Page de résultat 4 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raymond Limited
RAYMOND.NS
IN
|
₹1,149.00 13.9 USD |
+2.01
|
₹76.65B 927.31M USD | ₹453.04K 5.48K USD | ₹1,120.00 13.55 USD | ₹1,167.40 14.12 USD | ₹76.65B 927.31M USD | 162.97 | ₹7.05 0.09 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹247.71 3 USD |
+2.3
|
₹76.58B 926.45M USD | ₹1.32M 16.03K USD | ₹241.67 2.92 USD | ₹250.81 3.03 USD | ₹76.58B 926.45M USD | 48.19 | ₹5.14 0.06 USD | ||
EPL Limited
EPL.NS
IN
|
₹237.78 2.88 USD |
-0.39
|
₹76.29B 923.02M USD | ₹371.42K 4.49K USD | ₹236.08 2.86 USD | ₹240.50 2.91 USD | ₹76.29B 923.02M USD | 19.41 | ₹12.25 0.15 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹163.95 1.98 USD |
-1.54
|
₹75.91B 918.33M USD | ₹8.31M 100.51K USD | ₹158.88 1.92 USD | ₹169.16 2.05 USD | ₹75.91B 918.33M USD | 46.44 | ₹3.53 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹403.50 4.88 USD |
-0.58
|
₹75.59B 914.53M USD | ₹1.03M 12.46K USD | ₹400.45 4.84 USD | ₹412.00 4.98 USD | ₹75.59B 914.53M USD | 50.43 | ₹8.00 0.1 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹365.10 4.42 USD |
+0.29
|
₹75.39B 912.14M USD | ₹243.01K 2.94K USD | ₹362.20 4.38 USD | ₹369.35 4.47 USD | ₹75.39B 912.14M USD | 0 | -₹17.12 -0.2 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹233.01 2.82 USD |
+2.22
|
₹75.09B 908.49M USD | ₹1.38M 16.67K USD | ₹225.10 2.72 USD | ₹235.56 2.85 USD | ₹75.09B 908.49M USD | 8.98 | ₹25.93 0.31 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹421.20 5.1 USD |
+0.17
|
₹74.94B 906.59M USD | ₹652.53K 7.89K USD | ₹414.80 5.02 USD | ₹424.25 5.13 USD | ₹74.94B 906.59M USD | 0 | -₹45.99 -0.5 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹406.55 4.92 USD |
+1.14
|
₹74.32B 899.16M USD | ₹305.37K 3.69K USD | ₹400.10 4.84 USD | ₹415.75 5.03 USD | ₹74.32B 899.16M USD | 40.94 | ₹9.93 0.12 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.90 0.46 USD |
-2.6
|
₹74.09B 896.39M USD | ₹7.36M 89.08K USD | ₹36.65 0.44 USD | ₹39.25 0.47 USD | ₹74.09B 896.39M USD | 24.77 | ₹1.53 0.02 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹524.90 6.35 USD |
+0.17
|
₹73.82B 893.1M USD | ₹761.94K 9.22K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹73.82B 893.1M USD | 20.98 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹813.60 9.84 USD |
+4.73
|
₹73.36B 887.53M USD | ₹503.03K 6.09K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹73.36B 887.53M USD | 93.40 | ₹8.71 0.11 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.22 0.93 USD |
-1.39
|
₹72.59B 878.24M USD | ₹2.18M 26.38K USD | ₹76.32 0.92 USD | ₹78.40 0.95 USD | ₹72.59B 878.24M USD | 26.44 | ₹2.92 0.04 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹196.33 2.38 USD |
-1.37
|
₹72.10B 872.28M USD | ₹224.93K 2.72K USD | ₹195.50 2.37 USD | ₹200.00 2.42 USD | ₹72.10B 872.28M USD | 34.81 | ₹5.64 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹469.60 5.68 USD |
-0.15
|
₹69.00B 834.83M USD | ₹219.02K 2.65K USD | ₹465.65 5.63 USD | ₹475.30 5.75 USD | ₹69.00B 834.83M USD | 6.56 | ₹71.56 0.87 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹248.81 3.01 USD |
-3.24
|
₹68.87B 833.2M USD | ₹490.84K 5.94K USD | ₹248.13 3 USD | ₹256.04 3.1 USD | ₹68.87B 833.2M USD | 15.00 | ₹16.58 0.2 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹212.75 2.57 USD |
