Page de résultat 12 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sterling Tools Limited STERTOOLS.NS | ₹215.35 2.61 USD |
+2.07
|
₹7.83B 94.69M USD | ₹19.26K 233.04 USD | ₹210.39 2.55 USD | ₹216.90 2.62 USD | ₹7.83B 94.69M USD | 26.85 | ₹8.02 0.1 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹81.69 0.99 USD |
+0.88
|
₹7.76B 93.84M USD | ₹31.36K 379.38 USD | ₹80.74 0.98 USD | ₹82.20 0.99 USD | ₹7.76B 93.84M USD | 8.28 | ₹9.86 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹455.10 5.51 USD |
+0.33
|
₹7.75B 93.71M USD | ₹302.00 3.65 USD | ₹453.60 5.49 USD | ₹460.05 5.57 USD | ₹7.75B 93.71M USD | 17.72 | ₹25.67 0.31 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹275.05 3.33 USD |
+1.98
|
₹7.71B 93.24M USD | ₹14.37K 173.8 USD | ₹270.15 3.27 USD | ₹276.70 3.35 USD | ₹7.71B 93.24M USD | 23.17 | ₹11.87 0.14 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.57 1.04 USD |
+0.36
|
₹7.70B 93.14M USD | ₹30.77K 372.24 USD | ₹85.41 1.03 USD | ₹86.49 1.05 USD | ₹7.70B 93.14M USD | 7.90 | ₹10.83 0.13 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹299.35 3.62 USD |
+1.15
|
₹7.69B 93.09M USD | ₹7.27K 87.92 USD | ₹296.55 3.59 USD | ₹304.35 3.68 USD | ₹7.69B 93.09M USD | 0 | -₹18.73 -0.2 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.50 0.41 USD |
+1.03
|
₹7.69B 93.02M USD | ₹89.07K 1.08K USD | ₹32.00 0.39 USD | ₹34.24 0.41 USD | ₹7.69B 93.02M USD | 31.30 | ₹1.07 0.01 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹282.00 3.41 USD |
+1.49
|
₹7.65B 92.56M USD | ₹28.68K 347.03 USD | ₹274.21 3.32 USD | ₹286.76 3.47 USD | ₹7.65B 92.56M USD | 51.27 | ₹5.50 0.07 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹127.03 1.54 USD |
+1
|
₹7.62B 92.19M USD | ₹29.24K 353.69 USD | ₹125.61 1.52 USD | ₹128.44 1.55 USD | ₹7.62B 92.19M USD | 54.05 | ₹2.35 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹205.01 2.48 USD |
+3.59
|
₹7.51B 90.85M USD | ₹127.89K 1.55K USD | ₹195.89 2.37 USD | ₹207.99 2.52 USD | ₹7.51B 90.85M USD | 31.88 | ₹6.43 0.08 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹250.55 3.03 USD |
+0.36
|
₹7.47B 90.42M USD | ₹729.24K 8.82K USD | ₹244.05 2.95 USD | ₹264.00 3.19 USD | ₹7.47B 90.42M USD | 23.17 | ₹10.81 0.13 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹229.44 2.78 USD |
-0.86
|
₹7.42B 89.73M USD | ₹7.93K 95.98 USD | ₹228.00 2.76 USD | ₹239.80 2.9 USD | ₹7.42B 89.73M USD | 11.73 | ₹19.56 0.24 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹588.75 7.12 USD |
-1.06
|
₹7.42B 89.72M USD | ₹5.62K 67.93 USD | ₹585.00 7.08 USD | ₹607.85 7.35 USD | ₹7.42B 89.72M USD | 137.55 | ₹4.28 0.05 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.61 0.09 USD |
-0.39
|
₹7.41B 89.66M USD | ₹116.76K 1.41K USD | ₹7.44 0.09 USD | ₹7.89 0.1 USD | ₹7.41B 89.66M USD | 253.66 | ₹0.03 0.0003 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹131.04 1.59 USD |
+0.31
|
₹7.40B 89.59M USD | ₹32.45K 392.59 USD | ₹129.00 1.56 USD | ₹134.01 1.62 USD | ₹7.40B 89.59M USD | 12.66 | ₹10.35 0.13 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹75.23 0.91 USD |
-2.77
|
