Page de résultat 12 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹34.25 0.41 USD |
+3.32
|
₹7.86B 95.1M USD | ₹114.48K 1.38K USD | ₹32.00 0.39 USD | ₹34.49 0.42 USD | ₹7.86B 95.1M USD | 32.00 | ₹1.07 0.01 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹215.30 2.6 USD |
+2.04
|
₹7.82B 94.67M USD | ₹19.37K 234.28 USD | ₹210.39 2.55 USD | ₹216.90 2.62 USD | ₹7.82B 94.67M USD | 26.84 | ₹8.02 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹278.30 3.37 USD |
+3.19
|
₹7.80B 94.34M USD | ₹22.81K 275.94 USD | ₹270.15 3.27 USD | ₹281.00 3.4 USD | ₹7.80B 94.34M USD | 23.44 | ₹11.87 0.14 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹81.66 0.99 USD |
+0.84
|
₹7.75B 93.81M USD | ₹31.92K 386.17 USD | ₹80.74 0.98 USD | ₹82.20 0.99 USD | ₹7.75B 93.81M USD | 8.28 | ₹9.86 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹455.10 5.51 USD |
+0.33
|
₹7.75B 93.71M USD | ₹302.00 3.65 USD | ₹453.60 5.49 USD | ₹460.05 5.57 USD | ₹7.75B 93.71M USD | 17.72 | ₹25.67 0.31 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.53 1.03 USD |
+0.32
|
₹7.70B 93.1M USD | ₹35.54K 429.97 USD | ₹85.41 1.03 USD | ₹86.49 1.05 USD | ₹7.70B 93.1M USD | 7.89 | ₹10.83 0.13 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹282.95 3.42 USD |
+1.83
|
₹7.68B 92.87M USD | ₹33.07K 400.03 USD | ₹274.21 3.32 USD | ₹286.76 3.47 USD | ₹7.68B 92.87M USD | 51.44 | ₹5.50 0.07 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹297.90 3.6 USD |
+0.66
|
₹7.66B 92.64M USD | ₹7.67K 92.79 USD | ₹296.55 3.59 USD | ₹304.35 3.68 USD | ₹7.66B 92.64M USD | 0 | -₹18.73 -0.2 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹126.17 1.53 USD |
+0.31
|
₹7.57B 91.56M USD | ₹36.94K 446.91 USD | ₹125.15 1.51 USD | ₹128.44 1.55 USD | ₹7.57B 91.56M USD | 53.68 | ₹2.35 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹204.95 2.48 USD |
+3.56
|
₹7.51B 90.83M USD | ₹133.37K 1.61K USD | ₹195.89 2.37 USD | ₹207.99 2.52 USD | ₹7.51B 90.83M USD | 31.87 | ₹6.43 0.08 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹76.42 0.92 USD |
-1.25
|
₹7.45B 90.15M USD | ₹16.13K 195.12 USD | ₹75.23 0.91 USD | ₹78.45 0.95 USD | ₹7.45B 90.15M USD | 0.12 | ₹636.41 7.7 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹588.55 7.12 USD |
-1.09
|
₹7.41B 89.69M USD | ₹5.72K 69.24 USD | ₹585.00 7.08 USD | ₹607.85 7.35 USD | ₹7.41B 89.69M USD | 137.51 | ₹4.28 0.05 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹248.45 3.01 USD |
-0.48
|
₹7.41B 89.66M USD | ₹732.94K 8.87K USD | ₹244.05 2.95 USD | ₹264.00 3.19 USD | ₹7.41B 89.66M USD | 22.98 | ₹10.81 0.13 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹228.73 2.77 USD |
-1.17
|
₹7.39B 89.46M USD | ₹10.02K 121.24 USD | ₹226.00 2.73 USD | ₹239.80 2.9 USD | ₹7.39B 89.46M USD | 11.69 | ₹19.56 0.24 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.58 0.09 USD |
-0.79
|
₹7.38B 89.3M USD | ₹140.50K 1.7K USD | ₹7.44 0.09 USD | ₹7.89 0.1 USD | ₹7.38B 89.3M USD | 252.66 | ₹0.03 0.0003 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.57 1.58 USD |
-0.05
|
₹7.38B 89.27M USD | ₹35.77K 432.75 USD | ₹129.00 1.56 USD | ₹134.01 1.62 USD | ₹7.38B 89.27M USD | 12.61 | ₹10.35 0.13 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹230.92 2.79 USD |