-1.88
|
₹68.45B 828.18M USD | ₹237.86K 2.88K USD | ₹212.00 2.56 USD | ₹217.12 2.63 USD | ₹68.45B 828.18M USD | 0 | -₹0.15 -0.001 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹375.40 4.54 USD |
-0.21
|
₹68.07B 823.5M USD | ₹177.07K 2.14K USD | ₹371.65 4.5 USD | ₹377.40 4.57 USD | ₹68.07B 823.5M USD | 19.30 | ₹19.45 0.24 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹146.57 1.77 USD |
-1.62
|
₹67.23B 813.34M USD | ₹425.18K 5.14K USD | ₹146.15 1.77 USD | ₹150.00 1.81 USD | ₹67.23B 813.34M USD | 13.18 | ₹11.12 0.13 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹205.84 2.49 USD |
-3.07
|
₹66.80B 808.16M USD | ₹1.04M 12.57K USD | ₹204.00 2.47 USD | ₹213.09 2.58 USD | ₹66.80B 808.16M USD | 4.08 | ₹50.40 0.61 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹226.35 2.74 USD |
-0.82
|
₹66.79B 808.08M USD | ₹119.62K 1.45K USD | ₹224.41 2.71 USD | ₹228.16 2.76 USD | ₹66.79B 808.08M USD | 14.35 | ₹15.77 0.19 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹57.37 0.69 USD |
-0.85
|
₹65.64B 794.12M USD | ₹6.96M 84.26K USD | ₹56.91 0.69 USD | ₹58.70 0.71 USD | ₹65.64B 794.12M USD | 9.32 | ₹6.15 0.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.69 2.56 USD |
-0.56
|
₹64.99B 786.23M USD | ₹259.96K 3.15K USD | ₹210.10 2.54 USD | ₹212.98 2.58 USD | ₹64.99B 786.23M USD | 41.10 | ₹5.15 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹509.95 6.17 USD |
-3.35
|
₹62.28B 753.49M USD | ₹889.28K 10.76K USD | ₹507.65 6.14 USD | ₹532.85 6.45 USD | ₹62.28B 753.49M USD | 23.72 | ₹21.49 0.26 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹439.15 5.31 USD |
-0.71
|
₹61.99B 749.98M USD | ₹413.19K 5K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹61.99B 749.98M USD | 25.12 | ₹17.48 0.21 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.17 0.64 USD |
+1.03
|
₹61.92B 749.09M USD | ₹9.43M 114.13K USD | ₹52.24 0.63 USD | ₹53.70 0.65 USD | ₹61.92B 749.09M USD | 41.53 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹821.45 9.94 USD |
-5.83
|
₹61.62B 745.46M USD | ₹1.19M 14.44K USD | ₹816.20 9.87 USD | ₹879.00 10.63 USD | ₹61.62B 745.46M USD | 30.14 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.28 0.8 USD |
-1.1
|
₹60.46B 731.51M USD | ₹398.20K 4.82K USD | ₹65.75 0.8 USD | ₹67.74 0.82 USD | ₹60.46B 731.51M USD | 30.97 | ₹2.14 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹108.88 1.32 USD |
+0.89
|
₹60.07B 726.72M USD | ₹2.42M 29.32K USD | ₹107.29 1.3 USD | ₹110.68 1.34 USD | ₹60.07B 726.72M USD | 13.45 | ₹8.09 0.1 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹164.10 1.99 USD |
-11.83
|
₹59.84B 723.93M USD | ₹41.81M 505.81K USD | ₹162.99 1.97 USD | ₹187.75 2.27 USD | ₹59.84B 723.93M USD | 32.36 | ₹5.07 0.06 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹426.85 5.16 USD |
-2.75
|
₹59.74B 722.7M USD | ₹560.24K 6.78K USD | ₹425.05 5.14 USD | ₹443.40 5.36 USD | ₹59.74B 722.7M USD | 92.99 | ₹4.59 0.06 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹148.93 1.8 USD |
+1.26
|
₹59.58B 720.85M USD | ₹4.89M 59.17K USD | ₹145.36 1.76 USD | ₹153.35 1.86 USD | ₹59.58B 720.85M USD | 25.45 | ₹5.85 0.07 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹340.10 4.11 USD |
+2.15
|
₹59.50B 719.8M USD | ₹823.09K 9.96K USD | ₹328.80 3.98 USD | ₹342.40 4.14 USD | ₹59.50B 719.8M USD | 18.57 | ₹18.31 0.22 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹201.63 2.44 USD |
