Page de résultat 12 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹114.85 1.39 USD |
-2.51
|
₹6.95B 84.06M USD | ₹22.73K 275.01 USD | ₹114.60 1.39 USD | ₹118.67 1.44 USD | ₹6.95B 84.06M USD | 5.91 | ₹19.43 0.24 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹115.15 1.39 USD |
+6.2
|
₹6.91B 83.59M USD | ₹667.40K 8.07K USD | ₹107.00 1.29 USD | ₹124.80 1.51 USD | ₹6.91B 83.59M USD | 1.05 | ₹109.12 1.32 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹490.55 5.93 USD |
+2.17
|
₹6.87B 83.13M USD | ₹10.56K 127.73 USD | ₹476.00 5.76 USD | ₹492.90 5.96 USD | ₹6.87B 83.13M USD | 118.77 | ₹4.13 0.05 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.99 0.08 USD |
+1.01
|
₹6.81B 82.35M USD | ₹106.90K 1.29K USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.81B 82.35M USD | 87.37 | ₹0.08 0.0009 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹192.20 2.33 USD |
-3.87
|
₹6.72B 81.31M USD | ₹109.84K 1.33K USD | ₹192.00 2.32 USD | ₹198.82 2.41 USD | ₹6.72B 81.31M USD | 11.80 | ₹16.28 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹227.78 2.76 USD |
+2.58
|
₹6.71B 81.24M USD | ₹21.10K 255.31 USD | ₹222.06 2.69 USD | ₹229.59 2.78 USD | ₹6.71B 81.24M USD | 13.55 | ₹16.81 0.2 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹93.00 1.13 USD |
-0.6
|
₹6.70B 81M USD | ₹100.72K 1.22K USD | ₹90.25 1.09 USD | ₹93.56 1.13 USD | ₹6.70B 81M USD | 9.28 | ₹10.02 0.12 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹118.42 1.43 USD |
-3.31
|
₹6.69B 80.96M USD | ₹39.15K 473.63 USD | ₹118.27 1.43 USD | ₹124.00 1.5 USD | ₹6.69B 80.96M USD | 12.17 | ₹9.73 0.12 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹289.00 3.5 USD |
+2.48
|
₹6.69B 80.96M USD | ₹6.03K 72.99 USD | ₹270.30 3.27 USD | ₹296.00 3.58 USD | ₹6.69B 80.96M USD | 20.13 | ₹14.35 0.17 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.97 0.73 USD |
-0.94
|
₹6.68B 80.83M USD | ₹39.94K 483.17 USD | ₹59.85 0.72 USD | ₹62.00 0.75 USD | ₹6.68B 80.83M USD | 11.18 | ₹5.36 0.06 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.25 0.84 USD |
-5.64
|
₹6.67B 80.68M USD | ₹70.12K 848.34 USD | ₹69.20 0.84 USD | ₹75.92 0.92 USD | ₹6.67B 80.68M USD | 19.67 | ₹3.52 0.04 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹257.35 3.11 USD |
-1.91
|
₹6.61B 80.03M USD | ₹10.67K 129.07 USD | ₹255.00 3.09 USD | ₹264.90 3.2 USD | ₹6.61B 80.03M USD | 0 | -₹16.51 -0.1 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹505.00 6.11 USD |
+1.27
|
₹6.57B 79.45M USD | ₹8.50K 102.87 USD | ₹484.80 5.87 USD | ₹513.00 6.21 USD | ₹6.57B 79.45M USD | 13.75 | ₹36.72 0.44 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹184.75 2.24 USD |
-1.18
|
₹6.52B 78.87M USD | ₹37.27K 450.9 USD | ₹182.26 2.21 USD | ₹186.72 2.26 USD | ₹6.52B 78.87M USD | 10.18 | ₹18.14 0.22 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹58.99 0.71 USD |
+3.24
|
₹6.48B 78.36M USD | ₹97.95K 1.19K USD | ₹55.25 0.67 USD | ₹59.49 0.72 USD | ₹6.48B 78.36M USD | 10.68 | ₹5.52 0.07 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹555.55 6.72 USD |
+0.32
|