+0.19
|
₹7.25B 87.66M USD | ₹3.94K 47.63 USD | ₹229.63 2.78 USD | ₹232.88 2.82 USD | ₹7.25B 87.66M USD | 35.52 | ₹6.50 0.08 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹120.75 1.46 USD |
+1.43
|
₹7.25B 87.65M USD | ₹26.44K 319.92 USD | ₹119.06 1.44 USD | ₹122.58 1.48 USD | ₹7.25B 87.65M USD | 1.12 | ₹106.92 1.29 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹104.07 1.26 USD |
-1.21
|
₹7.24B 87.56M USD | ₹559.00 6.76 USD | ₹104.01 1.26 USD | ₹106.97 1.29 USD | ₹7.24B 87.56M USD | 34.92 | ₹2.98 0.04 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.31 0.78 USD |
-0.26
|
₹7.16B 86.68M USD | ₹26.13K 316.15 USD | ₹63.90 0.77 USD | ₹65.50 0.79 USD | ₹7.16B 86.68M USD | 12.04 | ₹5.34 0.06 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹178.99 2.17 USD |
+3.7
|
₹7.16B 86.65M USD | ₹83.57K 1.01K USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹7.16B 86.65M USD | 0 | -₹19.10 -0.2 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.32 0.77 USD |
-0.28
|
₹7.12B 86.15M USD | ₹9.62K 116.36 USD | ₹62.60 0.76 USD | ₹65.40 0.79 USD | ₹7.12B 86.15M USD | 45.22 | ₹1.40 0.02 USD | ||
| The Sandesh Limited SANDESH.NS | ₹940.00 11.37 USD |
+0.03
|
₹7.12B 86.08M USD | ₹220.00 2.66 USD | ₹925.40 11.2 USD | ₹953.90 11.54 USD | ₹7.12B 86.08M USD | 10.80 | ₹87.02 1.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹64.70 0.78 USD |
+2.01
|
₹7.09B 85.8M USD | ₹110.59K 1.34K USD | ₹63.43 0.77 USD | ₹65.40 0.79 USD | ₹7.09B 85.8M USD | 22.54 | ₹2.87 0.03 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹50.08 0.61 USD |
+2.33
|
₹7.09B 85.78M USD | ₹36.78K 444.92 USD | ₹48.90 0.59 USD | ₹50.10 0.61 USD | ₹7.09B 85.78M USD | 0 | -₹0.12 -0.001 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹473.85 5.73 USD |
+0.74
|
₹7.09B 85.75M USD | ₹96.26K 1.16K USD | ₹458.20 5.54 USD | ₹484.70 5.86 USD | ₹7.09B 85.75M USD | 16.27 | ₹29.11 0.35 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹118.00 1.43 USD |
+2.96
|
₹6.94B 84.01M USD | ₹35.43K 428.67 USD | ₹113.52 1.37 USD | ₹119.09 1.44 USD | ₹6.94B 84.01M USD | 9.57 | ₹12.32 0.15 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹328.60 3.98 USD |
+0.98
|
₹6.87B 83.13M USD | ₹1.14K 13.76 USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹6.87B 83.13M USD | 16.34 | ₹20.11 0.24 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹579.00 7 USD |
+0.47
|
₹6.75B 81.62M USD | ₹1.22K 14.78 USD | ₹560.00 6.78 USD | ₹580.00 7.02 USD | ₹6.75B 81.62M USD | 10.37 | ₹55.79 0.67 USD | ||
| MMP Industries Limited MMP.NS | ₹263.30 3.19 USD |
+1.31
|
₹6.69B 80.92M USD | ₹12.64K 152.96 USD | ₹257.20 3.11 USD | ₹264.90 3.2 USD | ₹6.69B 80.92M USD | 21.54 | ₹12.22 0.15 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹117.70 1.42 USD |
-1.07
|
₹6.66B 80.55M USD | ₹70.00K 846.93 USD | ₹116.90 1.41 USD | ₹120.72 1.46 USD | ₹6.66B 80.55M USD | 18.83 | ₹6.25 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.90 0.18 USD |
+2.26
|
₹6.66B 80.54M USD | ₹61.04K 738.53 USD | ₹14.35 0.17 USD | ₹15.02 0.18 USD | ₹6.66B 80.54M USD | 8.41 | ₹1.77 0.02 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹207.04 2.5 USD |
+0.64
|
₹6.62B 80.04M USD | ₹45.14K 546.16 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.62B 80.04M USD | 21.01 | ₹9.85 0.12 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.26 2.66 USD |
+0.21
|
₹6.61B 79.94M USD | ₹1.84K 22.2 USD | ₹220.00 2.66 USD | ₹226.79 2.74 USD | ₹6.61B 79.94M USD | 13.11 | ₹16.79 0.2 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,801.00 21.79 USD |
+0.06
|
₹6.60B 79.89M USD | ₹30.00 0.36 USD | ₹1,800.00 21.78 USD | ₹1,849.90 22.38 USD | ₹6.60B 79.89M USD | 217.51 | ₹8.28 0.1 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.60 1.34 USD |
+0.45
|
₹6.60B 79.84M USD | ₹34.11K 412.69 USD | ₹110.42 1.34 USD | ₹114.08 1.38 USD | ₹6.60B 79.84M USD | 32.62 | ₹3.39 0.04 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹186.43 2.26 USD |
+0.7
|
₹6.58B 79.59M USD | ₹71.26K 862.12 USD | ₹185.40 2.24 USD | ₹190.35 2.3 USD | ₹6.58B 79.59M USD | 9.84 | ₹18.94 0.23 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹73.48 0.89 USD |
-1.16
|
₹6.55B 79.24M USD | ₹741.55K 8.97K USD | ₹72.15 0.87 USD | ₹78.69 0.95 USD | ₹6.55B 79.24M USD | 9.37 | ₹7.84 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.89 0.89 USD |
-0.32
|
₹6.45B 78.01M USD | ₹59.01K 713.96 USD | ₹73.07 0.88 USD | ₹76.00 0.92 USD | ₹6.45B 78.01M USD | 15.39 | ₹4.80 0.06 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹94.23 1.14 USD |
+1.85
|
₹6.33B 76.54M USD | ₹47.79K 578.22 USD | ₹93.25 1.13 USD | ₹95.49 1.16 USD | ₹6.33B 76.54M USD | 132.71 | ₹0.71 0.008 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹448.70 5.43 USD |
+0.3
|
₹6.32B 76.5M USD | ₹629.00 7.61 USD | ₹448.20 5.42 USD | ₹451.45 5.46 USD | ₹6.32B 76.5M USD | 9.96 | ₹45.05 0.55 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹73.07 0.88 USD |
+2.17
|
₹6.31B 76.38M USD | ₹55.65K 673.26 USD | ₹71.52 0.87 USD | ₹73.90 0.89 USD | ₹6.31B 76.38M USD | 7.39 | ₹9.88 0.12 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.00 1.02 USD |
-0.77
|
₹6.18B 74.71M USD | ₹22.84K 276.31 USD | ₹81.30 0.98 USD | ₹87.40 1.06 USD | ₹6.18B 74.71M USD | 4.38 | ₹19.15 0.23 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹176.30 2.13 USD |
+5.49
|
₹6.16B 74.57M USD | ₹62.90K 760.92 USD | ₹169.55 2.05 USD | ₹179.90 2.18 USD | ₹6.16B 74.57M USD | 19.78 | ₹8.91 0.11 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.69 0.44 USD |
+0.49
|
₹6.14B 74.22M USD | ₹86.87K 1.05K USD | ₹36.19 0.44 USD | ₹37.08 0.45 USD | ₹6.14B 74.22M USD | 183.44 | ₹0.20 0.002 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹35.92 0.43 USD |
-0.39
|
₹6.13B 74.17M USD | ₹208.91K 2.53K USD | ₹35.57 0.43 USD | ₹36.32 0.44 USD | ₹6.13B 74.17M USD | 42.25 | ₹0.85 0.01 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹204.00 2.47 USD |
-4.09
|
₹6.12B 74.04M USD | ₹150.56K 1.82K USD | ₹202.08 2.44 USD | ₹219.00 2.65 USD | ₹6.12B 74.04M USD | 36.17 | ₹5.64 0.07 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹412.95 5 USD |
+0.01
|
₹6.10B 73.79M USD | ₹1.42K 17.19 USD | ₹408.00 4.94 USD | ₹418.00 5.06 USD | ₹6.10B 73.79M USD | 19.60 | ₹21.06 0.25 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.56 0.44 USD |
+0.86
|
₹6.07B 73.43M USD | ₹14.32K 173.26 USD | ₹36.25 0.44 USD | ₹38.08 0.46 USD | ₹6.07B 73.43M USD | 0 | -₹5.27 -0.06 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹240.75 2.91 USD |
-1.45
|
₹5.92B 71.62M USD | ₹4.85K 58.68 USD | ₹240.35 2.91 USD | ₹249.85 3.02 USD | ₹5.92B 71.62M USD | 7.51 | ₹32.05 0.39 USD | ||
| Linc Limited LINC.NS | ₹98.00 1.19 USD |
+0.67
|
₹5.83B 70.55M USD | ₹6.14K 74.25 USD | ₹97.00 1.17 USD | ₹98.90 1.2 USD | ₹5.83B 70.55M USD | 17.81 | ₹5.50 0.07 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.42 0.67 USD |
-0.22
|
₹5.80B 70.23M USD | ₹17.38K 210.21 USD | ₹55.01 0.67 USD | ₹56.49 0.68 USD | ₹5.80B 70.23M USD | 18.23 | ₹3.04 0.04 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.40 0.53 USD |
+1.97
|
₹5.79B 70.08M USD | ₹24.42K 295.39 USD | ₹42.70 0.52 USD | ₹43.65 0.53 USD | ₹5.79B 70.08M USD | 24.51 | ₹1.77 0.02 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹401.05 4.85 USD |
-1.55
|
₹5.76B 69.74M USD | ₹835.00 10.1 USD | ₹390.00 4.72 USD | ₹418.70 5.07 USD | ₹5.76B 69.74M USD | 0 | -₹2.36 -0.02 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.55 0.51 USD |
+1.31
|
₹5.72B 69.26M USD | ₹6.78K 81.97 USD | ₹40.81 0.49 USD | ₹42.77 0.52 USD | ₹5.72B 69.26M USD | 0 | -₹1.64 -0.01 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹254.05 3.07 USD |
-1.6
|
₹5.70B 69M USD | ₹24.93K 301.59 USD | ₹254.05 3.07 USD | ₹264.60 3.2 USD | ₹5.70B 69M USD | 13.01 | ₹19.52 0.24 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.30 2.76 USD |
-0.34
|
₹5.66B 68.5M USD | ₹12.55K 151.88 USD | ₹228.00 2.76 USD | ₹233.50 2.82 USD | ₹5.66B 68.5M USD | 114.72 | ₹1.99 0.02 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹265.15 3.21 USD |
+4.99
|
₹5.65B 68.32M USD | ₹41.41K 500.93 USD | ₹246.15 2.98 USD | ₹265.15 3.21 USD | ₹5.65B 68.32M USD | 285.10 | ₹0.93 0.01 USD | ||
| Tera Software Limited TERASOFT.NS | ₹451.15 5.46 USD |
+3.39
|
₹5.64B 68.29M USD | ₹22.05K 266.76 USD | ₹436.65 5.28 USD | ₹458.15 5.54 USD | ₹5.64B 68.29M USD | 22.77 | ₹19.81 0.24 USD | ||
| Prakash Pipes Limited PPL.NS | ₹235.84 2.85 USD |
+2.49
|
₹5.64B 68.26M USD | ₹224.41K 2.72K USD | ₹227.71 2.75 USD | ₹239.67 2.9 USD | ₹5.64B 68.26M USD | 13.03 | ₹18.09 0.22 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹210.90 2.55 USD |
+14
|
₹5.59B 67.64M USD | ₹59.12K 715.22 USD | ₹185.00 2.24 USD | ₹211.50 2.56 USD | ₹5.59B 67.64M USD | 17.17 | ₹12.28 0.15 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.45 1.38 USD |
-1.06
|
₹5.46B 66.01M USD | ₹5.49K 66.38 USD | ₹113.01 1.37 USD | ₹117.99 1.43 USD | ₹5.46B 66.01M USD | 0 | -₹1.55 -0.01 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.42 0.66 USD |
+0.18
|
₹5.44B 65.84M USD | ₹46.50K 562.52 USD | ₹54.12 0.65 USD | ₹55.98 0.68 USD | ₹5.44B 65.84M USD | 13.30 | ₹4.09 0.05 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,833.00 22.18 USD |
-3.46
|
₹5.42B 65.53M USD | ₹1.41K 17.06 USD | ₹1,607.00 19.44 USD | ₹1,940.00 23.47 USD | ₹5.42B 65.53M USD | 43.48 | ₹42.15 0.51 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹355.40 4.3 USD |
+0.38
|
₹5.41B 65.48M USD | ₹4.39K 53.08 USD | ₹346.55 4.19 USD | ₹358.45 4.34 USD | ₹5.41B 65.48M USD | 39.84 | ₹8.92 0.11 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.51 0.49 USD |
+1.86
|
₹5.36B 64.88M USD | ₹33.14K 400.91 USD | ₹39.61 0.48 USD | ₹40.73 0.49 USD | ₹5.36B 64.88M USD | 11.60 | ₹3.49 0.04 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹310.00 3.75 USD |
+1.36
|
₹5.32B 64.42M USD | ₹75.83K 917.37 USD | ₹300.00 3.63 USD | ₹319.99 3.87 USD | ₹5.32B 64.42M USD | 35.06 | ₹8.84 0.11 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.56 0.66 USD |
+0.02
|
₹5.29B 64.02M USD | ₹22.62K 273.64 USD | ₹54.21 0.66 USD | ₹55.60 0.67 USD | ₹5.29B 64.02M USD | 7.69 | ₹7.09 0.09 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.50 0.6 USD |
-0.94
|
₹5.26B 63.67M USD | ₹115.75K 1.4K USD | ₹49.10 0.59 USD | ₹50.90 0.62 USD | ₹5.26B 63.67M USD | 0 | -₹1.07 -0.01 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.73 0.27 USD |
+0.71
|
₹5.26B 63.61M USD | ₹35.32K 427.26 USD | ₹22.35 0.27 USD | ₹22.86 0.28 USD | ₹5.26B 63.61M USD | 48.36 | ₹0.47 0.005 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹69.20 0.84 USD |
-0.09
|
₹5.25B 63.54M USD | ₹8.51K 102.92 USD | ₹68.30 0.83 USD | ₹71.20 0.86 USD | ₹5.25B 63.54M USD | 209.69 | ₹0.33 0.003 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.99 1.04 USD |
+1.4
|
₹5.20B 62.94M USD | ₹11.26K 136.17 USD | ₹84.22 1.02 USD | ₹86.00 1.04 USD | ₹5.20B 62.94M USD | 9.89 | ₹8.69 0.11 USD | ||
| Global Education Limited GLOBAL.NS | ₹102.07 1.23 USD |
-3.03
|
₹5.20B 62.86M USD | ₹44.51K 538.52 USD | ₹102.07 1.23 USD | ₹106.77 1.29 USD | ₹5.20B 62.86M USD | 23.04 | ₹4.43 0.05 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹420.50 5.09 USD |
+4.82
|
₹5.19B 62.79M USD | ₹4.11K 49.75 USD | ₹405.00 4.9 USD | ₹421.20 5.1 USD | ₹5.19B 62.79M USD | 51.40 | ₹8.18 0.1 USD | ||
| Repro India Limited REPRO.NS | ₹360.00 4.36 USD |
+2.94
|
₹5.16B 62.48M USD | ₹23.72K 286.96 USD | ₹346.75 4.2 USD | ₹364.25 4.41 USD | ₹5.16B 62.48M USD | 0 | -₹23.21 -0.2 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.63 1.56 USD |
+0.61
|
₹5.14B 62.24M USD | ₹4.35K 52.59 USD | ₹127.42 1.54 USD | ₹129.60 1.57 USD | ₹5.14B 62.24M USD | 23.51 | ₹5.47 0.07 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹145.85 1.76 USD |
-0.23
|
₹5.14B 62.24M USD | ₹55.45K 670.84 USD | ₹144.85 1.75 USD | ₹148.40 1.8 USD | ₹5.14B 62.24M USD | 6.76 | ₹21.55 0.26 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹106.53 1.29 USD |
+0.25
|
₹5.14B 62.17M USD | ₹2.85K 34.44 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹5.14B 62.17M USD | 23.56 | ₹4.52 0.05 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.58 0.79 USD |
+1.5
|
₹5.12B 61.89M USD | ₹12.95K 156.64 USD | ₹65.03 0.79 USD | ₹66.00 0.8 USD | ₹5.12B 61.89M USD | 17.58 | ₹3.73 0.05 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.74 0.96 USD |
+0.31
|
₹5.09B 61.53M USD | ₹36.04K 436.01 USD | ₹79.20 0.96 USD | ₹81.75 0.99 USD | ₹5.09B 61.53M USD | 7.42 | ₹10.74 0.13 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹171.39 2.07 USD |
