$2.25T
Capitalisation boursière totale
$91.66B
Volume total
BTC 56.06%     ETH 8.99%
Prépondérance

Page de résultat 12 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
NSE (1805)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sterling Tools Limited  STERTOOLS.NS ₹215.35 2.61 USD
+2.07
₹7.83B 94.69M USD ₹19.26K 233.04 USD ₹210.39 2.55 USD ₹216.90 2.62 USD ₹7.83B 94.69M USD 26.85 ₹8.02 0.1 USD
Pudumjee Paper Products Limited  PDMJEPAPER.NS ₹81.69 0.99 USD
+0.88
₹7.76B 93.84M USD ₹31.36K 379.38 USD ₹80.74 0.98 USD ₹82.20 0.99 USD ₹7.76B 93.84M USD 8.28 ₹9.86 0.12 USD
N R Agarwal Industries Limited  NRAIL.NS ₹455.10 5.51 USD
+0.33
₹7.75B 93.71M USD ₹302.00 3.65 USD ₹453.60 5.49 USD ₹460.05 5.57 USD ₹7.75B 93.71M USD 17.72 ₹25.67 0.31 USD
Valiant Organics Limited  VALIANTORG.NS ₹275.05 3.33 USD
+1.98
₹7.71B 93.24M USD ₹14.37K 173.8 USD ₹270.15 3.27 USD ₹276.70 3.35 USD ₹7.71B 93.24M USD 23.17 ₹11.87 0.14 USD
Tamilnadu Petroproducts Limited  TNPETRO.NS ₹85.57 1.04 USD
+0.36
₹7.70B 93.14M USD ₹30.77K 372.24 USD ₹85.41 1.03 USD ₹86.49 1.05 USD ₹7.70B 93.14M USD 7.90 ₹10.83 0.13 USD
JITF Infralogistics Limited  JITFINFRA.NS ₹299.35 3.62 USD
+1.15
₹7.69B 93.09M USD ₹7.27K 87.92 USD ₹296.55 3.59 USD ₹304.35 3.68 USD ₹7.69B 93.09M USD 0 -₹18.73 -0.2 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS ₹33.50 0.41 USD
+1.03
₹7.69B 93.02M USD ₹89.07K 1.08K USD ₹32.00 0.39 USD ₹34.24 0.41 USD ₹7.69B 93.02M USD 31.30 ₹1.07 0.01 USD
Emkay Global Financial Services Limited  EMKAY.NS ₹282.00 3.41 USD
+1.49
₹7.65B 92.56M USD ₹28.68K 347.03 USD ₹274.21 3.32 USD ₹286.76 3.47 USD ₹7.65B 92.56M USD 51.27 ₹5.50 0.07 USD
Maan Aluminium Limited  MAANALU.NS ₹127.03 1.54 USD
+1
₹7.62B 92.19M USD ₹29.24K 353.69 USD ₹125.61 1.52 USD ₹128.44 1.55 USD ₹7.62B 92.19M USD 54.05 ₹2.35 0.03 USD
Chemcon Speciality Chemicals Limited  CHEMCON.NS ₹205.01 2.48 USD
+3.59
₹7.51B 90.85M USD ₹127.89K 1.55K USD ₹195.89 2.37 USD ₹207.99 2.52 USD ₹7.51B 90.85M USD 31.88 ₹6.43 0.08 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS ₹250.55 3.03 USD
+0.36
₹7.47B 90.42M USD ₹729.24K 8.82K USD ₹244.05 2.95 USD ₹264.00 3.19 USD ₹7.47B 90.42M USD 23.17 ₹10.81 0.13 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS ₹229.44 2.78 USD
-0.86
₹7.42B 89.73M USD ₹7.93K 95.98 USD ₹228.00 2.76 USD ₹239.80 2.9 USD ₹7.42B 89.73M USD 11.73 ₹19.56 0.24 USD
Fairchem Organics Limited  FAIRCHEMOR.NS ₹588.75 7.12 USD
-1.06
₹7.42B 89.72M USD ₹5.62K 67.93 USD ₹585.00 7.08 USD ₹607.85 7.35 USD ₹7.42B 89.72M USD 137.55 ₹4.28 0.05 USD
