Page de résultat 4 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RITES Limited RITES.NS | ₹205.57 2.49 USD |
+0.94
|
₹98.80B 1.2B USD | ₹101.67K 1.23K USD | ₹203.77 2.47 USD | ₹206.88 2.5 USD | ₹98.80B 1.2B USD | 24.09 | ₹8.53 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹542.05 6.56 USD |
+1.39
|
₹98.37B 1.19B USD | ₹101.68K 1.23K USD | ₹537.75 6.51 USD | ₹546.00 6.61 USD | ₹98.37B 1.19B USD | 137.57 | ₹3.94 0.05 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹544.10 6.58 USD |
+0.29
|
₹96.57B 1.17B USD | ₹2.25M 27.19K USD | ₹536.15 6.49 USD | ₹551.35 6.67 USD | ₹96.57B 1.17B USD | 0 | -₹51.36 -0.6 USD | ||
| Cyient Limited CYIENT.NS | ₹865.85 10.48 USD |
+0.41
|
₹95.65B 1.16B USD | ₹50.43K 610.11 USD | ₹864.05 10.45 USD | ₹874.00 10.57 USD | ₹95.65B 1.16B USD | 22.48 | ₹38.51 0.47 USD | ||
| NCC Limited NCC.NS | ₹145.50 1.76 USD |
+1.42
|
₹91.35B 1.11B USD | ₹192.49K 2.33K USD | ₹143.80 1.74 USD | ₹145.69 1.76 USD | ₹91.35B 1.11B USD | 13.50 | ₹10.77 0.13 USD | ||
| Birlasoft Limited BSOFT.NS | ₹322.50 3.9 USD |
-0.52
|
₹90.13B 1.09B USD | ₹134.08K 1.62K USD | ₹322.00 3.9 USD | ₹328.80 3.98 USD | ₹90.13B 1.09B USD | 17.44 | ₹18.49 0.22 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹92.64 1.12 USD |
+4.09
|
₹89.95B 1.09B USD | ₹1.79M 21.66K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹89.95B 1.09B USD | 19.42 | ₹4.77 0.06 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹558.35 6.76 USD |
+3.14
|
₹88.87B 1.08B USD | ₹340.15K 4.12K USD | ₹542.00 6.56 USD | ₹560.00 6.78 USD | ₹88.87B 1.08B USD | 54.57 | ₹10.23 0.12 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹749.25 9.06 USD |
+0.47
|
₹88.48B 1.07B USD | ₹48.85K 590.96 USD | ₹744.15 9 USD | ₹759.90 9.19 USD | ₹88.48B 1.07B USD | 45.51 | ₹16.46 0.2 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹454.40 5.5 USD |
-0.55
|
₹87.23B 1.06B USD | ₹261.27K 3.16K USD | ₹452.65 5.48 USD | ₹460.15 5.57 USD | ₹87.23B 1.06B USD | 42.30 | ₹10.74 0.13 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.98 0.11 USD |
+1.47
|
₹87.20B 1.05B USD | ₹6.13M 74.13K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹87.20B 1.05B USD | 10.81 | ₹0.83 0.01 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹76.16 0.92 USD |
+1.78
|
₹87.11B 1.05B USD | ₹2.46M 29.77K USD | ₹75.19 0.91 USD | ₹76.70 0.93 USD | ₹87.11B 1.05B USD | 84.62 | ₹0.90 0.01 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹237.25 2.87 USD |
+0.13
|
₹86.51B 1.05B USD | ₹305.58K 3.7K USD | ₹236.25 2.86 USD | ₹243.34 2.94 USD | ₹86.51B 1.05B USD | 51.91 | ₹4.57 0.06 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.93 1.31 USD |
+0.78
|
₹85.46B 1.03B USD | ₹299.09K 3.62K USD | ₹107.50 1.3 USD | ₹108.58 1.31 USD | ₹85.46B 1.03B USD | 37.60 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.63 2.09 USD |
+2.75
|