₹6.47B 78.31M USD | ₹557.00 6.74 USD | ₹550.00 6.65 USD | ₹557.00 6.74 USD | ₹6.47B 78.31M USD | 9.09 | ₹61.09 0.74 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.00 1.06 USD |
-2.28
|
₹6.47B 78.27M USD | ₹7.12K 86.13 USD | ₹88.00 1.06 USD | ₹91.49 1.11 USD | ₹6.47B 78.27M USD | 5.04 | ₹17.44 0.21 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹72.40 0.88 USD |
+0.6
|
₹6.45B 78.07M USD | ₹425.57K 5.15K USD | ₹70.80 0.86 USD | ₹75.00 0.91 USD | ₹6.45B 78.07M USD | 5.79 | ₹12.49 0.15 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹65.95 0.8 USD |
-1.11
|
₹6.31B 76.37M USD | ₹171.29K 2.07K USD | ₹63.36 0.77 USD | ₹67.00 0.81 USD | ₹6.31B 76.37M USD | 0.067 | ₹980.45 11.86 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹420.00 5.08 USD |
-4.95
|
₹6.28B 76.01M USD | ₹32.11K 388.48 USD | ₹419.65 5.08 USD | ₹441.85 5.35 USD | ₹6.28B 76.01M USD | 15.36 | ₹27.34 0.33 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹105.00 1.27 USD |
+0.84
|
₹6.27B 75.8M USD | ₹23.99K 290.18 USD | ₹104.00 1.26 USD | ₹106.05 1.28 USD | ₹6.27B 75.8M USD | 24.94 | ₹4.21 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹102.50 1.24 USD |
-1.58
|
₹6.15B 74.39M USD | ₹24.78K 299.75 USD | ₹101.27 1.23 USD | ₹105.98 1.28 USD | ₹6.15B 74.39M USD | 42.70 | ₹2.40 0.03 USD | ||
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹251.02 3.04 USD |
+0.12
|
₹6.14B 74.34M USD | ₹9.37K 113.39 USD | ₹249.00 3.01 USD | ₹253.99 3.07 USD | ₹6.14B 74.34M USD | 11.43 | ₹21.95 0.27 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹1,004.00 12.15 USD |
-0.08
|
₹6.12B 74.06M USD | ₹2.02K 24.39 USD | ₹965.00 11.67 USD | ₹1,011.90 12.24 USD | ₹6.12B 74.06M USD | 6.67 | ₹150.42 1.82 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹238.10 2.88 USD |
-0.79
|
₹6.11B 73.91M USD | ₹4.45K 53.8 USD | ₹230.25 2.79 USD | ₹240.90 2.91 USD | ₹6.11B 73.91M USD | 12.65 | ₹18.82 0.23 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.60 0.44 USD |
-1.37
|
₹6.08B 73.51M USD | ₹759.38K 9.19K USD | ₹35.55 0.43 USD | ₹41.87 0.51 USD | ₹6.08B 73.51M USD | 0 | -₹3.36 -0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.91 0.65 USD |
+0.54
|
₹6.06B 73.35M USD | ₹15.95K 192.96 USD | ₹53.61 0.65 USD | ₹54.37 0.66 USD | ₹6.06B 73.35M USD | 0 | -₹0.23 -0.002 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹409.20 4.95 USD |
+2.58
|
₹6.04B 73.02M USD | ₹358.01K 4.33K USD | ₹382.35 4.63 USD | ₹439.20 5.31 USD | ₹6.04B 73.02M USD | 28.59 | ₹14.31 0.17 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹150.00 1.81 USD |
-0.96
|
₹6.00B 72.61M USD | ₹25.05K 303.05 USD | ₹149.33 1.81 USD | ₹152.98 1.85 USD | ₹6.00B 72.61M USD | 0 | -₹18.83 -0.2 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.98 1.27 USD |
+1.06
|
₹5.95B 71.95M USD | ₹81.66K 988 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.95B 71.95M USD | 14.01 | ₹7.49 0.09 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹59.35 0.72 USD |
-7.84
|
₹5.94B 71.8M USD | ₹307.82K 3.72K USD | ₹57.55 0.7 USD | ₹65.41 0.79 USD | ₹5.94B 71.8M USD | 0 | -₹0.78 -0.009 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹237.99 2.88 USD |
-4.42
|