+1.44
|
₹5.05B 61.13M USD | ₹19.64K 237.64 USD | ₹168.03 2.03 USD | ₹173.55 2.1 USD | ₹5.05B 61.13M USD | 13.48 | ₹12.71 0.15 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹213.36 2.58 USD |
+10
|
₹5.05B 61.06M USD | ₹125.56K 1.52K USD | ₹192.35 2.33 USD | ₹213.36 2.58 USD | ₹5.05B 61.06M USD | 45.49 | ₹4.69 0.06 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹116.56 1.41 USD |
+0.65
|
₹5.04B 60.93M USD | ₹13.33K 161.3 USD | ₹115.21 1.39 USD | ₹118.31 1.43 USD | ₹5.04B 60.93M USD | 9.81 | ₹11.88 0.14 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.20 0.55 USD |
+0.22
|
₹4.97B 60.07M USD | ₹36.40K 440.4 USD | ₹44.32 0.54 USD | ₹45.88 0.56 USD | ₹4.97B 60.07M USD | 11.02 | ₹4.10 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹241.10 2.92 USD |
+1.73
|
₹4.96B 60M USD | ₹14.55K 175.99 USD | ₹233.40 2.82 USD | ₹244.45 2.96 USD | ₹4.96B 60M USD | 35.30 | ₹6.83 0.08 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹53.33 0.65 USD |
+2.06
|
₹4.93B 59.64M USD | ₹24.38K 294.98 USD | ₹52.27 0.63 USD | ₹54.00 0.65 USD | ₹4.93B 59.64M USD | 20.67 | ₹2.58 0.03 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹374.45 4.53 USD |
-1.51
|
₹4.86B 58.76M USD | ₹4.86K 58.75 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹4.86B 58.76M USD | 78.17 | ₹4.79 0.06 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹791.00 9.57 USD |
+2.59
|
₹4.82B 58.35M USD | ₹142.00 1.72 USD | ₹783.00 9.47 USD | ₹798.00 9.65 USD | ₹4.82B 58.35M USD | 26.57 | ₹29.76 0.36 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹276.40 3.34 USD |
-0.5
|
₹4.82B 58.34M USD | ₹1.64K 19.89 USD | ₹274.00 3.31 USD | ₹288.95 3.5 USD | ₹4.82B 58.34M USD | 28.34 | ₹9.75 0.12 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹200.73 2.43 USD |
+0.27
|
₹4.82B 58.31M USD | ₹2.20K 26.65 USD | ₹197.97 2.4 USD | ₹202.79 2.45 USD | ₹4.82B 58.31M USD | 11.56 | ₹17.36 0.21 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹92.25 1.12 USD |
-3.08
|
₹4.82B 58.31M USD | ₹17.45K 211.16 USD | ₹92.10 1.11 USD | ₹99.60 1.2 USD | ₹4.82B 58.31M USD | 16.01 | ₹5.76 0.07 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹236.22 2.86 USD |
-1.88
|
₹4.80B 58.02M USD | ₹8.48K 102.58 USD | ₹230.00 2.78 USD | ₹247.80 3 USD | ₹4.80B 58.02M USD | 25.15 | ₹9.39 0.11 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹22.87 0.28 USD |
+1.15
|
₹4.75B 57.52M USD | ₹78.70K 952.13 USD | ₹22.52 0.27 USD | ₹23.14 0.28 USD | ₹4.75B 57.52M USD | 0 | -₹5.41 -0.06 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹320.40 3.88 USD |
+3.25
|
₹4.71B 57.02M USD | ₹3.48K 42.13 USD | ₹311.20 3.77 USD | ₹323.10 3.91 USD | ₹4.71B 57.02M USD | 37.96 | ₹8.44 0.1 USD | ||
| Donear Industries Limited DONEAR.NS | ₹90.00 1.09 USD |
+0.76
|
₹4.68B 56.62M USD | ₹19.10K 231.11 USD | ₹88.60 1.07 USD | ₹91.00 1.1 USD | ₹4.68B 56.62M USD | 10.77 | ₹8.35 0.1 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹216.96 2.62 USD |
-2.7
|
₹4.65B 56.28M USD | ₹39.36K 476.13 USD | ₹212.20 2.57 USD | ₹221.90 2.68 USD | ₹4.65B 56.28M USD | 12.51 | ₹17.33 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||