-1.68
|
₹59.18B 716.03M USD | ₹2.05M 24.86K USD | ₹199.32 2.41 USD | ₹209.50 2.53 USD | ₹59.18B 716.03M USD | 29.13 | ₹6.92 0.08 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹690.65 8.36 USD |
+0.36
|
₹58.74B 710.65M USD | ₹117.72K 1.42K USD | ₹683.00 8.26 USD | ₹700.00 8.47 USD | ₹58.74B 710.65M USD | 11.44 | ₹60.33 0.73 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹145.19 1.76 USD |
-1.52
|
₹57.85B 699.95M USD | ₹817.98K 9.9K USD | ₹144.38 1.75 USD | ₹147.39 1.78 USD | ₹57.85B 699.95M USD | 10.17 | ₹14.27 0.17 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.54 1.36 USD |
-1.91
|
₹56.65B 685.34M USD | ₹219.90K 2.66K USD | ₹111.54 1.35 USD | ₹117.00 1.42 USD | ₹56.65B 685.34M USD | 32.15 | ₹3.50 0.04 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹431.80 5.22 USD |
-1.34
|
₹56.40B 682.36M USD | ₹348.45K 4.22K USD | ₹428.50 5.18 USD | ₹442.95 5.36 USD | ₹56.40B 682.36M USD | 22.75 | ₹18.98 0.23 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹213.34 2.58 USD |
-2.24
|
₹55.97B 677.1M USD | ₹1.62M 19.58K USD | ₹212.62 2.57 USD | ₹218.79 2.65 USD | ₹55.97B 677.1M USD | 51.78 | ₹4.12 0.05 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹559.30 6.77 USD |
-0.43
|
₹55.77B 674.73M USD | ₹214.90K 2.6K USD | ₹550.20 6.66 USD | ₹561.40 6.79 USD | ₹55.77B 674.73M USD | 25.86 | ₹21.62 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹251.60 3.04 USD |
+1.37
|
₹55.44B 670.77M USD | ₹1.05M 12.76K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.44B 670.77M USD | 15.86 | ₹15.86 0.19 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹162.54 1.97 USD |
-2.36
|
₹54.67B 661.41M USD | ₹3.48M 42.13K USD | ₹161.61 1.96 USD | ₹167.39 2.03 USD | ₹54.67B 661.41M USD | 8.51 | ₹19.08 0.23 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.64 1.21 USD |
+4.99
|
₹54.60B 660.55M USD | ₹2.64M 31.97K USD | ₹93.50 1.13 USD | ₹99.64 1.21 USD | ₹54.60B 660.55M USD | 29.04 | ₹3.43 0.04 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹225.97 2.73 USD |
+1.25
|
₹52.64B 636.86M USD | ₹2.87M 34.73K USD | ₹221.10 2.67 USD | ₹230.96 2.79 USD | ₹52.64B 636.86M USD | 67.45 | ₹3.35 0.04 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹303.75 3.67 USD |
-1.57
|
₹51.62B 624.53M USD | ₹340.55K 4.12K USD | ₹301.45 3.65 USD | ₹308.90 3.74 USD | ₹51.62B 624.53M USD | 7.67 | ₹39.60 0.48 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.87 1.33 USD |
+1.1
|
₹51.20B 619.4M USD | ₹1.23M 14.89K USD | ₹107.73 1.3 USD | ₹110.12 1.33 USD | ₹51.20B 619.4M USD | 25.08 | ₹4.38 0.05 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹342.60 4.14 USD |
+0.04
|
₹50.57B 611.77M USD | ₹162.24K 1.96K USD | ₹335.00 4.05 USD | ₹347.35 4.2 USD | ₹50.57B 611.77M USD | 18.67 | ₹18.35 0.22 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.73 2.46 USD |
-0.81
|
₹48.31B 584.53M USD | ₹31.81K 384.87 USD | ₹202.50 2.45 USD | ₹206.25 2.5 USD | ₹48.31B 584.53M USD | 17.09 | ₹11.92 0.14 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.42 0.22 USD |
-1.6
|
₹48.25B 583.75M USD | ₹7.87M 95.25K USD | ₹18.26 0.22 USD | ₹18.73 0.23 USD | ₹48.25B 583.75M USD | 25.58 | ₹0.72 0.008 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.29 0.48 USD |
-0.61
|
₹47.81B 578.39M USD | ₹2.79M 33.8K USD | ₹38.82 0.47 USD | ₹39.56 0.48 USD | ₹47.81B 578.39M USD | 0 | -₹4.61 -0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹508.05 6.15 USD |
-3.02
|
₹47.58B 575.64M USD | ₹522.69K 6.32K USD | ₹502.05 6.07 USD | ₹535.00 6.47 USD | ₹47.58B 575.64M USD | 40.16 | ₹12.65 0.15 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹313.30 3.79 USD |
-1.71
|
₹47.17B 570.67M USD | ₹290.02K 3.51K USD | ₹310.30 3.75 USD | ₹318.75 3.86 USD | ₹47.17B 570.67M USD | 17.45 | ₹17.95 0.22 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.45 3.79 USD |
-1.2
|
₹47.10B 569.83M USD | ₹215.29K 2.6K USD | ₹312.50 3.78 USD | ₹318.50 3.85 USD | ₹47.10B 569.83M USD | 20.44 | ₹15.33 0.19 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹381.25 4.61 USD |
-3.06
|
₹47.05B 569.17M USD | ₹695.33K 8.41K USD | ₹379.10 4.59 USD | ₹394.50 4.77 USD | ₹47.05B 569.17M USD | 29.39 | ₹12.97 0.16 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.41 3.08 USD |
-1.38
|
₹46.76B 565.77M USD | ₹396.30K 4.79K USD | ₹253.00 3.06 USD | ₹258.90 3.13 USD | ₹46.76B 565.77M USD | 137.51 | ₹1.85 0.02 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.31 2.58 USD |
+1.63
|
₹46.42B 561.65M USD | ₹515.62K 6.24K USD | ₹207.00 2.5 USD | ₹214.14 2.59 USD | ₹46.42B 561.65M USD | 14.78 | ₹14.43 0.17 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹507.35 6.14 USD |
-0.28
|
₹46.31B 560.22M USD | ₹1.56M 18.88K USD | ₹502.90 6.08 USD | ₹527.50 6.38 USD | ₹46.31B 560.22M USD | 20.23 | ₹25.07 0.3 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹694.80 8.41 USD |
-3.55
|
₹45.89B 555.2M USD | ₹209.59K 2.54K USD | ₹690.00 8.35 USD | ₹722.05 8.74 USD | ₹45.89B 555.2M USD | 14.20 | ₹48.90 0.59 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹666.45 8.06 USD |
-0.46
|
₹45.69B 552.8M USD | ₹90.68K 1.1K USD | ₹662.00 8.01 USD | ₹677.75 8.2 USD | ₹45.69B 552.8M USD | 7.80 | ₹85.36 1.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹310.70 3.76 USD |
-0.48
|
₹45.62B 551.97M USD | ₹188.58K 2.28K USD | ₹307.55 3.72 USD | ₹314.20 3.8 USD | ₹45.62B 551.97M USD | 20.50 | ₹15.15 0.18 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹84.04 1.02 USD |
-4.01
|
₹45.58B 551.49M USD | ₹732.79K 8.87K USD | ₹83.84 1.01 USD | ₹87.16 1.05 USD | ₹45.58B 551.49M USD | 175.08 | ₹0.48 0.005 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.15 1.34 USD |
-1.91
|
₹45.22B 547.12M USD | ₹1.22M 14.76K USD | ₹110.60 1.34 USD | ₹113.88 1.38 USD | ₹45.22B 547.12M USD | 20.85 | ₹5.33 0.06 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹100.69 1.22 USD |
-1.26
|
₹44.71B 540.94M USD | ₹1.53M 18.51K USD | ₹97.51 1.18 USD | ₹103.24 1.25 USD | ₹44.71B 540.94M USD | 23.41 | ₹4.30 0.05 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹219.68 2.66 USD |
-0.59
|
₹44.70B 540.82M USD | ₹583.85K 7.06K USD | ₹218.55 2.64 USD | ₹224.05 2.71 USD | ₹44.70B 540.82M USD | 15.16 | ₹14.49 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹158.09 1.91 USD |
-3.49
|
₹43.94B 531.55M USD | ₹902.13K 10.91K USD | ₹157.10 1.9 USD | ₹164.00 1.98 USD | ₹43.94B 531.55M USD | 52.87 | ₹2.99 0.04 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.35 0.22 USD |
+0.6
|
₹43.84B 530.34M USD | ₹8.39M 101.52K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹43.84B 530.34M USD | 14.91 | ₹1.23 0.01 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.38 1.35 USD |