₹5.90B 71.41M USD | ₹391.00 4.73 USD | ₹230.00 2.78 USD | ₹249.00 3.01 USD | ₹5.90B 71.41M USD | 109.67 | ₹2.17 0.03 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹237.98 2.88 USD |
+0.04
|
₹5.85B 70.79M USD | ₹8.53K 103.24 USD | ₹233.00 2.82 USD | ₹242.00 2.93 USD | ₹5.85B 70.79M USD | 6.93 | ₹34.32 0.42 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹342.20 4.14 USD |
-1.99
|
₹5.82B 70.43M USD | ₹1.66K 20.08 USD | ₹342.20 4.14 USD | ₹342.20 4.14 USD | ₹5.82B 70.43M USD | 0 | -₹64.85 -0.7 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹100.39 1.21 USD |
+2.22
|
₹5.78B 69.97M USD | ₹85.24K 1.03K USD | ₹95.50 1.16 USD | ₹103.12 1.25 USD | ₹5.78B 69.97M USD | 31.37 | ₹3.20 0.04 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.78 0.3 USD |
-0.08
|
₹5.73B 69.35M USD | ₹46.68K 564.73 USD | ₹23.68 0.29 USD | ₹24.95 0.3 USD | ₹5.73B 69.35M USD | 35.39 | ₹0.70 0.008 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹65.52 0.79 USD |
-0.79
|
₹5.72B 69.17M USD | ₹64.62K 781.79 USD | ₹65.00 0.79 USD | ₹66.75 0.81 USD | ₹5.72B 69.17M USD | 17.51 | ₹3.74 0.05 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.49 0.65 USD |
-2.35
|
₹5.69B 68.83M USD | ₹106.87K 1.29K USD | ₹52.43 0.63 USD | ₹55.19 0.67 USD | ₹5.69B 68.83M USD | 0 | -₹6.81 -0.08 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹284.00 3.44 USD |
-2.3
|
₹5.69B 68.8M USD | ₹33.81K 409.02 USD | ₹280.10 3.39 USD | ₹293.60 3.55 USD | ₹5.69B 68.8M USD | 18.99 | ₹14.95 0.18 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹33.64 0.41 USD |
-1.35
|
₹5.63B 68.05M USD | ₹90.84K 1.1K USD | ₹33.32 0.4 USD | ₹34.10 0.41 USD | ₹5.63B 68.05M USD | 62.29 | ₹0.54 0.006 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹375.80 4.55 USD |
+0.76
|
₹5.55B 67.15M USD | ₹4.73K 57.16 USD | ₹371.75 4.5 USD | ₹383.95 4.65 USD | ₹5.55B 67.15M USD | 21.68 | ₹17.33 0.21 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹71.06 0.86 USD |
-3.16
|
₹5.54B 67.06M USD | ₹94.27K 1.14K USD | ₹71.06 0.86 USD | ₹74.10 0.9 USD | ₹5.54B 67.06M USD | 18.40 | ₹3.86 0.05 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹230.52 2.79 USD |
+0.84
|
₹5.51B 66.72M USD | ₹65.68K 794.58 USD | ₹228.00 2.76 USD | ₹242.76 2.94 USD | ₹5.51B 66.72M USD | 11.16 | ₹20.65 0.25 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹127.02 1.54 USD |
-0.44
|
₹5.49B 66.4M USD | ₹15.24K 184.39 USD | ₹127.00 1.54 USD | ₹130.99 1.58 USD | ₹5.49B 66.4M USD | 7.59 | ₹16.72 0.2 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹167.70 2.03 USD |
+1.7
|
₹5.48B 66.25M USD | ₹82.85K 1K USD | ₹163.50 1.98 USD | ₹167.90 2.03 USD | ₹5.48B 66.25M USD | 12.81 | ₹13.09 0.16 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,811.00 21.91 USD |
+0.61
|
₹5.35B 64.74M USD | ₹81.00 0.98 USD | ₹1,800.00 21.78 USD | ₹1,825.00 22.08 USD | ₹5.35B 64.74M USD | 38.54 | ₹46.99 0.57 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹133.55 1.62 USD |
+2.97
|
₹5.34B 64.62M USD | ₹304.61K 3.69K USD | ₹126.30 1.53 USD | ₹139.90 1.69 USD | ₹5.34B 64.62M USD | 21.50 | ₹6.21 0.08 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹89.00 1.08 USD |
-1.1
|