India Power Corporation Limited  DPSCLTD.NS ₹7.61 0.09 USD
-0.39
₹7.41B 89.66M USD ₹116.76K 1.41K USD ₹7.44 0.09 USD ₹7.89 0.1 USD ₹7.41B 89.66M USD 253.66 ₹0.03 0.0003 USD
Aditya Birla Money Limited  BIRLAMONEY.NS ₹131.04 1.59 USD
+0.31
₹7.40B 89.59M USD ₹32.45K 392.59 USD ₹129.00 1.56 USD ₹134.01 1.62 USD ₹7.40B 89.59M USD 12.66 ₹10.35 0.13 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS ₹75.23 0.91 USD
-2.77
₹7.34B 88.74M USD ₹15.28K 184.9 USD ₹75.23 0.91 USD ₹78.45 0.95 USD ₹7.34B 88.74M USD 0.11 ₹636.41 7.7 USD
Uniphos Enterprises Limited  UNIENTER.NS ₹105.00 1.27 USD
-0.33
₹7.30B 88.35M USD ₹541.00 6.55 USD ₹104.01 1.26 USD ₹106.97 1.29 USD ₹7.30B 88.35M USD 35.23 ₹2.98 0.04 USD
The State Trading Corporation of India Limited  STCINDIA.NS ₹120.80 1.46 USD
+1.47
₹7.25B 87.69M USD ₹24.71K 298.91 USD ₹119.06 1.44 USD ₹122.58 1.48 USD ₹7.25B 87.69M USD 1.12 ₹106.92 1.29 USD
VLS Finance Limited  VLSFINANCE.NS ₹230.06 2.78 USD
-0.18
₹7.22B 87.34M USD ₹2.93K 35.47 USD ₹229.63 2.78 USD ₹232.88 2.82 USD ₹7.22B 87.34M USD 35.39 ₹6.50 0.08 USD
Heranba Industries Limited  HERANBA.NS ₹179.24 2.17 USD
+3.84
₹7.17B 86.77M USD ₹79.16K 957.7 USD ₹172.00 2.08 USD ₹184.00 2.23 USD ₹7.17B 86.77M USD 0 -₹19.10 -0.2 USD
Xchanging Solutions Limited  XCHANGING.NS ₹64.22 0.78 USD
-0.4
₹7.15B 86.56M USD ₹26.07K 315.37 USD ₹63.90 0.77 USD ₹65.50 0.79 USD ₹7.15B 86.56M USD 12.02 ₹5.34 0.06 USD
Agarwal Industrial Corporation Limited  AGARIND.NS ₹477.00 5.77 USD
+1.41
₹7.13B 86.32M USD ₹92.68K 1.12K USD ₹458.20 5.54 USD ₹484.70 5.86 USD ₹7.13B 86.32M USD 16.38 ₹29.11 0.35 USD
GTPL Hathway Limited  GTPL.NS ₹63.37 0.77 USD
-0.2
₹7.13B 86.22M USD ₹9.42K 113.94 USD ₹62.60 0.76 USD ₹65.40 0.79 USD ₹7.13B 86.22M USD 45.26 ₹1.40 0.02 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS ₹65.00 0.79 USD
+2.48
₹7.12B 86.2M USD ₹109.45K 1.32K USD ₹63.43 0.77 USD ₹65.40 0.79 USD ₹7.12B 86.2M USD 22.64 ₹2.87 0.03 USD
The Sandesh Limited  SANDESH.NS ₹940.00 11.37 USD
+0.03
₹7.12B 86.08M USD ₹220.00 2.66 USD ₹925.40 11.2 USD ₹953.90 11.54 USD ₹7.12B 86.08M USD 10.80 ₹87.02 1.05 USD
Bigbloc Construction Limited  BIGBLOC.NS ₹49.85 0.6 USD
+1.86
₹7.06B 85.38M USD ₹28.84K 348.93 USD ₹48.90 0.59 USD ₹49.97 0.6 USD ₹7.06B 85.38M USD 0 -₹0.12 -0.001 USD
Visa Chrome Ltd  VISASTEEL.NS ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
Kothari Petrochemicals Limited  KOTHARIPET.NS ₹117.92 1.43 USD
+2.89