₹7.34B 88.74M USD | ₹15.28K 184.9 USD | ₹75.23 0.91 USD | ₹78.45 0.95 USD | ₹7.34B 88.74M USD | 0.11 | ₹636.41 7.7 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹105.00 1.27 USD |
-0.33
|
₹7.30B 88.35M USD | ₹541.00 6.55 USD | ₹104.01 1.26 USD | ₹106.97 1.29 USD | ₹7.30B 88.35M USD | 35.23 | ₹2.98 0.04 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹120.80 1.46 USD |
+1.47
|
₹7.25B 87.69M USD | ₹24.71K 298.91 USD | ₹119.06 1.44 USD | ₹122.58 1.48 USD | ₹7.25B 87.69M USD | 1.12 | ₹106.92 1.29 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹230.06 2.78 USD |
-0.18
|
₹7.22B 87.34M USD | ₹2.93K 35.47 USD | ₹229.63 2.78 USD | ₹232.88 2.82 USD | ₹7.22B 87.34M USD | 35.39 | ₹6.50 0.08 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹179.24 2.17 USD |
+3.84
|
₹7.17B 86.77M USD | ₹79.16K 957.7 USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹7.17B 86.77M USD | 0 | -₹19.10 -0.2 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.22 0.78 USD |
-0.4
|
₹7.15B 86.56M USD | ₹26.07K 315.37 USD | ₹63.90 0.77 USD | ₹65.50 0.79 USD | ₹7.15B 86.56M USD | 12.02 | ₹5.34 0.06 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹477.00 5.77 USD |
+1.41
|
₹7.13B 86.32M USD | ₹92.68K 1.12K USD | ₹458.20 5.54 USD | ₹484.70 5.86 USD | ₹7.13B 86.32M USD | 16.38 | ₹29.11 0.35 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.37 0.77 USD |
-0.2
|
₹7.13B 86.22M USD | ₹9.42K 113.94 USD | ₹62.60 0.76 USD | ₹65.40 0.79 USD | ₹7.13B 86.22M USD | 45.26 | ₹1.40 0.02 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹65.00 0.79 USD |
+2.48
|
₹7.12B 86.2M USD | ₹109.45K 1.32K USD | ₹63.43 0.77 USD | ₹65.40 0.79 USD | ₹7.12B 86.2M USD | 22.64 | ₹2.87 0.03 USD | ||
| The Sandesh Limited SANDESH.NS | ₹940.00 11.37 USD |
+0.03
|
₹7.12B 86.08M USD | ₹220.00 2.66 USD | ₹925.40 11.2 USD | ₹953.90 11.54 USD | ₹7.12B 86.08M USD | 10.80 | ₹87.02 1.05 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹49.85 0.6 USD |
+1.86
|
₹7.06B 85.38M USD | ₹28.84K 348.93 USD | ₹48.90 0.59 USD | ₹49.97 0.6 USD | ₹7.06B 85.38M USD | 0 | -₹0.12 -0.001 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹117.92 1.43 USD |
+2.89
|
₹6.94B 83.95M USD | ₹35.05K 424.03 USD | ₹113.52 1.37 USD | ₹119.09 1.44 USD | ₹6.94B 83.95M USD | 9.57 | ₹12.32 0.15 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹329.05 3.98 USD |
+1.12
|
₹6.88B 83.25M USD | ₹1.14K 13.73 USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹6.88B 83.25M USD | 16.36 | ₹20.11 0.24 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,849.20 22.37 USD |
+2.73
|
₹6.78B 82.03M USD | ₹28.00 0.34 USD | ₹1,800.00 21.78 USD | ₹1,849.90 22.38 USD | ₹6.78B 82.03M USD | 223.33 | ₹8.28 0.1 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.79 2.54 USD |
+1.98
|
₹6.70B 81.1M USD | ₹40.41K 488.89 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.70B 81.1M USD | 21.29 | ₹9.85 0.12 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.93 0.18 USD |
+2.47
|
₹6.67B 80.7M USD | ₹57.36K 693.9 USD | ₹14.35 0.17 USD | ₹15.02 0.18 USD | ₹6.67B 80.7M USD | 8.43 | ₹1.77 0.02 USD | ||
| MMP Industries Limited MMP.NS | ₹262.00 3.17 USD |
+0.81
|
₹6.66B 80.52M USD | ₹11.46K 138.6 USD | ₹257.20 3.11 USD | ₹264.90 3.2 USD | ₹6.66B 80.52M USD | 21.44 | ₹12.22 0.15 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹117.54 1.42 USD |
-1.2
|
₹6.65B 80.44M USD | ₹66.51K 804.71 USD | ₹116.90 1.41 USD | ₹120.72 1.46 USD | ₹6.65B 80.44M USD | 18.80 | ₹6.25 0.08 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹221.36 2.68 USD |
+0.71
|
₹6.64B 80.34M USD | ₹1.82K 22.04 USD | ₹220.00 2.66 USD | ₹226.79 2.74 USD | ₹6.64B 80.34M USD | 13.18 | ₹16.79 0.2 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.70 1.34 USD |
+0.54
|
₹6.61B 79.91M USD | ₹32.48K 392.95 USD | ₹110.42 1.34 USD | ₹114.08 1.38 USD | ₹6.61B 79.91M USD | 32.65 | ₹3.39 0.04 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹186.73 2.26 USD |
+0.86
|
₹6.59B 79.72M USD | ₹67.34K 814.69 USD | ₹185.40 2.24 USD | ₹190.35 2.3 USD | ₹6.59B 79.72M USD | 9.85 | ₹18.94 0.23 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹73.47 0.89 USD |
-1.17
|
₹6.55B 79.23M USD | ₹735.21K 8.89K USD | ₹72.15 0.87 USD | ₹78.69 0.95 USD | ₹6.55B 79.23M USD | 9.37 | ₹7.84 0.09 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹561.00 6.79 USD |
-2.65
|
₹6.54B 79.08M USD | ₹480.00 5.81 USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹6.54B 79.08M USD | 10.05 | ₹55.79 0.67 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.50 0.89 USD |
-0.85
|
₹6.41B 77.6M USD | ₹49.64K 600.55 USD | ₹73.50 0.89 USD | ₹76.00 0.92 USD | ₹6.41B 77.6M USD | 15.31 | ₹4.80 0.06 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹451.45 5.46 USD |
+0.92
|
₹6.36B 76.97M USD | ₹541.00 6.55 USD | ₹448.90 5.43 USD | ₹451.45 5.46 USD | ₹6.36B 76.97M USD | 10.02 | ₹45.05 0.55 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹93.87 1.14 USD |
+1.46
|
₹6.30B 76.24M USD | ₹46.80K 566.14 USD | ₹93.25 1.13 USD | ₹95.49 1.16 USD | ₹6.30B 76.24M USD | 132.21 | ₹0.71 0.008 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹72.68 0.88 USD |
+1.62
|
₹6.28B 75.98M USD | ₹53.91K 652.25 USD | ₹71.52 0.87 USD | ₹73.90 0.89 USD | ₹6.28B 75.98M USD | 7.35 | ₹9.88 0.12 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.95 1.03 USD |
+0.36
|
₹6.25B 75.56M USD | ₹18.36K 222.15 USD | ₹81.30 0.98 USD | ₹87.40 1.06 USD | ₹6.25B 75.56M USD | 4.43 | ₹19.15 0.23 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹176.74 2.14 USD |
+5.76
|
₹6.18B 74.76M USD | ₹60.78K 735.35 USD | ₹169.55 2.05 USD | ₹179.90 2.18 USD | ₹6.18B 74.76M USD | 19.83 | ₹8.91 0.11 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.75 0.44 USD |
+0.66
|
₹6.15B 74.35M USD | ₹78.55K 950.26 USD | ₹36.19 0.44 USD | ₹37.08 0.45 USD | ₹6.15B 74.35M USD | 183.75 | ₹0.20 0.002 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.90 0.45 USD |
+1.79
|
₹6.13B 74.12M USD | ₹13.17K 159.3 USD | ₹36.25 0.44 USD | ₹38.08 0.46 USD | ₹6.13B 74.12M USD | 0 | -₹5.27 -0.06 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹35.89 0.43 USD |
-0.47
|
₹6.13B 74.11M USD | ₹106.86K 1.29K USD | ₹35.57 0.43 USD | ₹36.32 0.44 USD | ₹6.13B 74.11M USD | 42.22 | ₹0.85 0.01 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹203.50 2.46 USD |
-4.22
|
₹6.10B 73.86M USD | ₹150.68K 1.82K USD | ₹202.08 2.44 USD | ₹219.00 2.65 USD | ₹6.10B 73.86M USD | 36.08 | ₹5.64 0.07 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹246.20 2.98 USD |
+0.78
|
₹6.05B 73.24M USD | ₹3.52K 42.56 USD | ₹242.60 2.94 USD | ₹249.85 3.02 USD | ₹6.05B 73.24M USD | 7.68 | ₹32.05 0.39 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹408.85 4.95 USD |
-0.98
|
₹6.04B 73.05M USD | ₹1.06K 12.8 USD | ₹408.00 4.94 USD | ₹418.00 5.06 USD | ₹6.04B 73.05M USD | 19.41 | ₹21.06 0.25 USD | ||
| Linc Limited LINC.NS | ₹98.00 1.19 USD |
+0.67
|
₹5.83B 70.55M USD | ₹5.36K 64.87 USD | ₹97.00 1.17 USD | ₹98.90 1.2 USD | ₹5.83B 70.55M USD | 17.81 | ₹5.50 0.07 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.21 0.67 USD |
-0.59
|
₹5.78B 69.96M USD | ₹13.63K 164.89 USD | ₹55.01 0.67 USD | ₹56.49 0.68 USD | ₹5.78B 69.96M USD | 18.16 | ₹3.04 0.04 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.32 0.52 USD |
+1.79
|
₹5.78B 69.95M USD | ₹23.10K 279.47 USD | ₹42.70 0.52 USD | ₹43.64 0.53 USD | ₹5.78B 69.95M USD | 24.47 | ₹1.77 0.02 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹401.05 4.85 USD |
-1.55
|
₹5.76B 69.74M USD | ₹734.00 8.88 USD | ₹390.00 4.72 USD | ₹418.70 5.07 USD | ₹5.76B 69.74M USD | 0 | -₹2.36 -0.02 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹256.55 3.1 USD |
-0.64
|
₹5.76B 69.68M USD | ₹12.07K 146.05 USD | ₹256.55 3.1 USD | ₹264.60 3.2 USD | ₹5.76B 69.68M USD | 13.14 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹457.70 5.54 USD |
+4.89
|
₹5.73B 69.28M USD | ₹19.02K 230.1 USD | ₹436.65 5.28 USD | ₹458.15 5.54 USD | ₹5.73B 69.28M USD | 23.10 | ₹19.81 0.24 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.50 0.51 USD |
+1.19
|
₹5.72B 69.18M USD | ₹6.15K 74.38 USD | ₹40.81 0.49 USD | ₹42.77 0.52 USD | ₹5.72B 69.18M USD | 0 | -₹1.64 -0.01 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.00 2.77 USD |
-0.03
|
₹5.68B 68.71M USD | ₹9.55K 115.59 USD | ₹228.00 2.76 USD | ₹233.50 2.82 USD | ₹5.68B 68.71M USD | 115.07 | ₹1.99 0.02 USD | ||
| Prakash Pipes Limited PPL.NS | ₹234.93 2.84 USD |
+2.09
|
₹5.62B 67.99M USD | ₹191.92K 2.32K USD | ₹227.71 2.75 USD | ₹238.35 2.88 USD | ₹5.62B 67.99M USD | 12.98 | ₹18.09 0.22 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹260.00 3.15 USD |
+2.95
|
₹5.54B 66.99M USD | ₹29.85K 361.17 USD | ₹246.15 2.98 USD | ₹264.95 3.21 USD | ₹5.54B 66.99M USD | 279.56 | ₹0.93 0.01 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹208.20 2.52 USD |
+12.54
|
₹5.52B 66.78M USD | ₹45.33K 548.44 USD | ₹185.00 2.24 USD | ₹210.00 2.54 USD | ₹5.52B 66.78M USD | 16.95 | ₹12.28 0.15 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.29 1.38 USD |
-1.2
|
₹5.45B 65.91M USD | ₹4.59K 55.48 USD | ₹113.01 1.37 USD | ₹117.99 1.43 USD | ₹5.45B 65.91M USD | 0 | -₹1.55 -0.01 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.45 0.66 USD |
+0.24
|
₹5.45B 65.88M USD | ₹42.29K 511.64 USD | ₹54.12 0.65 USD | ₹55.98 0.68 USD | ₹5.45B 65.88M USD | 13.31 | ₹4.09 0.05 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,832.90 22.18 USD |
-3.47
|
₹5.42B 65.52M USD | ₹1.41K 17.08 USD | ₹1,607.00 19.44 USD | ₹1,940.00 23.47 USD | ₹5.42B 65.52M USD | 43.48 | ₹42.15 0.51 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹352.45 4.26 USD |