₹85.22B 1.03B USD | ₹616.43K 7.46K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹85.22B 1.03B USD | 17.26 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹42.97 0.52 USD |
-1.17
|
₹84.00B 1.02B USD | ₹1.32M 16K USD | ₹42.81 0.52 USD | ₹43.80 0.53 USD | ₹84.00B 1.02B USD | 0 | -₹1.10 -0.01 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.05 3.67 USD |
+0.75
|
₹83.82B 1.01B USD | ₹53.57K 648.06 USD | ₹300.10 3.63 USD | ₹304.75 3.69 USD | ₹83.82B 1.01B USD | 14.24 | ₹21.28 0.26 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹335.25 4.06 USD |
+5.05
|
₹83.46B 1.01B USD | ₹189.98K 2.3K USD | ₹321.05 3.88 USD | ₹341.45 4.13 USD | ₹83.46B 1.01B USD | 46.49 | ₹7.21 0.09 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹1,024.80 12.4 USD |
+6.23
|
₹82.59B 999.15M USD | ₹3.23M 39.11K USD | ₹961.00 11.63 USD | ₹1,027.00 12.42 USD | ₹82.59B 999.15M USD | 93.58 | ₹10.95 0.13 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹438.55 5.31 USD |
+4.21
|
₹82.16B 993.97M USD | ₹763.07K 9.23K USD | ₹420.05 5.08 USD | ₹446.55 5.4 USD | ₹82.16B 993.97M USD | 62.56 | ₹7.01 0.08 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹770.00 9.32 USD |
+0.16
|
₹81.84B 990.1M USD | ₹26.17K 316.55 USD | ₹761.95 9.22 USD | ₹772.80 9.35 USD | ₹81.84B 990.1M USD | 35.64 | ₹21.60 0.26 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹367.80 4.45 USD |
+0.67
|
₹80.55B 974.54M USD | ₹41.92K 507.11 USD | ₹365.00 4.42 USD | ₹371.85 4.5 USD | ₹80.55B 974.54M USD | 30.14 | ₹12.20 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹347.40 4.2 USD |
+1.13
|
₹79.52B 962.02M USD | ₹52.34K 633.25 USD | ₹345.60 4.18 USD | ₹351.85 4.26 USD | ₹79.52B 962.02M USD | 12.27 | ₹28.30 0.34 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹875.00 10.59 USD |
+0.81
|
₹78.94B 955.08M USD | ₹56.08K 678.44 USD | ₹866.05 10.48 USD | ₹879.90 10.65 USD | ₹78.94B 955.08M USD | 11.58 | ₹75.51 0.91 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹379.55 4.59 USD |
+0.61
|
₹78.38B 948.24M USD | ₹62.35K 754.27 USD | ₹377.55 4.57 USD | ₹384.20 4.65 USD | ₹78.38B 948.24M USD | 0 | -₹18.51 -0.2 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹226.20 2.74 USD |
+0.67
|
₹77.19B 933.84M USD | ₹54.69K 661.65 USD | ₹223.55 2.7 USD | ₹227.35 2.75 USD | ₹77.19B 933.84M USD | 87.67 | ₹2.58 0.03 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹943.80 11.42 USD |
+2.69
|
₹75.96B 918.99M USD | ₹70.75K 855.93 USD | ₹923.95 11.18 USD | ₹953.20 11.53 USD | ₹75.96B 918.99M USD | 36.34 | ₹25.97 0.31 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹577.00 6.98 USD |
+0.29
|
₹75.37B 911.81M USD | ₹196.92K 2.38K USD | ₹570.05 6.9 USD | ₹589.80 7.14 USD | ₹75.37B 911.81M USD | 40.60 | ₹14.21 0.17 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹408.30 4.94 USD |
+3.17
|