₹6.94B 83.95M USD ₹35.05K 424.03 USD ₹113.52 1.37 USD ₹119.09 1.44 USD ₹6.94B 83.95M USD 9.57 ₹12.32 0.15 USD
GeeCee Ventures Limited  GEECEE.NS ₹329.05 3.98 USD
+1.12
₹6.88B 83.25M USD ₹1.14K 13.73 USD ₹320.05 3.87 USD ₹330.00 3.99 USD ₹6.88B 83.25M USD 16.36 ₹20.11 0.24 USD
Welspun Investments and Commercials Limited  WELINV.NS ₹1,849.20 22.37 USD
+2.73
₹6.78B 82.03M USD ₹28.00 0.34 USD ₹1,800.00 21.78 USD ₹1,849.90 22.38 USD ₹6.78B 82.03M USD 223.33 ₹8.28 0.1 USD
Mindteck (India) Limited  MINDTECK.NS ₹209.79 2.54 USD
+1.98
₹6.70B 81.1M USD ₹40.41K 488.89 USD ₹206.50 2.5 USD ₹213.14 2.58 USD ₹6.70B 81.1M USD 21.29 ₹9.85 0.12 USD
Consolidated Construction Consortium Limited  CCCL.NS ₹14.93 0.18 USD
+2.47
₹6.67B 80.7M USD ₹57.36K 693.9 USD ₹14.35 0.17 USD ₹15.02 0.18 USD ₹6.67B 80.7M USD 8.43 ₹1.77 0.02 USD
MMP Industries Limited  MMP.NS ₹262.00 3.17 USD
+0.81
₹6.66B 80.52M USD ₹11.46K 138.6 USD ₹257.20 3.11 USD ₹264.90 3.2 USD ₹6.66B 80.52M USD 21.44 ₹12.22 0.15 USD
Allied Digital Services Limited  ADSL.NS ₹117.54 1.42 USD
-1.2
₹6.65B 80.44M USD ₹66.51K 804.71 USD ₹116.90 1.41 USD ₹120.72 1.46 USD ₹6.65B 80.44M USD 18.80 ₹6.25 0.08 USD
Jayant Agro-Organics Limited  JAYAGROGN.NS ₹221.36 2.68 USD
+0.71
₹6.64B 80.34M USD ₹1.82K 22.04 USD ₹220.00 2.66 USD ₹226.79 2.74 USD ₹6.64B 80.34M USD 13.18 ₹16.79 0.2 USD
T.V. Today Network Limited  TVTODAY.NS ₹110.70 1.34 USD
+0.54
₹6.61B 79.91M USD ₹32.48K 392.95 USD ₹110.42 1.34 USD ₹114.08 1.38 USD ₹6.61B 79.91M USD 32.65 ₹3.39 0.04 USD
20 Microns Limited  20MICRONS.NS ₹186.73 2.26 USD
+0.86
₹6.59B 79.72M USD ₹67.34K 814.69 USD ₹185.40 2.24 USD ₹190.35 2.3 USD ₹6.59B 79.72M USD 9.85 ₹18.94 0.23 USD
Pasupati Acrylon Limited  PASUPTAC.NS ₹73.47 0.89 USD
-1.17
₹6.55B 79.23M USD ₹735.21K 8.89K USD ₹72.15 0.87 USD ₹78.69 0.95 USD ₹6.55B 79.23M USD 9.37 ₹7.84 0.09 USD
Asian Hotels (West) Limited  AHLWEST.NS ₹561.00 6.79 USD
-2.65
₹6.54B 79.08M USD ₹480.00 5.81 USD ₹560.00 6.78 USD ₹574.00 6.94 USD ₹6.54B 79.08M USD 10.05 ₹55.79 0.67 USD
Kuantum Papers Limited  KUANTUM.NS ₹73.50 0.89 USD
-0.85
₹6.41B 77.6M USD ₹49.64K 600.55 USD ₹73.50 0.89 USD ₹76.00 0.92 USD ₹6.41B 77.6M USD 15.31 ₹4.80 0.06 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS ₹451.45 5.46 USD
+0.92
₹6.36B 76.97M USD ₹541.00 6.55 USD ₹448.90 5.43 USD ₹451.45 5.46 USD ₹6.36B 76.97M USD 10.02 ₹45.05 0.55 USD
Focus Lighting and Fixtures Limited  FOCUS.NS ₹93.87 1.14 USD
+1.46
₹6.30B 76.24M USD ₹46.80K 566.14 USD ₹93.25 1.13 USD ₹95.49 1.16 USD ₹6.30B 76.24M USD 132.21 ₹0.71 0.008 USD
