501.1 6.06 USD |
-0.73
|
$7.93B 95.91M USD | $4.33K 52.34 USD | $498 6.02 USD | $511 6.18 USD | $7.93B 95.91M USD | 0 | -$3.69 -0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $392.85 4.75 USD |
+3.12
|
$7.89B 95.46M USD | $62.07K 750.98 USD | $381.8 4.62 USD | $397.7 4.81 USD | $7.89B 95.46M USD | 10.99 | $35.73 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $119.8 1.45 USD |
+0.78
|
$7.85B 94.99M USD | $196.36K 2.38K USD | $118.71 1.44 USD | $121.45 1.47 USD | $7.85B 94.99M USD | 14.36 | $8.34 0.1 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Max India Limited MAXIND.NS | $180.6 2.18 USD |
+0.43
|
$7.81B 94.52M USD | $35.08K 424.35 USD | $177.37 2.15 USD | $183.74 2.22 USD | $7.81B 94.52M USD | 0 | -$26.85 -0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $514 6.22 USD |
+3.32
|
$7.8B 94.33M USD | $13.74K 166.23 USD | $480 5.81 USD | $522.35 6.32 USD | $7.8B 94.33M USD | 20.95 | $24.53 0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $243.7 2.95 USD |
+4.31
|
$7.75B 93.79M USD | $53.55K 647.88 USD | $233.61 2.83 USD | $252.85 3.06 USD | $7.75B 93.79M USD | 0 | -$28.96 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $160 1.94 USD |
-2.22
|
$7.73B 93.54M USD | $140.5K 1.7K USD | $158.11 1.91 USD | $165 2 USD | $7.73B 93.54M USD | 16.24 | $9.85 0.12 USD | |
| STEL Holdings Limited STEL.NS | $413.95 5.01 USD |
+0.62
|
$7.68B 92.97M USD | $3.4K 41.07 USD | $410.85 4.97 USD | $417.9 5.06 USD | $7.68B 92.97M USD | 48.87 | $8.47 0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $630 7.62 USD |
+1.38
|
$7.68B 92.92M USD | $8.21K 99.32 USD | $618 7.48 USD | $630 7.62 USD | $7.68B 92.92M USD | 12.73 | $49.47 0.6 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $181.56 2.2 USD |
-1.9
|
$7.64B 92.38M USD | $64.86K 784.7 USD | $180.68 2.19 USD | $187.35 2.27 USD | $7.64B 92.38M USD | 3.46 | $52.34 0.63 USD | |
| New Delhi Television Limited NDTV.NS | $117.34 1.42 USD |
-0.84
|
$7.58B 91.69M USD | $44.06K 533.06 USD | $116.26 1.41 USD | $119.95 1.45 USD | $7.58B 91.69M USD | 0 | -$25.39 -0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $309.45 3.74 USD |
+0.59
|
$7.54B 91.23M USD | $20.78K 251.42 USD | $307.7 3.72 USD | $318.6 3.85 USD | $7.54B 91.23M USD | 20.65 | $14.98 0.18 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $558.15 6.75 USD |
+0.55
|
$7.51B 90.81M USD | $19.82K 239.75 USD | $536 6.48 USD | $594.8 7.2 USD | $7.51B 90.81M USD | 18.65 | $29.92 0.36 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,305.5 15.79 USD |
-0.61
|
$7.49B 90.64M USD | $8.47K 102.48 USD | $1,300.95 15.74 USD | $1,324.7 16.03 USD | $7.49B 90.64M USD | 11.33 | $115.19 1.39 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $463.75 5.61 USD |
-1.74
|
$7.36B 89.01M USD | $30.71K 371.59 USD | $459.4 5.56 USD | $477.7 5.78 USD | $7.36B 89.01M USD | 37.79 | $12.27 0.15 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $245.12 2.97 USD |
-1.51
|
$7.35B 88.97M USD | $4.5K 54.44 USD | $243.97 2.95 USD | $250.8 3.03 USD | $7.35B 88.97M USD | 12.18 | $20.11 0.24 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $201.5 2.44 USD |
-3.25
|
$7.28B 88.13M USD | $18.34K 221.85 USD | $198.88 2.41 USD | $211.5 2.56 USD | $7.28B 88.13M USD | 0 | -$2.56 -0.03 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $513.05 6.21 USD |
+2.14
|
$7.23B 87.49M USD | $4.02K 48.57 USD | $504.9 6.11 USD | $517.95 6.27 USD | $7.23B 87.49M USD | 8.52 | $60.18 0.73 USD | |
| Prime Securities Limited PRIMESECU.NS | $214.35 2.59 USD |
-2.64
|
$7.21B 87.22M USD | $85.46K 1.03K USD | $206.98 2.5 USD | $220.51 2.67 USD | $7.21B 87.22M USD | 18.86 | $11.36 0.14 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $370 4.48 USD |
-1.07
|
$7.2B 87.08M USD | $1.43K 17.25 USD | $360.25 4.36 USD | $373.45 4.52 USD | $7.2B 87.08M USD | 0 | -$1.08 -0.01 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $135.89 1.64 USD |
-0.68
|
$7.1B 85.89M USD | $11.62K 140.52 USD | $135 1.63 USD | $139.33 1.69 USD | $7.1B 85.89M USD | 17.60 | $7.72 0.09 USD | |
| Satia Industries Limited SATIA.NS | $70.46 0.85 USD |
-0.76
|
$7.06B 85.38M USD | $82.32K 995.87 USD | $70.1 0.85 USD | $71.49 0.86 USD | $7.06B 85.38M USD | 5.74 | $12.27 0.15 USD | |
| Nelcast Limited NELCAST.NS | $80.96 0.98 USD |
-2.93
|
$7.04B 85.22M USD | $90.68K 1.1K USD | $80.62 0.98 USD | $85.06 1.03 USD | $7.04B 85.22M USD | 24.45 | $3.31 0.04 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $182.55 2.21 USD |
+0.21
|
$6.98B 84.45M USD | $46.7K 564.93 USD | $180.98 2.19 USD | $185.86 2.25 USD | $6.98B 84.45M USD | 10.77 | $16.94 0.2 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $158.84 1.92 USD |
+1.1
|
$6.93B 83.87M USD | $21.26K 257.21 USD | $157.45 1.9 USD | $162.95 1.97 USD | $6.93B 83.87M USD | 22.06 | $7.2 0.09 USD | |
| Best Agrolife Limited BESTAGRO.NS | $289.7 3.5 USD |
-2
|
$6.93B 83.81M USD | $13.31K 161 USD | $289.7 3.5 USD | $289.7 3.5 USD | $6.93B 83.81M USD | 35.50 | $8.16 0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $196.04 2.37 USD |
+0.25
|
$6.92B 83.71M USD | $24.01K 290.53 USD | $195 2.36 USD | $199.89 2.42 USD | $6.92B 83.71M USD | 11.37 | $17.23 0.21 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $691.4 8.36 USD |
+1.68
|
$6.92B 83.68M USD | $8.48K 102.64 USD | $675.1 8.17 USD | $704.7 8.53 USD | $6.92B 83.68M USD | 26.82 | $25.77 0.31 USD | |
| Aptech Limited APTECHT.NS | $119.04 1.44 USD |
-4.48
|
$6.92B 83.68M USD | $187.95K 2.27K USD | $118.85 1.44 USD | $126.48 1.53 USD | $6.92B 83.68M USD | 40.76 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $220.63 2.67 USD |
+1.61
|
$6.92B 83.67M USD | $67.73K 819.38 USD | $214.33 2.59 USD | $227.8 2.76 USD | $6.92B 83.67M USD | 441.25 | $0.5 0.006 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $63.37 0.77 USD |
+0.25
|
$6.88B 83.26M USD | $33.09K 400.27 USD | $63 0.76 USD | $64.54 0.78 USD | $6.88B 83.26M USD | 29.06 | $2.18 0.03 USD | |
| VLS Finance Limited VLSFINANCE.NS | $202.12 2.45 USD |
-1.95
|
$6.87B 83.17M USD | $9.92K 120.06 USD | $201.05 2.43 USD | $208 2.52 USD | $6.87B 83.17M USD | 4.37 | $46.24 0.56 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $68.52 0.83 USD |
-1.11
|
$6.85B 82.93M USD | $34.06K 412.02 USD | $68.1 0.82 USD | $70.22 0.85 USD | $6.85B 82.93M USD | 12.39 | $5.53 0.07 USD | |
| Valiant Organics Limited VALIANTORG.NS | $243.75 2.95 USD |
-1.14
|
$6.75B 81.62M USD | $45.13K 545.97 USD | $241 2.92 USD | $251.35 3.04 USD | $6.75B 81.62M USD | 0 | -$9.99 -0.1 USD | |