₹5.30B 64.07M USD | ₹6.52K 78.92 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹5.30B 64.07M USD | 16.76 | ₹5.31 0.06 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹146.80 1.78 USD |
-1.45
|
₹5.28B 63.91M USD | ₹12.29K 148.74 USD | ₹144.11 1.74 USD | ₹149.00 1.8 USD | ₹5.28B 63.91M USD | 37.35 | ₹3.93 0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.55 0.48 USD |
-0.48
|
₹5.24B 63.34M USD | ₹20.54K 248.55 USD | ₹39.25 0.47 USD | ₹39.92 0.48 USD | ₹5.24B 63.34M USD | 11.46 | ₹3.45 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹52.61 0.64 USD |
+1.04
|
₹5.10B 61.73M USD | ₹598.15K 7.24K USD | ₹50.50 0.61 USD | ₹54.00 0.65 USD | ₹5.10B 61.73M USD | 8.75 | ₹6.01 0.07 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.30 0.8 USD |
-4.54
|
₹5.03B 60.88M USD | ₹185.44K 2.24K USD | ₹64.03 0.77 USD | ₹68.40 0.83 USD | ₹5.03B 60.88M USD | 236.78 | ₹0.28 0.003 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.75 1.05 USD |
+1.65
|
₹5.03B 60.88M USD | ₹56.65K 685.33 USD | ₹84.97 1.03 USD | ₹87.44 1.06 USD | ₹5.03B 60.88M USD | 20.55 | ₹4.22 0.05 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.23 0.14 USD |
-0.53
|
₹5.02B 60.7M USD | ₹48.25K 583.76 USD | ₹11.04 0.13 USD | ₹11.50 0.14 USD | ₹5.02B 60.7M USD | 0 | -₹0.35 -0.004 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹38.15 0.46 USD |
-0.03
|
₹5.00B 60.52M USD | ₹23.41K 283.21 USD | ₹36.40 0.44 USD | ₹39.00 0.47 USD | ₹5.00B 60.52M USD | 105.97 | ₹0.36 0.004 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.92 0.94 USD |
-0.76
|
₹4.97B 60.13M USD | ₹16.68K 201.78 USD | ₹77.07 0.93 USD | ₹78.99 0.96 USD | ₹4.97B 60.13M USD | 3.65 | ₹21.30 0.26 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹308.00 3.73 USD |
+0.82
|
₹4.94B 59.74M USD | ₹51.27K 620.31 USD | ₹298.35 3.61 USD | ₹312.00 3.77 USD | ₹4.94B 59.74M USD | 35.52 | ₹8.67 0.1 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹36.65 0.44 USD |
-4.31
|
₹4.93B 59.66M USD | ₹130.44K 1.58K USD | ₹36.08 0.44 USD | ₹39.10 0.47 USD | ₹4.93B 59.66M USD | 0 | -₹2.57 -0.03 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.80 0.42 USD |
-2
|
₹4.93B 59.61M USD | ₹38.62K 467.29 USD | ₹34.80 0.42 USD | ₹35.64 0.43 USD | ₹4.93B 59.61M USD | 497.14 | ₹0.07 0.0008 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹443.75 5.37 USD |
-2
|
₹4.86B 58.77M USD | ₹615.00 7.44 USD | ₹443.75 5.37 USD | ₹452.80 5.48 USD | ₹4.86B 58.77M USD | 0 | -₹16.05 -0.1 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹275.00 3.33 USD |
0
|
₹4.80B 58.05M USD | ₹5.00 0.06 USD | ₹273.65 3.31 USD | ₹275.00 3.33 USD | ₹4.80B 58.05M USD | 24.31 | ₹11.31 0.14 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.60 0.55 USD |
-0.52
|
₹4.76B 57.63M USD | ₹183.86K 2.22K USD | ₹44.60 0.54 USD | ₹46.80 0.57 USD | ₹4.76B 57.63M USD | 0 | -₹8.92 -0.1 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.22 0.17 USD |
-1.46
|
₹4.72B 57.07M USD | ₹114.77K 1.39K USD | ₹14.00 0.17 USD | ₹14.82 0.18 USD | ₹4.72B 57.07M USD | 0 | -₹4.71 -0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹89.85 1.09 USD |
+2.11
|
₹4.69B 56.79M USD | ₹4.85K 58.64 USD | ₹87.00 1.05 USD | ₹89.90 1.09 USD | ₹4.69B 56.79M USD | 14.08 | ₹6.38 0.08 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹434.00 5.25 USD |
+0.28
|
₹4.60B 55.64M USD | ₹1.04K 12.61 USD | ₹423.00 5.12 USD | ₹438.90 5.31 USD | ₹4.60B 55.64M USD | 7.74 | ₹56.01 0.68 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹318.40 3.85 USD |
-0.16
|
₹4.58B 55.37M USD | ₹631.00 7.63 USD | ₹303.40 3.67 USD | ₹319.95 3.87 USD | ₹4.58B 55.37M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹249.50 3.02 USD |
-1.74
|
₹4.58B 55.35M USD | ₹13.33K 161.22 USD | ₹246.02 2.98 USD | ₹254.38 3.08 USD | ₹4.58B 55.35M USD | 16.82 | ₹14.83 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.41 2.1 USD |
-0.57
|
₹4.51B 54.52M USD | ₹6.38K 77.2 USD | ₹170.40 2.06 USD | ₹177.89 2.15 USD | ₹4.51B 54.52M USD | 9.81 | ₹17.67 0.21 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹530.00 6.41 USD |
+2.42
|
₹4.49B 54.32M USD | ₹19.68K 238.11 USD | ₹505.20 6.11 USD | ₹536.00 6.48 USD | ₹4.49B 54.32M USD | 24.40 | ₹21.72 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹126.91 1.54 USD |
-0.48
|
₹4.48B 54.16M USD | ₹10.46K 126.57 USD | ₹126.50 1.53 USD | ₹128.99 1.56 USD | ₹4.48B 54.16M USD | 6.27 | ₹20.23 0.24 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹782.10 9.46 USD |
-0.87
|
₹4.46B 54M USD | ₹2.69K 32.58 USD | ₹765.70 9.26 USD | ₹795.00 9.62 USD | ₹4.46B 54M USD | 19.78 | ₹39.53 0.48 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹217.00 2.63 USD |
-0.36
|
₹4.46B 54M USD | ₹7.16K 86.65 USD | ₹216.01 2.61 USD | ₹224.90 2.72 USD | ₹4.46B 54M USD | 35.17 | ₹6.17 0.07 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹85.81 1.04 USD |
+0.78
|
₹4.46B 53.98M USD | ₹16.65K 201.4 USD | ₹83.60 1.01 USD | ₹86.75 1.05 USD | ₹4.46B 53.98M USD | 9.71 | ₹8.83 0.11 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹307.30 3.72 USD |
-2.23
|
₹4.41B 53.33M USD | ₹17.27K 208.99 USD | ₹305.35 3.69 USD | ₹317.15 3.84 USD | ₹4.41B 53.33M USD | 3.90 | ₹78.75 0.95 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹337.15 4.08 USD |
-4.72
|
₹4.37B 52.9M USD | ₹10.70K 129.43 USD | ₹336.00 4.07 USD | ₹358.70 4.34 USD | ₹4.37B 52.9M USD | 74.92 | ₹4.50 0.05 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.62 0.08 USD |
-1.05
|
₹4.36B 52.8M USD | ₹248.30K 3K USD | ₹6.50 0.08 USD | ₹6.75 0.08 USD | ₹4.36B 52.8M USD | 60.18 | ₹0.11 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.00 1.65 USD |
+0.35
|
₹4.35B 52.58M USD | ₹6.50K 78.61 USD | ₹134.10 1.62 USD | ₹137.38 1.66 USD | ₹4.35B 52.58M USD | 13.97 | ₹9.73 0.12 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹473.15 5.72 USD |
0
|
₹4.34B 52.54M USD | ₹1.19K 14.4 USD | ₹473.15 5.72 USD | ₹485.00 5.87 USD | ₹4.34B 52.54M USD | 15.01 | ₹31.52 0.38 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹290.00 3.51 USD |
-5.06
|
₹4.31B 52.11M USD | ₹47.32K 572.49 USD | ₹289.20 3.5 USD | ₹309.05 3.74 USD | ₹4.31B 52.11M USD | 19.97 | ₹14.52 0.18 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.73 0.25 USD |
+4.96
|
₹4.30B 52.04M USD | ₹361.88K 4.38K USD | ₹19.60 0.24 USD | ₹20.73 0.25 USD | ₹4.30B 52.04M USD | 19.19 | ₹1.08 0.01 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.50 0.56 USD |
-2.7
|
₹4.30B 52M USD | ₹27.60K 333.9 USD | ₹46.10 0.56 USD | ₹47.29 0.57 USD | ₹4.30B 52M USD | 18.75 | ₹2.48 0.03 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹363.90 4.4 USD |
+1.1
|
₹4.29B 51.89M USD | ₹51.24K 619.94 USD | ₹352.55 4.27 USD | ₹374.50 4.53 USD | ₹4.29B 51.89M USD | 12.31 | ₹29.56 0.36 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹200.00 2.42 USD |
-0.54
|
₹4.29B 51.88M USD | ₹25.42K 307.5 USD | ₹196.50 2.38 USD | ₹204.18 2.47 USD | ₹4.29B 51.88M USD | 8.24 | ₹24.25 0.29 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.00 0.21 USD |
-0.06
|
₹4.21B 50.93M USD | ₹27.02K 326.93 USD | ₹16.75 0.2 USD | ₹17.09 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹336.60 4.07 USD |
+6.76
|
₹4.15B 50.26M USD | ₹10.71K 129.55 USD | ₹310.50 3.76 USD | ₹341.05 4.13 USD | ₹4.15B 50.26M USD | 51.38 | ₹6.55 0.08 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹248.00 3 USD |
+2.87
|
₹4.15B 50.24M USD | ₹14.00K 169.35 USD | ₹243.90 2.95 USD | ₹254.00 3.07 USD | ₹4.15B 50.24M USD | 3.29 | ₹75.20 0.91 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹325.85 3.94 USD |
-2.51
|
₹4.08B 49.32M USD | ₹56.73K 686.36 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹4.08B 49.32M USD | 16.44 | ₹19.82 0.24 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.69 0.32 USD |
+1.91
|
₹4.02B 48.6M USD | ₹12.24K 148.05 USD | ₹26.19 0.32 USD | ₹27.19 0.33 USD | ₹4.02B 48.6M USD | 0 | -₹2.39 -0.02 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹310.05 3.75 USD |
-1.21
|
₹4.01B 48.49M USD | ₹19.51K 236.03 USD | ₹300.00 3.63 USD | ₹315.40 3.82 USD | ₹4.01B 48.49M USD | 16.38 | ₹18.92 0.23 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹83.99 1.02 USD |
-0.96
|
₹4.00B 48.44M USD | ₹4.42K 53.5 USD | ₹82.00 0.99 USD | ₹84.90 1.03 USD | ₹4.00B 48.44M USD | 0 | -₹1.88 -0.02 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹283.90 3.43 USD |
+4.45
|
₹3.99B 48.3M USD | ₹11.51K 139.3 USD | ₹273.95 3.31 USD | ₹284.00 3.44 USD | ₹3.99B 48.3M USD | 38.31 | ₹7.41 0.09 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.90 0.2 USD |
+2.11
|
₹3.97B 47.98M USD | ₹56.98K 689.31 USD | ₹16.09 0.19 USD | ₹17.50 0.21 USD | ₹3.97B 47.98M USD | 16.56 | ₹1.02 0.01 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹28.65 0.35 USD |
-1.27
|
₹3.96B 47.9M USD | ₹270.87K 3.28K USD | ₹28.51 0.34 USD | ₹30.70 0.37 USD | ₹3.96B 47.9M USD | 0 | -₹1.62 -0.01 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.22 0.72 USD |
-0.84
|
₹3.88B 46.95M USD | ₹13.37K 161.74 USD | ₹58.76 0.71 USD | ₹60.65 0.73 USD | ₹3.88B 46.95M USD | 6.17 | ₹9.59 0.12 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.63 1.53 USD |
-3.08
|
₹3.85B 46.54M USD | ₹15.97K 193.22 USD | ₹125.00 1.51 USD | ₹131.90 1.6 USD | ₹3.85B 46.54M USD | 12.43 | ₹10.18 0.12 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹446.25 5.4 USD |
-0.4
|
₹3.82B 46.24M USD | ₹6.47K 78.25 USD | ₹441.20 5.34 USD | ₹468.50 5.67 USD | ₹3.82B 46.24M USD | 18.69 | ₹23.87 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