₹74.64B 903.03M USD | ₹79.50K 961.81 USD | ₹396.00 4.79 USD | ₹410.00 4.96 USD | ₹74.64B 903.03M USD | 47.75 | ₹8.55 0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹154.05 1.86 USD |
+0.46
|
₹74.50B 901.36M USD | ₹257.82K 3.12K USD | ₹153.65 1.86 USD | ₹155.79 1.88 USD | ₹74.50B 901.36M USD | 14.45 | ₹10.66 0.13 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹541.55 6.55 USD |
+4.43
|
₹74.17B 897.28M USD | ₹29.64K 358.56 USD | ₹521.95 6.31 USD | ₹547.10 6.62 USD | ₹74.17B 897.28M USD | 46.20 | ₹11.72 0.14 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹200.47 2.43 USD |
+1.03
|
₹73.62B 890.62M USD | ₹76.82K 929.42 USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.62B 890.62M USD | 21.55 | ₹9.30 0.11 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹520.10 6.29 USD |
+1.24
|
₹72.96B 882.71M USD | ₹82.62K 999.54 USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹72.96B 882.71M USD | 55.03 | ₹9.45 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹158.92 1.92 USD |
+0.23
|
₹72.89B 881.87M USD | ₹146.79K 1.78K USD | ₹158.11 1.91 USD | ₹160.29 1.94 USD | ₹72.89B 881.87M USD | 23.96 | ₹6.63 0.08 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹59.82 0.72 USD |
+0.89
|
₹72.79B 880.61M USD | ₹322.10K 3.9K USD | ₹59.32 0.72 USD | ₹60.14 0.73 USD | ₹72.79B 880.61M USD | 0 | -₹6.38 -0.07 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹262.85 3.18 USD |
+0.75
|
₹72.76B 880.22M USD | ₹86.28K 1.04K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.76B 880.22M USD | 15.69 | ₹16.75 0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹487.85 5.9 USD |
+0.37
|
₹71.69B 867.27M USD | ₹41.60K 503.29 USD | ₹485.65 5.88 USD | ₹489.45 5.92 USD | ₹71.69B 867.27M USD | 8.87 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹124.85 1.51 USD |
+1.46
|
₹68.88B 833.31M USD | ₹244.50K 2.96K USD | ₹123.31 1.49 USD | ₹125.00 1.51 USD | ₹68.88B 833.31M USD | 16.10 | ₹7.75 0.09 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹231.31 2.8 USD |
+0.75
|
₹68.26B 825.79M USD | ₹22.97K 277.95 USD | ₹227.56 2.75 USD | ₹233.09 2.82 USD | ₹68.26B 825.79M USD | 18.49 | ₹12.51 0.15 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹481.55 5.83 USD |
+0.68
|
₹67.98B 822.39M USD | ₹210.52K 2.55K USD | ₹476.90 5.77 USD | ₹489.95 5.93 USD | ₹67.98B 822.39M USD | 22.84 | ₹21.08 0.26 USD | ||
| EPL Limited EPL.NS | ₹210.67 2.55 USD |
+1.12
|
₹67.47B 816.31M USD | ₹27.33K 330.64 USD | ₹209.00 2.53 USD | ₹211.55 2.56 USD | ₹67.47B 816.31M USD | 17.36 | ₹12.13 0.15 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹552.10 6.68 USD |
<0.01
|
₹67.29B 814.11M USD | ₹34.40K 416.12 USD | ₹550.05 6.65 USD | ₹557.80 6.75 USD | ₹67.29B 814.11M USD | 26.86 | ₹20.55 0.25 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹508.65 6.15 USD |
+1.2
|
₹67.23B 813.37M USD | ₹42.91K 519.13 USD | ₹503.80 6.1 USD | ₹508.70 6.15 USD | ₹67.23B 813.37M USD | 13.29 | ₹38.25 0.46 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹206.55 2.5 USD |