Visaka Industries Limited  VISAKAIND.NS ₹72.68 0.88 USD
+1.62
₹6.28B 75.98M USD ₹53.91K 652.25 USD ₹71.52 0.87 USD ₹73.90 0.89 USD ₹6.28B 75.98M USD 7.35 ₹9.88 0.12 USD
Hindustan Media Ventures Limited  HMVL.NS ₹84.95 1.03 USD
+0.36
₹6.25B 75.56M USD ₹18.36K 222.15 USD ₹81.30 0.98 USD ₹87.40 1.06 USD ₹6.25B 75.56M USD 4.43 ₹19.15 0.23 USD
Kilitch Drugs (India) Limited  KILITCH.NS ₹176.74 2.14 USD
+5.76
₹6.18B 74.76M USD ₹60.78K 735.35 USD ₹169.55 2.05 USD ₹179.90 2.18 USD ₹6.18B 74.76M USD 19.83 ₹8.91 0.11 USD
Snowman Logistics Limited  SNOWMAN.NS ₹36.75 0.44 USD
+0.66
₹6.15B 74.35M USD ₹78.55K 950.26 USD ₹36.19 0.44 USD ₹37.08 0.45 USD ₹6.15B 74.35M USD 183.75 ₹0.20 0.002 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS ₹36.90 0.45 USD
+1.79
₹6.13B 74.12M USD ₹13.17K 159.3 USD ₹36.25 0.44 USD ₹38.08 0.46 USD ₹6.13B 74.12M USD 0 -₹5.27 -0.06 USD
Iris Clothings Limited  IRISDOREME.NS ₹35.89 0.43 USD
-0.47
₹6.13B 74.11M USD ₹106.86K 1.29K USD ₹35.57 0.43 USD ₹36.32 0.44 USD ₹6.13B 74.11M USD 42.22 ₹0.85 0.01 USD
Birla Cable Limited  BIRLACABLE.NS ₹203.50 2.46 USD
-4.22
₹6.10B 73.86M USD ₹150.68K 1.82K USD ₹202.08 2.44 USD ₹219.00 2.65 USD ₹6.10B 73.86M USD 36.08 ₹5.64 0.07 USD
Nahar Poly Films Limited  NAHARPOLY.NS ₹246.20 2.98 USD
+0.78
₹6.05B 73.24M USD ₹3.52K 42.56 USD ₹242.60 2.94 USD ₹249.85 3.02 USD ₹6.05B 73.24M USD 7.68 ₹32.05 0.39 USD
Hindustan Composites Limited  HINDCOMPOS.NS ₹408.85 4.95 USD
-0.98
₹6.04B 73.05M USD ₹1.06K 12.8 USD ₹408.00 4.94 USD ₹418.00 5.06 USD ₹6.04B 73.05M USD 19.41 ₹21.06 0.25 USD
Linc Limited  LINC.NS ₹98.00 1.19 USD
+0.67
₹5.83B 70.55M USD ₹5.36K 64.87 USD ₹97.00 1.17 USD ₹98.90 1.2 USD ₹5.83B 70.55M USD 17.81 ₹5.50 0.07 USD
Premier Polyfilm Ltd.  PREMIERPOL.NS ₹55.21 0.67 USD
-0.59
₹5.78B 69.96M USD ₹13.63K 164.89 USD ₹55.01 0.67 USD ₹56.49 0.68 USD ₹5.78B 69.96M USD 18.16 ₹3.04 0.04 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS ₹43.32 0.52 USD
+1.79
₹5.78B 69.95M USD ₹23.10K 279.47 USD ₹42.70 0.52 USD ₹43.64 0.53 USD ₹5.78B 69.95M USD 24.47 ₹1.77 0.02 USD
Chemfab Alkalis Limited  CHEMFAB.NS ₹401.05 4.85 USD
-1.55
₹5.76B 69.74M USD ₹734.00 8.88 USD ₹390.00 4.72 USD ₹418.70 5.07 USD ₹5.76B 69.74M USD 0 -₹2.36 -0.02 USD
Rane Brake Lining Limited  RBL.NS ₹745.15 9.02 USD
0
₹5.76B 69.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.76B 69.69M USD 0 ₹0.00 0 USD
Onward Technologies Limited  ONWARDTEC.NS ₹256.55 3.1 USD
-0.64