-0.93
|
₹43.76B 529.44M USD | ₹603.57K 7.3K USD | ₹110.14 1.33 USD | ₹112.59 1.36 USD | ₹43.76B 529.44M USD | 20.06 | ₹5.55 0.07 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹208.15 2.52 USD |
-1.36
|
₹43.10B 521.49M USD | ₹176.24K 2.13K USD | ₹207.00 2.5 USD | ₹212.00 2.56 USD | ₹43.10B 521.49M USD | 21.59 | ₹9.64 0.12 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.43 0.84 USD |
-2.16
|
₹42.92B 519.27M USD | ₹1.91M 23.1K USD | ₹68.51 0.83 USD | ₹71.50 0.87 USD | ₹42.92B 519.27M USD | 35.42 | ₹1.96 0.02 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹923.45 11.17 USD |
-0.43
|
₹42.55B 514.8M USD | ₹114.74K 1.39K USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹42.55B 514.8M USD | 0 | -₹14.25 -0.1 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹198.95 2.41 USD |
-1.67
|
₹42.45B 513.62M USD | ₹221.53K 2.68K USD | ₹197.87 2.39 USD | ₹201.88 2.44 USD | ₹42.45B 513.62M USD | 34.00 | ₹5.85 0.07 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹627.45 7.59 USD |
-1.66
|
₹41.87B 506.56M USD | ₹94.23K 1.14K USD | ₹612.20 7.41 USD | ₹654.00 7.91 USD | ₹41.87B 506.56M USD | 21.31 | ₹29.44 0.36 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.95 0.33 USD |
-4.6
|
₹41.62B 503.58M USD | ₹3.01M 36.4K USD | ₹26.87 0.33 USD | ₹28.20 0.34 USD | ₹41.62B 503.58M USD | 0 | -₹0.15 -0.001 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹331.22 4.01 USD |
+1.73
|
₹41.41B 500.96M USD | ₹1.22M 14.76K USD | ₹319.01 3.86 USD | ₹333.00 4.03 USD | ₹41.41B 500.96M USD | 33.69 | ₹9.83 0.12 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.05 5.15 USD |
-1.57
|
₹41.29B 499.59M USD | ₹261.56K 3.16K USD | ₹424.55 5.14 USD | ₹438.85 5.31 USD | ₹41.29B 499.59M USD | 29.02 | ₹14.68 0.18 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.08 1.68 USD |
-1.14
|
₹41.17B 498.07M USD | ₹1.35M 16.33K USD | ₹137.98 1.67 USD | ₹140.50 1.7 USD | ₹41.17B 498.07M USD | 8.93 | ₹15.57 0.19 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹182.63 2.21 USD |
-0.23
|
₹40.77B 493.23M USD | ₹675.91K 8.18K USD | ₹178.01 2.15 USD | ₹185.00 2.24 USD | ₹40.77B 493.23M USD | 10.55 | ₹17.31 0.21 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.13 0.1 USD |
-0.85
|
₹40.37B 488.38M USD | ₹4.35M 52.65K USD | ₹8.08 0.1 USD | ₹8.23 0.1 USD | ₹40.37B 488.38M USD | 0 | -₹1.53 -0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹358.80 4.34 USD |
-1.79
|
₹39.54B 478.41M USD | ₹23.49K 284.19 USD | ₹357.00 4.32 USD | ₹365.35 4.42 USD | ₹39.54B 478.41M USD | 0 | -₹1.04 -0.01 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹488.55 5.91 USD |
+1.09
|
₹39.54B 478.4M USD | ₹286.55K 3.47K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.54B 478.4M USD | 15.92 | ₹30.68 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.52 0.22 USD |
-0.43
|
₹39.42B 476.91M USD | ₹7.51M 90.86K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.42B 476.91M USD | 0 | -₹2.84 -0.03 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.99 0.08 USD |
-0.71
|
₹37.54B 454.14M USD | ₹10.36M 125.36K USD | ₹6.96 0.08 USD | ₹7.07 0.09 USD | ₹37.54B 454.14M USD | 20.55 | ₹0.34 0.004 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹236.87 2.87 USD |
+0.5
|