+1.45
|
₹67.03B 810.95M USD | ₹289.81K 3.51K USD | ₹204.60 2.48 USD | ₹207.80 2.51 USD | ₹67.03B 810.95M USD | 4.31 | ₹47.87 0.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹251.50 3.04 USD |
+7.7
|
₹66.33B 802.43M USD | ₹818.84K 9.91K USD | ₹235.90 2.85 USD | ₹256.00 3.1 USD | ₹66.33B 802.43M USD | 0 | -₹12.11 -0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹359.90 4.35 USD |
+0.5
|
₹66.15B 800.36M USD | ₹153.40K 1.86K USD | ₹355.30 4.3 USD | ₹361.90 4.38 USD | ₹66.15B 800.36M USD | 278.99 | ₹1.29 0.02 USD | ||
| Rain Industries Limited RAIN.NS | ₹196.67 2.38 USD |
+2.11
|
₹66.15B 800.29M USD | ₹967.99K 11.71K USD | ₹192.50 2.33 USD | ₹198.00 2.4 USD | ₹66.15B 800.29M USD | 21.94 | ₹8.96 0.11 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹364.40 4.41 USD |
+4.04
|
₹65.67B 794.52M USD | ₹132.71K 1.61K USD | ₹341.50 4.13 USD | ₹364.80 4.41 USD | ₹65.67B 794.52M USD | 32.41 | ₹11.24 0.14 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹685.50 8.29 USD |
+2.21
|
₹65.48B 792.24M USD | ₹102.11K 1.24K USD | ₹676.00 8.18 USD | ₹689.90 8.35 USD | ₹65.48B 792.24M USD | 16.30 | ₹42.05 0.51 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹327.55 3.96 USD |
+1.79
|
₹64.87B 784.85M USD | ₹57.70K 698.07 USD | ₹321.30 3.89 USD | ₹330.55 4 USD | ₹64.87B 784.85M USD | 51.17 | ₹6.40 0.08 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹524.40 6.34 USD |
+1.28
|
₹64.71B 782.88M USD | ₹60.82K 735.87 USD | ₹518.90 6.28 USD | ₹526.00 6.36 USD | ₹64.71B 782.88M USD | 24.94 | ₹21.02 0.25 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹161.45 1.95 USD |
+0.7
|
₹64.33B 778.34M USD | ₹96.69K 1.17K USD | ₹160.66 1.94 USD | ₹162.25 1.96 USD | ₹64.33B 778.34M USD | 9.56 | ₹16.88 0.2 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹302.00 3.65 USD |
+0.62
|
₹62.49B 756.04M USD | ₹99.90K 1.21K USD | ₹299.00 3.62 USD | ₹304.30 3.68 USD | ₹62.49B 756.04M USD | 31.55 | ₹9.57 0.12 USD | ||
| Skipper Limited SKIPPER.NS | ₹552.95 6.69 USD |
+3.56
|
₹62.43B 755.3M USD | ₹220.17K 2.66K USD | ₹537.95 6.51 USD | ₹555.25 6.72 USD | ₹62.43B 755.3M USD | 29.25 | ₹18.90 0.23 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.50 0.82 USD |
+1.02
|
₹61.58B 744.98M USD | ₹15.75K 190.57 USD | ₹67.00 0.81 USD | ₹67.79 0.82 USD | ₹61.58B 744.98M USD | 47.53 | ₹1.42 0.02 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.35 0.28 USD |
+2.23
|
₹61.16B 739.99M USD | ₹7.29M 88.19K USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹61.16B 739.99M USD | 31.13 | ₹0.75 0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹358.60 4.34 USD |
+1.3
|
₹60.77B 735.27M USD | ₹42.28K 511.46 USD | ₹354.30 4.29 USD | ₹358.80 4.34 USD | ₹60.77B 735.27M USD | 9.82 | ₹36.50 0.44 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.18 0.15 USD |