₹5.76B 69.68M USD ₹12.07K 146.05 USD ₹256.55 3.1 USD ₹264.60 3.2 USD ₹5.76B 69.68M USD 13.14 ₹19.52 0.24 USD
Tera Software Limited  TERASOFT.NS ₹457.70 5.54 USD
+4.89
₹5.73B 69.28M USD ₹19.02K 230.1 USD ₹436.65 5.28 USD ₹458.15 5.54 USD ₹5.73B 69.28M USD 23.10 ₹19.81 0.24 USD
Oswal Agro Mills Limited  OSWALAGRO.NS ₹42.50 0.51 USD
+1.19
₹5.72B 69.18M USD ₹6.15K 74.38 USD ₹40.81 0.49 USD ₹42.77 0.52 USD ₹5.72B 69.18M USD 0 -₹1.64 -0.01 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹229.00 2.77 USD
-0.03
₹5.68B 68.71M USD ₹9.55K 115.59 USD ₹228.00 2.76 USD ₹233.50 2.82 USD ₹5.68B 68.71M USD 115.07 ₹1.99 0.02 USD
Prakash Pipes Limited  PPL.NS ₹234.93 2.84 USD
+2.09
₹5.62B 67.99M USD ₹191.92K 2.32K USD ₹227.71 2.75 USD ₹238.35 2.88 USD ₹5.62B 67.99M USD 12.98 ₹18.09 0.22 USD
Lokesh Machines Limited  LOKESHMACH.NS ₹260.00 3.15 USD
+2.95
₹5.54B 66.99M USD ₹29.85K 361.17 USD ₹246.15 2.98 USD ₹264.95 3.21 USD ₹5.54B 66.99M USD 279.56 ₹0.93 0.01 USD
Orbit Exports Limited  ORBTEXP.NS ₹208.20 2.52 USD
+12.54
₹5.52B 66.78M USD ₹45.33K 548.44 USD ₹185.00 2.24 USD ₹210.00 2.54 USD ₹5.52B 66.78M USD 16.95 ₹12.28 0.15 USD
Entertainment Network (India) Limited  ENIL.NS ₹114.29 1.38 USD
-1.2
₹5.45B 65.91M USD ₹4.59K 55.48 USD ₹113.01 1.37 USD ₹117.99 1.43 USD ₹5.45B 65.91M USD 0 -₹1.55 -0.01 USD
Satia Industries Limited  SATIA.NS ₹54.45 0.66 USD
+0.24
₹5.45B 65.88M USD ₹42.29K 511.64 USD ₹54.12 0.65 USD ₹55.98 0.68 USD ₹5.45B 65.88M USD 13.31 ₹4.09 0.05 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹1,832.90 22.18 USD
-3.47
₹5.42B 65.52M USD ₹1.41K 17.08 USD ₹1,607.00 19.44 USD ₹1,940.00 23.47 USD ₹5.42B 65.52M USD 43.48 ₹42.15 0.51 USD
Panache Digilife Limited  PANACHE.NS ₹352.45 4.26 USD
-0.45
₹5.37B 64.93M USD ₹4.00K 48.36 USD ₹346.55 4.19 USD ₹356.40 4.31 USD ₹5.37B 64.93M USD 39.51 ₹8.92 0.11 USD
PTL Enterprises Limited  PTL.NS ₹40.26 0.49 USD
+1.23
₹5.33B 64.48M USD ₹26.26K 317.7 USD ₹39.61 0.48 USD ₹40.37 0.49 USD ₹5.33B 64.48M USD 11.53 ₹3.49 0.04 USD
Hitech Corporation Limited  HITECHCORP.NS ₹308.50 3.73 USD
+0.87
₹5.30B 64.11M USD ₹73.98K 895.03 USD ₹300.00 3.63 USD ₹319.99 3.87 USD ₹5.30B 64.11M USD 34.89 ₹8.84 0.11 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.NS ₹54.55 0.66 USD
0
₹5.29B 64.01M USD ₹21.84K 264.24 USD ₹54.21 0.66 USD ₹55.60 0.67 USD ₹5.29B 64.01M USD 7.69 ₹7.09 0.09 USD
Global Education Limited  GLOBAL.NS ₹103.42 1.25 USD
-1.75
₹5.26B 63.69M USD ₹36.01K 435.69 USD ₹102.35 1.24 USD ₹106.77 1.29 USD ₹5.26B 63.69M USD 23.34 ₹4.43 0.05 USD