-0.45
|
₹5.37B 64.93M USD | ₹4.00K 48.36 USD | ₹346.55 4.19 USD | ₹356.40 4.31 USD | ₹5.37B 64.93M USD | 39.51 | ₹8.92 0.11 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.26 0.49 USD |
+1.23
|
₹5.33B 64.48M USD | ₹26.26K 317.7 USD | ₹39.61 0.48 USD | ₹40.37 0.49 USD | ₹5.33B 64.48M USD | 11.53 | ₹3.49 0.04 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹308.50 3.73 USD |
+0.87
|
₹5.30B 64.11M USD | ₹73.98K 895.03 USD | ₹300.00 3.63 USD | ₹319.99 3.87 USD | ₹5.30B 64.11M USD | 34.89 | ₹8.84 0.11 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.55 0.66 USD |
0
|
₹5.29B 64.01M USD | ₹21.84K 264.24 USD | ₹54.21 0.66 USD | ₹55.60 0.67 USD | ₹5.29B 64.01M USD | 7.69 | ₹7.09 0.09 USD | ||
| Global Education Limited GLOBAL.NS | ₹103.42 1.25 USD |
-1.75
|
₹5.26B 63.69M USD | ₹36.01K 435.69 USD | ₹102.35 1.24 USD | ₹106.77 1.29 USD | ₹5.26B 63.69M USD | 23.34 | ₹4.43 0.05 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.26 0.6 USD |
-1.42
|
₹5.24B 63.36M USD | ₹101.92K 1.23K USD | ₹49.10 0.59 USD | ₹50.90 0.62 USD | ₹5.24B 63.36M USD | 0 | -₹1.07 -0.01 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹69.00 0.83 USD |
-0.38
|
₹5.24B 63.36M USD | ₹7.97K 96.47 USD | ₹68.30 0.83 USD | ₹71.20 0.86 USD | ₹5.24B 63.36M USD | 209.09 | ₹0.33 0.003 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.60 0.27 USD |
+0.13
|
₹5.23B 63.25M USD | ₹35.25K 426.44 USD | ₹22.35 0.27 USD | ₹22.86 0.28 USD | ₹5.23B 63.25M USD | 48.08 | ₹0.47 0.005 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹108.00 1.31 USD |
+1.64
|
₹5.21B 63.03M USD | ₹2.80K 33.84 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹5.21B 63.03M USD | 23.89 | ₹4.52 0.05 USD | ||
| Repro India Limited REPRO.NS | ₹360.70 4.36 USD |
+3.13
|
₹5.17B 62.6M USD | ₹18.25K 220.81 USD | ₹346.75 4.2 USD | ₹364.25 4.41 USD | ₹5.17B 62.6M USD | 0 | -₹23.21 -0.2 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.99 1.56 USD |
+0.89
|
₹5.16B 62.41M USD | ₹4.24K 51.24 USD | ₹127.42 1.54 USD | ₹129.60 1.57 USD | ₹5.16B 62.41M USD | 23.58 | ₹5.47 0.07 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.08 1.03 USD |
+0.33
|
₹5.15B 62.27M USD | ₹11.02K 133.35 USD | ₹84.22 1.02 USD | ₹86.00 1.04 USD | ₹5.15B 62.27M USD | 9.79 | ₹8.69 0.11 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹145.56 1.76 USD |
-0.42
|
₹5.13B 62.12M USD | ₹47.03K 569.01 USD | ₹145.00 1.75 USD | ₹148.40 1.8 USD | ₹5.13B 62.12M USD | 6.75 | ₹21.55 0.26 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.76 0.8 USD |
+1.78
|
₹5.13B 62.06M USD | ₹11.80K 142.81 USD | ₹65.03 0.79 USD | ₹66.00 0.8 USD | ₹5.13B 62.06M USD | 17.63 | ₹3.73 0.05 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹173.00 2.09 USD |
+2.4
|
₹5.10B 61.7M USD | ₹16.69K 201.88 USD | ₹168.03 2.03 USD | ₹173.55 2.1 USD | ₹5.10B 61.7M USD | 13.61 | ₹12.71 0.15 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.95 0.97 USD |
+0.58
|
₹5.10B 61.69M USD | ₹34.72K 420.01 USD | ₹79.20 0.96 USD | ₹81.75 0.99 USD | ₹5.10B 61.69M USD | 7.44 | ₹10.74 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹410.00 4.96 USD |
+2.21
|
₹5.06B 61.22M USD | ₹2.24K 27.11 USD | ₹408.50 4.94 USD | ₹421.20 5.1 USD | ₹5.06B 61.22M USD | 50.12 | ₹8.18 0.1 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹116.91 1.41 USD |
+0.95
|
₹5.05B 61.11M USD | ₹12.25K 148.18 USD | ₹115.21 1.39 USD | ₹118.31 1.43 USD | ₹5.05B 61.11M USD | 9.84 | ₹11.88 0.14 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹213.36 2.58 USD |
+10
|
₹5.05B 61.06M USD | ₹124.49K 1.51K USD | ₹192.35 2.33 USD | ₹213.36 2.58 USD | ₹5.05B 61.06M USD | 45.49 | ₹4.69 0.06 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹241.05 2.92 USD |
+1.7
|
₹4.96B 59.98M USD | ₹11.39K 137.84 USD | ₹233.40 2.82 USD | ₹242.00 2.93 USD | ₹4.96B 59.98M USD | 35.29 | ₹6.83 0.08 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹94.21 1.14 USD |
-1.02
|
₹4.92B 59.54M USD | ₹13.40K 162.15 USD | ₹93.82 1.14 USD | ₹99.60 1.2 USD | ₹4.92B 59.54M USD | 16.35 | ₹5.76 0.07 USD | ||
| GFL Limited GFLLIMITED.NS | ₹44.62 0.54 USD |
-1.06
|
₹4.90B 59.3M USD | ₹27.98K 338.48 USD | ₹44.32 0.54 USD | ₹45.88 0.56 USD | ₹4.90B 59.3M USD | 10.88 | ₹4.10 0.05 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.63 0.64 USD |
+0.71
|
₹4.87B 58.86M USD | ₹15.24K 184.37 USD | ₹52.27 0.63 USD | ₹53.80 0.65 USD | ₹4.87B 58.86M USD | 20.39 | ₹2.58 0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹373.05 4.51 USD |
-1.88
|
₹4.84B 58.54M USD | ₹3.43K 41.53 USD | ₹373.05 4.51 USD | ₹382.00 4.62 USD | ₹4.84B 58.54M USD | 77.88 | ₹4.79 0.06 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹200.75 2.43 USD |
+0.28
|
₹4.82B 58.32M USD | ₹2.20K 26.59 USD | ₹197.97 2.4 USD | ₹202.79 2.45 USD | ₹4.82B 58.32M USD | 11.56 | ₹17.36 0.21 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹236.99 2.87 USD |
-1.56
|
₹4.81B 58.21M USD | ₹8.21K 99.3 USD | ₹230.00 2.78 USD | ₹247.80 3 USD | ₹4.81B 58.21M USD | 25.23 | ₹9.39 0.11 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹274.05 3.32 USD |
-1.35
|
₹4.78B 57.85M USD | ₹1.64K 19.88 USD | ₹274.00 3.31 USD | ₹288.95 3.5 USD | ₹4.78B 57.85M USD | 28.10 | ₹9.75 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹784.00 9.49 USD |
+1.68
|
₹4.78B 57.83M USD | ₹137.00 1.66 USD | ₹783.00 9.47 USD | ₹798.00 9.65 USD | ₹4.78B 57.83M USD | 26.34 | ₹29.76 0.36 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹22.78 0.28 USD |
+0.75
|
₹4.74B 57.29M USD | ₹72.94K 882.48 USD | ₹22.52 0.27 USD | ₹23.14 0.28 USD | ₹4.74B 57.29M USD | 0 | -₹5.41 -0.06 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹319.75 3.87 USD |
+3.05
|
₹4.70B 56.91M USD | ₹3.09K 37.37 USD | ₹311.20 3.77 USD | ₹323.10 3.91 USD | ₹4.70B 56.91M USD | 37.88 | ₹8.44 0.1 USD | ||
| Donear Industries Limited DONEAR.NS | ₹90.20 1.09 USD |
+0.99
|
₹4.69B 56.75M USD | ₹18.49K 223.73 USD | ₹88.60 1.07 USD | ₹91.00 1.1 USD | ₹4.69B 56.75M USD | 10.80 | ₹8.35 0.1 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹218.30 2.64 USD |
-2.1
|
₹4.68B 56.63M USD | ₹37.77K 456.99 USD | ₹212.20 2.57 USD | ₹221.90 2.68 USD | ₹4.68B 56.63M USD | 12.59 | ₹17.33 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||