₹37.45B 453.1M USD | ₹317.39K 3.84K USD | ₹232.70 2.82 USD | ₹243.79 2.95 USD | ₹37.45B 453.1M USD | 0 | -₹21.76 -0.2 USD | ||
TARC Limited
TARC.NS
IN
|
₹126.69 1.53 USD |
-5.06
|
₹37.39B 452.31M USD | ₹1.93M 23.35K USD | ₹125.50 1.52 USD | ₹133.40 1.61 USD | ₹37.39B 452.31M USD | 0 | -₹0.42 -0.005 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹311.50 3.77 USD |
+0.31
|
₹37.25B 450.68M USD | ₹163.42K 1.98K USD | ₹305.50 3.7 USD | ₹318.60 3.85 USD | ₹37.25B 450.68M USD | 47.05 | ₹6.62 0.08 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹728.05 8.81 USD |
+1.46
|
₹37.16B 449.58M USD | ₹116.99K 1.42K USD | ₹710.00 8.59 USD | ₹737.55 8.92 USD | ₹37.16B 449.58M USD | 14.76 | ₹49.31 0.6 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.25 2.29 USD |
-0.3
|
₹36.80B 445.26M USD | ₹2.06M 24.93K USD | ₹187.70 2.27 USD | ₹192.33 2.33 USD | ₹36.80B 445.26M USD | 18.71 | ₹10.11 0.12 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹154.99 1.88 USD |
-2.69
|
₹36.20B 437.92M USD | ₹966.98K 11.7K USD | ₹154.21 1.87 USD | ₹159.39 1.93 USD | ₹36.20B 437.92M USD | 17.65 | ₹8.78 0.11 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹134.87 1.63 USD |
-0.77
|
₹35.96B 435.03M USD | ₹134.33K 1.63K USD | ₹133.75 1.62 USD | ₹136.09 1.65 USD | ₹35.96B 435.03M USD | 65.79 | ₹2.05 0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹386.05 4.67 USD |
+0.1
|
₹35.82B 433.41M USD | ₹100.30K 1.21K USD | ₹380.10 4.6 USD | ₹388.90 4.71 USD | ₹35.82B 433.41M USD | 31.05 | ₹12.43 0.15 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.66 0.43 USD |
-1.41
|
₹35.75B 432.55M USD | ₹1.04M 12.56K USD | ₹35.47 0.43 USD | ₹36.83 0.45 USD | ₹35.75B 432.55M USD | 42.45 | ₹0.84 0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.78 0.31 USD |
-1.41
|
₹35.60B 430.69M USD | ₹690.48K 8.35K USD | ₹25.56 0.31 USD | ₹26.10 0.32 USD | ₹35.60B 430.69M USD | 0 | -₹2.04 -0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.63 0.93 USD |
-0.91
|
₹34.74B 420.36M USD | ₹115.41K 1.4K USD | ₹75.85 0.92 USD | ₹77.88 0.94 USD | ₹34.74B 420.36M USD | 22.40 | ₹3.42 0.04 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹549.75 6.65 USD |
+0.26
|
₹34.74B 420.31M USD | ₹100.66K 1.22K USD | ₹541.75 6.55 USD | ₹561.20 6.79 USD | ₹34.74B 420.31M USD | 38.79 | ₹14.17 0.17 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.53 2.6 USD |
-0.45
|
₹34.34B 415.44M USD | ₹478.21K 5.79K USD | ₹212.50 2.57 USD | ₹216.02 2.61 USD | ₹34.34B 415.44M USD | 12.11 | ₹17.71 0.21 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹70.30 0.85 USD |
+1.12
|
₹33.48B 405.01M USD | ₹12.68M 153.39K USD | ₹69.20 0.84 USD | ₹70.79 0.86 USD | ₹33.48B 405.01M USD | 82.70 | ₹0.85 0.01 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹689.65 8.34 USD |
+1.98
|
₹33.28B 402.58M USD | ₹543.51K 6.58K USD | ₹671.80 8.13 USD | ₹718.90 8.7 USD | ₹33.28B 402.58M USD | 89.44 | ₹7.71 0.09 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹127.94 1.55 USD |
-2.38
|
₹32.82B 397.09M USD | ₹1.15M 13.96K USD | ₹127.10 1.54 USD | ₹131.10 1.59 USD | ₹32.82B 397.09M USD | 5.20 | ₹24.60 0.3 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹281.65 3.41 USD |
-0.51
|
₹32.51B 393.31M USD | ₹86.22K 1.04K USD | ₹278.60 3.37 USD | ₹283.85 3.43 USD | ₹32.51B 393.31M USD | 0 | -₹3.02 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