OnMobile Global Limited  ONMOBILE.NS ₹49.26 0.6 USD
-1.42
₹5.24B 63.36M USD ₹101.92K 1.23K USD ₹49.10 0.59 USD ₹50.90 0.62 USD ₹5.24B 63.36M USD 0 -₹1.07 -0.01 USD
W.S. Industries (India) Limited  WSI.NS ₹69.00 0.83 USD
-0.38
₹5.24B 63.36M USD ₹7.97K 96.47 USD ₹68.30 0.83 USD ₹71.20 0.86 USD ₹5.24B 63.36M USD 209.09 ₹0.33 0.003 USD
HT Media Limited  HTMEDIA.NS ₹22.60 0.27 USD
+0.13
₹5.23B 63.25M USD ₹35.25K 426.44 USD ₹22.35 0.27 USD ₹22.86 0.28 USD ₹5.23B 63.25M USD 48.08 ₹0.47 0.005 USD
Speciality Restaurants Limited  SPECIALITY.NS ₹108.00 1.31 USD
+1.64
₹5.21B 63.03M USD ₹2.80K 33.84 USD ₹105.00 1.27 USD ₹108.00 1.31 USD ₹5.21B 63.03M USD 23.89 ₹4.52 0.05 USD
Repro India Limited  REPRO.NS ₹360.70 4.36 USD
+3.13
₹5.17B 62.6M USD ₹18.25K 220.81 USD ₹346.75 4.2 USD ₹364.25 4.41 USD ₹5.17B 62.6M USD 0 -₹23.21 -0.2 USD
Munjal Showa Limited  MUNJALSHOW.NS ₹128.99 1.56 USD
+0.89
₹5.16B 62.41M USD ₹4.24K 51.24 USD ₹127.42 1.54 USD ₹129.60 1.57 USD ₹5.16B 62.41M USD 23.58 ₹5.47 0.07 USD
Emami Paper Mills Limited  EMAMIPAP.NS ₹85.08 1.03 USD
+0.33
₹5.15B 62.27M USD ₹11.02K 133.35 USD ₹84.22 1.02 USD ₹86.00 1.04 USD ₹5.15B 62.27M USD 9.79 ₹8.69 0.11 USD
S Chand And Company Limited  SCHAND.NS ₹145.56 1.76 USD
-0.42
₹5.13B 62.12M USD ₹47.03K 569.01 USD ₹145.00 1.75 USD ₹148.40 1.8 USD ₹5.13B 62.12M USD 6.75 ₹21.55 0.26 USD
TPL Plastech Limited  TPLPLASTEH.NS ₹65.76 0.8 USD
+1.78
₹5.13B 62.06M USD ₹11.80K 142.81 USD ₹65.03 0.79 USD ₹66.00 0.8 USD ₹5.13B 62.06M USD 17.63 ₹3.73 0.05 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS ₹173.00 2.09 USD
+2.4
₹5.10B 61.7M USD ₹16.69K 201.88 USD ₹168.03 2.03 USD ₹173.55 2.1 USD ₹5.10B 61.7M USD 13.61 ₹12.71 0.15 USD
International Conveyors Limited  INTLCONV.NS ₹79.95 0.97 USD
+0.58
₹5.10B 61.69M USD ₹34.72K 420.01 USD ₹79.20 0.96 USD ₹81.75 0.99 USD ₹5.10B 61.69M USD 7.44 ₹10.74 0.13 USD
Hercules Investments Limited  HERCULES.NS ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
S&S Power Switchgear Limited  S&SPOWER.NS ₹410.00 4.96 USD
+2.21
₹5.06B 61.22M USD ₹2.24K 27.11 USD ₹408.50 4.94 USD ₹421.20 5.1 USD ₹5.06B 61.22M USD 50.12 ₹8.18 0.1 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS ₹116.91 1.41 USD
+0.95
₹5.05B 61.11M USD ₹12.25K 148.18 USD ₹115.21 1.39 USD ₹118.31 1.43 USD ₹5.05B 61.11M USD 9.84 ₹11.88 0.14 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS ₹213.36 2.58 USD
+10
₹5.05B 61.06M USD ₹124.49K 1.51K USD ₹192.35 2.33 USD ₹213.36 2.58 USD ₹5.05B 61.06M USD 45.49 ₹4.69 0.06 USD