+1.75
|
₹60.48B 731.67M USD | ₹775.71K 9.38K USD | ₹11.99 0.15 USD | ₹12.20 0.15 USD | ₹60.48B 731.67M USD | 0 | -₹1.50 -0.01 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹110.95 1.34 USD |
+0.88
|
₹60.18B 728.08M USD | ₹17.62K 213.12 USD | ₹110.05 1.33 USD | ₹112.79 1.36 USD | ₹60.18B 728.08M USD | 221.90 | ₹0.50 0.006 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹119.10 1.44 USD |
+0.84
|
₹59.95B 725.29M USD | ₹11.64K 140.87 USD | ₹118.50 1.43 USD | ₹119.84 1.45 USD | ₹59.95B 725.29M USD | 82.13 | ₹1.45 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹291.30 3.52 USD |
+0.15
|
₹59.28B 717.13M USD | ₹115.46K 1.4K USD | ₹289.40 3.5 USD | ₹292.80 3.54 USD | ₹59.28B 717.13M USD | 20.39 | ₹14.28 0.17 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹176.41 2.13 USD |
+2.01
|
₹56.81B 687.35M USD | ₹68.97K 834.37 USD | ₹173.70 2.1 USD | ₹176.83 2.14 USD | ₹56.81B 687.35M USD | 7.72 | ₹22.83 0.28 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹176.50 2.14 USD |
-0.45
|
₹56.79B 687.07M USD | ₹41.94K 507.43 USD | ₹174.60 2.11 USD | ₹177.99 2.15 USD | ₹56.79B 687.07M USD | 0 | -₹0.99 -0.01 USD | ||
| PTC India Limited PTC.NS | ₹188.27 2.28 USD |
-2.48
|
₹55.73B 674.23M USD | ₹328.74K 3.98K USD | ₹187.46 2.27 USD | ₹194.50 2.35 USD | ₹55.73B 674.23M USD | 9.20 | ₹20.46 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹250.49 3.03 USD |
+1.49
|
₹54.51B 659.48M USD | ₹139.25K 1.68K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.51B 659.48M USD | 19.07 | ₹13.13 0.16 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.17 0.72 USD |
-0.29
|
₹53.82B 651.09M USD | ₹1.49M 17.98K USD | ₹58.92 0.71 USD | ₹60.19 0.73 USD | ₹53.82B 651.09M USD | 22.58 | ₹2.62 0.03 USD | ||
| V-Mart Retail Limited VMART.NS | ₹667.50 8.08 USD |
+2.24
|
₹53.10B 642.4M USD | ₹21.33K 258.08 USD | ₹655.00 7.92 USD | ₹668.00 8.08 USD | ₹53.10B 642.4M USD | 56.80 | ₹11.75 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹172.68 2.09 USD |
+2.18
|
₹53.01B 641.35M USD | ₹136.23K 1.65K USD | ₹169.61 2.05 USD | ₹173.80 2.1 USD | ₹53.01B 641.35M USD | 37.53 | ₹4.60 0.06 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.90 4.26 USD |
-0.37
|
₹52.88B 639.73M USD | ₹166.19K 2.01K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.88B 639.73M USD | 24.92 | ₹14.12 0.17 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹203.80 2.47 USD |
-0.39
|
₹52.28B 632.53M USD | ₹29.03K 351.2 USD | ₹203.15 2.46 USD | ₹206.00 2.49 USD | ₹52.28B 632.53M USD | 6.28 | ₹32.41 0.39 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹110.55 1.34 USD |
+5.46
|
₹52.24B 631.99M USD | ₹17.15M 207.51K USD | ₹105.30 1.27 USD | ₹112.75 1.36 USD | ₹52.24B 631.99M USD | 23.57 | ₹4.69 0.06 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.55 0.12 USD |
+0.95
|
₹51.28B 620.46M USD | ₹2.16M 26.09K USD | ₹9.47 0.11 USD | ₹9.60 0.12 USD | ₹51.28B 620.46M USD | 95.50 | ₹0.10 0.001 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹596.15 7.21 USD |
-0.59
|
₹51.13B 618.61M USD | ₹227.29K 2.75K USD | ₹589.00 7.13 USD | ₹603.00 7.3 USD | ₹51.13B 618.61M USD | 61.71 | ₹9.66 0.12 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹37.02 0.45 USD |
+1.45
|
₹51.12B 618.47M USD | ₹1.12M 13.56K USD | ₹36.67 0.44 USD | ₹37.62 0.46 USD | ₹51.12B 618.47M USD | 0 | -₹1.20 -0.01 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹32.04 0.39 USD |
+0.53
|
₹49.49B 598.69M USD | ₹1.94M 23.48K USD | ₹31.81 0.38 USD | ₹32.39 0.39 USD | ₹49.49B 598.69M USD | 32.36 | ₹0.99 0.01 USD | ||
| Puravankara Limited PURVA.NS | ₹207.43 2.51 USD |
+1.97
|
₹49.19B 595.14M USD | ₹40.36K 488.24 USD | ₹203.42 2.46 USD | ₹209.60 2.54 USD | ₹49.19B 595.14M USD | 77.11 | ₹2.69 0.03 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹666.00 8.06 USD |
-1.51
|
₹48.80B 590.4M USD | ₹69.71K 843.39 USD | ₹665.00 8.05 USD | ₹680.10 8.23 USD | ₹48.80B 590.4M USD | 50.76 | ₹13.12 0.16 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹293.90 3.56 USD |
-1.48
|
₹48.39B 585.4M USD | ₹38.37K 464.21 USD | ₹293.10 3.55 USD | ₹300.00 3.63 USD | ₹48.39B 585.4M USD | 16.09 | ₹18.26 0.22 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹423.55 5.12 USD |
+3.21
|
₹47.83B 578.62M USD | ₹171.43K 2.07K USD | ₹411.00 4.97 USD | ₹428.80 5.19 USD | ₹47.83B 578.62M USD | 28.06 | ₹15.09 0.18 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹118.00 1.43 USD |
+0.53
|
₹47.17B 570.74M USD | ₹320.64K 3.88K USD | ₹117.53 1.42 USD | ₹119.30 1.44 USD | ₹47.17B 570.74M USD | 20.45 | ₹5.77 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.06 0.27 USD |
+0.5
|
₹46.95B 568.07M USD | ₹1.23M 14.93K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.95B 568.07M USD | 0 | -₹3.72 -0.04 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹200.50 2.43 USD |
+1.95
|
₹46.85B 566.8M USD | ₹341.70K 4.13K USD | ₹197.02 2.38 USD | ₹202.23 2.45 USD | ₹46.85B 566.8M USD | 0 | -₹13.25 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹633.55 7.66 USD |
+1.08
|
₹46.53B 562.89M USD | ₹14.04K 169.88 USD | ₹626.10 7.57 USD | ₹640.45 7.75 USD | ₹46.53B 562.89M USD | 0 | -₹0.33 -0.003 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹107.08 1.3 USD |
+1.69
|
₹46.49B 562.45M USD | ₹548.98K 6.64K USD | ₹105.66 1.28 USD | ₹108.00 1.31 USD | ₹46.49B 562.45M USD | 15.34 | ₹6.98 0.08 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹113.18 1.37 USD |
+1.66
|
₹45.69B 552.74M USD | ₹178.84K 2.16K USD | ₹111.32 1.35 USD | ₹113.47 1.37 USD | ₹45.69B 552.74M USD | 22.32 | ₹5.07 0.06 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹39.23 0.47 USD |
+2.86
|
₹45.68B 552.69M USD | ₹4.11M 49.69K USD | ₹38.77 0.47 USD | ₹39.65 0.48 USD | ₹45.68B 552.69M USD | 35.99 | ₹1.09 0.01 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.64 0.89 USD |
+2.36
|
₹45.52B 550.75M USD | ₹604.60K 7.31K USD | ₹72.00 0.87 USD | ₹74.36 0.9 USD | ₹45.52B 550.75M USD | 28.21 | ₹2.61 0.03 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.22 0.23 USD |
-1.13
|
₹45.32B 548.26M USD | ₹1.43M 17.25K USD | ₹19.14 0.23 USD | ₹19.56 0.24 USD | ₹45.32B 548.26M USD | 22.34 | ₹0.86 0.01 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹319.00 3.86 USD |
+1.03
|
₹45.31B 548.23M USD | ₹50.85K 615.14 USD | ₹314.50 3.8 USD | ₹321.30 3.89 USD | ₹45.31B 548.23M USD | 0 | -₹23.78 -0.2 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹424.65 5.14 USD |
+1.2
|
₹44.92B 543.5M USD | ₹143.27K 1.73K USD | ₹420.55 5.09 USD | ₹428.75 5.19 USD | ₹44.92B 543.5M USD | 35.38 | ₹12.00 0.15 USD | ||
| Refex Industries Limited REFEX.NS | ₹308.50 3.73 USD |
+3.42
|
₹44.85B 542.67M USD | ₹146.80K 1.78K USD | ₹300.00 3.63 USD | ₹309.85 3.75 USD | ₹44.85B 542.67M USD | 17.17 | ₹17.96 0.22 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹191.48 2.32 USD |
+1.18
|
₹44.61B 539.65M USD | ₹273.53K 3.31K USD | ₹189.25 2.29 USD | ₹192.61 2.33 USD | ₹44.61B 539.65M USD | 41.99 | ₹4.56 0.06 USD | ||
| Rallis India Limited RALLIS.NS | ₹227.88 2.76 USD |
+0.54
|
₹44.32B 536.14M USD | ₹53.02K 641.44 USD | ₹226.51 2.74 USD | ₹229.85 2.78 USD | ₹44.32B 536.14M USD | 24.11 | ₹9.45 0.11 USD | ||
| VST Industries Limited VSTIND.NS | ₹258.65 3.13 USD |
+0.49
|
₹43.85B 530.54M USD | ₹28.10K 339.95 USD | ₹257.85 3.12 USD | ₹259.60 3.14 USD | ₹43.85B 530.54M USD | 15.02 | ₹17.22 0.21 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹155.35 1.88 USD |
+2.65
|
₹43.06B 521.01M USD | ₹179.02K 2.17K USD | ₹151.34 1.83 USD | ₹155.99 1.89 USD | ₹43.06B 521.01M USD | 54.31 | ₹2.86 0.03 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹708.05 8.57 USD |
+2.12
|
₹42.72B 516.85M USD | ₹39.19K 474.1 USD | ₹694.00 8.4 USD | ₹712.85 8.62 USD | ₹42.72B 516.85M USD | 21.45 | ₹33.00 0.4 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.80 1.27 USD |
+1.71
|
₹42.64B 515.87M USD | ₹394.03K 4.77K USD | ₹103.30 1.25 USD | ₹105.47 1.28 USD | ₹42.64B 515.87M USD | 21.65 | ₹4.84 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹725.00 8.77 USD |
-0.9
|
₹41.76B 505.26M USD | ₹153.59K 1.86K USD | ₹720.00 8.71 USD | ₹747.00 9.04 USD | ₹41.76B 505.26M USD | 43.64 | ₹16.61 0.2 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹421.25 5.1 USD |
-1.66
|
₹40.83B 493.96M USD | ₹803.37K 9.72K USD | ₹415.20 5.02 USD | ₹434.95 5.26 USD | ₹40.83B 493.96M USD | 28.57 | ₹14.74 0.18 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹277.80 3.36 USD |
+1.33
|
₹40.79B 493.52M USD | ₹47.74K 577.55 USD | ₹274.15 3.32 USD | ₹279.75 3.38 USD | ₹40.79B 493.52M USD | 19.94 | ₹13.93 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||