| Wanbury Limited WANBURY.NS | $205.25 2.48 USD |
-0.55
|
$6.73B 81.38M USD | $46.3K 560.2 USD | $203.28 2.46 USD | $211.6 2.56 USD | $6.73B 81.38M USD | 15.69 | $13.08 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135 1.63 USD |
-3.96
|
$6.71B 81.14M USD | $52.93K 640.36 USD | $133.47 1.61 USD | $142.7 1.73 USD | $6.71B 81.14M USD | 8.89 | $15.17 0.18 USD | |
| Bhartiya International Ltd. BIL.NS | $529.2 6.4 USD |
-2
|
$6.71B 81.14M USD | $80 0.97 USD | $529.2 6.4 USD | $529.2 6.4 USD | $6.71B 81.14M USD | 297.30 | $1.78 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $199.98 2.42 USD |
-1.78
|
$6.69B 80.91M USD | $11.69K 141.42 USD | $196.02 2.37 USD | $204.49 2.47 USD | $6.69B 80.91M USD | 15.77 | $12.68 0.15 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $181.69 2.2 USD |
-0.07
|
$6.67B 80.67M USD | $29.13K 352.44 USD | $181.1 2.19 USD | $183 2.21 USD | $6.67B 80.67M USD | 28.47 | $6.38 0.08 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.14 0.76 USD |
-1.34
|
$6.61B 80.01M USD | $63.49K 768.12 USD | $63 0.76 USD | $65.8 0.8 USD | $6.61B 80.01M USD | 0 | -$2.73 -0.03 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $625.1 7.56 USD |
-0.09
|
$6.57B 79.5M USD | $5.24K 63.41 USD | $622.35 7.53 USD | $633.7 7.67 USD | $6.57B 79.5M USD | 2.00 | $311.7 3.77 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.74 0.29 USD |
-1.82
|
$6.55B 79.22M USD | $464.33K 5.62K USD | $23.39 0.28 USD | $24.5 0.3 USD | $6.55B 79.22M USD | 16.48 | $1.44 0.02 USD | |
| RSWM Limited RSWM.NS | $138.83 1.68 USD |
+0.63
|
$6.54B 79.11M USD | $170.04K 2.06K USD | $135.51 1.64 USD | $140.92 1.7 USD | $6.54B 79.11M USD | 0 | -$1.24 -0.01 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $108.7 1.32 USD |
-0.89
|
$6.54B 79.06M USD | $23.57K 285.21 USD | $107.03 1.29 USD | $113.35 1.37 USD | $6.54B 79.06M USD | 18.20 | $5.97 0.07 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $62.58 0.76 USD |
-0.76
|
$6.52B 78.83M USD | $192.39K 2.33K USD | $61.81 0.75 USD | $65.7 0.79 USD | $6.52B 78.83M USD | 8.90 | $7.03 0.09 USD | |
| DIC India Limited DICIND.NS | $698.9 8.46 USD |
-1.56
|
$6.43B 77.8M USD | $4.21K 50.87 USD | $695.35 8.41 USD | $727.05 8.8 USD | $6.43B 77.8M USD | 32.81 | $21.3 0.26 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $76.4 0.92 USD |
+0.13
|
$6.38B 77.18M USD | $25.69K 310.75 USD | $75.5 0.91 USD | $79.22 0.96 USD | $6.38B 77.18M USD | 10.43 | $7.32 0.09 USD | |
| Foods and Inns Limited FOODSIN.NS | $86.12 1.04 USD |
+1.32
|
$6.33B 76.54M USD | $200.1K 2.42K USD | $85.4 1.03 USD | $87.93 1.06 USD | $6.33B 76.54M USD | 23.79 | $3.62 0.04 USD | |
| CP Capital Limited CAREERP.NS | $347.45 4.2 USD |
-2.18
|
$6.32B 76.48M USD | $161.16K 1.95K USD | $339.95 4.11 USD | $360 4.36 USD | $6.32B 76.48M USD | 10.47 | $33.18 0.4 USD | |
| Entertainment Network (India) Limited ENIL.NS | $132.5 1.6 USD |
-1.44
|
$6.32B 76.42M USD | $14.79K 178.93 USD | $131.49 1.59 USD | $135.26 1.64 USD | $6.32B 76.42M USD | 77.48 | $1.71 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $427.25 5.17 USD |
-0.58
|
$6.31B 76.34M USD | $2.46K 29.71 USD | $424.2 5.13 USD | $439.95 5.32 USD | $6.31B 76.34M USD | 17.08 | $25.01 0.3 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||