IRIS RegTech Solutions Limited  IRIS.NS ₹241.05 2.92 USD
+1.7
₹4.96B 59.98M USD ₹11.39K 137.84 USD ₹233.40 2.82 USD ₹242.00 2.93 USD ₹4.96B 59.98M USD 35.29 ₹6.83 0.08 USD
The Investment Trust of India Limited  THEINVEST.NS ₹94.21 1.14 USD
-1.02
₹4.92B 59.54M USD ₹13.40K 162.15 USD ₹93.82 1.14 USD ₹99.60 1.2 USD ₹4.92B 59.54M USD 16.35 ₹5.76 0.07 USD
GFL Limited  GFLLIMITED.NS ₹44.62 0.54 USD
-1.06
₹4.90B 59.3M USD ₹27.98K 338.48 USD ₹44.32 0.54 USD ₹45.88 0.56 USD ₹4.90B 59.3M USD 10.88 ₹4.10 0.05 USD
ARSS Infrastructure Projects Limited  ARSSINFRA.NS ₹54.27 0.66 USD
0
₹4.89B 59.17M USD ₹757.00 9.16 USD ₹54.27 0.66 USD ₹54.27 0.66 USD ₹4.89B 59.17M USD 0 -₹1,483.00 -17.9 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS ₹52.63 0.64 USD
+0.71
₹4.87B 58.86M USD ₹15.24K 184.37 USD ₹52.27 0.63 USD ₹53.80 0.65 USD ₹4.87B 58.86M USD 20.39 ₹2.58 0.03 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS ₹373.05 4.51 USD
-1.88
₹4.84B 58.54M USD ₹3.43K 41.53 USD ₹373.05 4.51 USD ₹382.00 4.62 USD ₹4.84B 58.54M USD 77.88 ₹4.79 0.06 USD
Kanpur Plastipack Limited  KANPRPLA.NS ₹200.75 2.43 USD
+0.28
₹4.82B 58.32M USD ₹2.20K 26.59 USD ₹197.97 2.4 USD ₹202.79 2.45 USD ₹4.82B 58.32M USD 11.56 ₹17.36 0.21 USD
United Drilling Tools Limited  UNIDT.NS ₹236.99 2.87 USD
-1.56
₹4.81B 58.21M USD ₹8.21K 99.3 USD ₹230.00 2.78 USD ₹247.80 3 USD ₹4.81B 58.21M USD 25.23 ₹9.39 0.11 USD
Pansari Developers Limited  PANSARI.NS ₹274.05 3.32 USD
-1.35
₹4.78B 57.85M USD ₹1.64K 19.88 USD ₹274.00 3.31 USD ₹288.95 3.5 USD ₹4.78B 57.85M USD 28.10 ₹9.75 0.12 USD
Dhunseri Investments Limited  DHUNINV.NS ₹784.00 9.49 USD
+1.68
₹4.78B 57.83M USD ₹137.00 1.66 USD ₹783.00 9.47 USD ₹798.00 9.65 USD ₹4.78B 57.83M USD 26.34 ₹29.76 0.36 USD
Essar Shipping Limited  ESSARSHPNG.NS ₹22.78 0.28 USD
+0.75
₹4.74B 57.29M USD ₹72.94K 882.48 USD ₹22.52 0.27 USD ₹23.14 0.28 USD ₹4.74B 57.29M USD 0 -₹5.41 -0.06 USD
Orient Bell Limited  ORIENTBELL.NS ₹319.75 3.87 USD
+3.05
₹4.70B 56.91M USD ₹3.09K 37.37 USD ₹311.20 3.77 USD ₹323.10 3.91 USD ₹4.70B 56.91M USD 37.88 ₹8.44 0.1 USD
Donear Industries Limited  DONEAR.NS ₹90.20 1.09 USD
+0.99
₹4.69B 56.75M USD ₹18.49K 223.73 USD ₹88.60 1.07 USD ₹91.00 1.1 USD ₹4.69B 56.75M USD 10.80 ₹8.35 0.1 USD
Omax Autos Limited  OMAXAUTO.NS ₹218.30 2.64 USD
-2.1
₹4.68B 56.63M USD ₹37.77K 456.99 USD ₹212.20 2.57 USD ₹221.90 2.68 USD ₹4.68B 56.63M USD 12.59 ₹17.33 0.21 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency