$2.26T
Capitalisation boursière totale
$92.56B
Volume total
BTC 56.12%     ETH 9.02%
Prépondérance

Page de résultat 4 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
NSE (1805)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VA Tech Wabag Limited  WABAG.NS ₹1,572.80 19.03 USD
+1.85
₹98.01B 1.19B USD ₹218.65K 2.65K USD ₹1,570.00 18.99 USD ₹1,603.30 19.4 USD ₹98.01B 1.19B USD 22.69 ₹69.30 0.84 USD
Ramkrishna Forgings Limited  RKFORGE.NS ₹538.80 6.52 USD
+0.79
₹97.78B 1.18B USD ₹108.36K 1.31K USD ₹537.75 6.51 USD ₹546.00 6.61 USD ₹97.78B 1.18B USD 136.75 ₹3.94 0.05 USD
Cyient Limited  CYIENT.NS ₹867.60 10.5 USD
+0.61
₹95.85B 1.16B USD ₹64.39K 779.04 USD ₹863.45 10.45 USD ₹874.00 10.57 USD ₹95.85B 1.16B USD 22.52 ₹38.51 0.47 USD
Tejas Networks Limited  TEJASNET.NS ₹533.10 6.45 USD
-1.73
₹94.62B 1.14B USD ₹3.36M 40.59K USD ₹532.25 6.44 USD ₹551.35 6.67 USD ₹94.62B 1.14B USD 0 -₹51.36 -0.6 USD
NCC Limited  NCC.NS ₹145.13 1.76 USD
+1.16
₹91.12B 1.1B USD ₹329.30K 3.98K USD ₹143.80 1.74 USD ₹145.69 1.76 USD ₹91.12B 1.1B USD 13.48 ₹10.76 0.13 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS ₹92.85 1.12 USD
+4.33
₹90.16B 1.09B USD ₹2.25M 27.27K USD ₹89.05 1.08 USD ₹93.72 1.13 USD ₹90.16B 1.09B USD 19.46 ₹4.77 0.06 USD
Birlasoft Limited  BSOFT.NS ₹322.30 3.9 USD
-0.59
₹90.08B 1.09B USD ₹200.57K 2.43K USD ₹321.30 3.89 USD ₹328.80 3.98 USD ₹90.08B 1.09B USD 17.43 ₹18.49 0.22 USD
Thyrocare Technologies Limited  THYROCARE.NS ₹562.00 6.8 USD
+3.81
₹89.45B 1.08B USD ₹401.62K 4.86K USD ₹542.00 6.56 USD ₹563.90 6.82 USD ₹89.45B 1.08B USD 54.93 ₹10.23 0.12 USD
RateGain Travel Technologies Limited  RATEGAIN.NS ₹747.75 9.05 USD
+0.27
₹88.31B 1.07B USD ₹57.00K 689.62 USD ₹744.15 9 USD ₹759.90 9.19 USD ₹88.31B 1.07B USD 45.42 ₹16.46 0.2 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS ₹76.64 0.93 USD
+2.42
₹87.65B 1.06B USD ₹3.49M 42.28K USD ₹75.19 0.91 USD ₹76.93 0.93 USD ₹87.65B 1.06B USD 85.15 ₹0.90 0.01 USD
PC Jeweller Limited  PCJEWELLER.NS ₹8.98 0.11 USD
+1.47
₹87.20B 1.05B USD ₹6.13M 74.13K USD ₹8.86 0.11 USD ₹8.99 0.11 USD ₹87.20B 1.05B USD 10.81 ₹0.83 0.01 USD
Saregama India Limited  SAREGAMA.NS ₹449.80 5.44 USD
-1.55
₹86.34B 1.04B USD ₹354.93K 4.29K USD ₹448.85 5.43 USD ₹460.15 5.57 USD ₹86.34B 1.04B USD 41.88 ₹10.74 0.13 USD
V2 Retail Limited  V2RETAIL.NS ₹236.32 2.86 USD
-0.27
₹86.17B 1.04B USD ₹427.58K 5.17K USD ₹233.55 2.83 USD ₹243.34 2.94 USD ₹86.17B 1.04B USD 51.71 ₹4.57 0.06 USD
Lemon Tree Hotels Limited  LEMONTREE.NS ₹108.44 1.31 USD
+1.26
₹85.87B 1.04B USD ₹388.13K 4.7K USD ₹107.50 1.3 USD ₹108.58 1.31 USD ₹85.87B 1.04B USD 37.78 ₹2.87 0.03 USD
Time Technoplast Limited  TIMETECHNO.NS ₹172.64 2.09 USD
+2.76
₹85.22B 1.03B USD ₹1.16M 14K USD ₹168.10 2.03 USD ₹173.45 2.1 USD ₹85.22B 1.03B USD 17.26 ₹10.00 0.12 USD
Relaxo Footwears Limited  RELAXO.NS ₹337.90 4.09 USD
+5.88
₹84.12B 1.02B USD ₹364.72K 4.41K USD ₹321.05 3.88 USD ₹342.70 4.15 USD ₹84.12B 1.02B USD 46.86 ₹7.21 0.09 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS ₹42.70 0.52 USD
-1.79
₹83.48B 1.01B USD ₹1.75M 21.18K USD ₹42.60 0.52 USD ₹43.80 0.53 USD ₹83.48B 1.01B USD 0 -₹1.10 -0.01 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS ₹301.60 3.65 USD
+0.27
₹83.42B 1.01B USD ₹73.30K 886.76 USD ₹300.10 3.63 USD ₹304.75 3.69 USD ₹83.42B 1.01B USD 14.17 ₹21.28 0.26 USD
Paras Defence and Space Technologies Limited  PARAS.NS ₹1,033.00 12.5 USD
+7.07
₹83.25B 1.01B USD ₹4.25M 51.43K USD ₹961.00 11.63 USD ₹1,033.00 12.5 USD ₹83.25B 1.01B USD 94.33 ₹10.95 0.13 USD
Clean Science and Technology Limited  CLEAN.NS ₹769.40 9.31 USD
+0.08
₹81.77B 989.33M USD ₹30.99K 374.88 USD ₹761.95 9.22 USD ₹772.80 9.35 USD ₹81.77B 989.33M USD 35.62 ₹21.60 0.26 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS ₹433.65 5.25 USD
+3.04
₹81.24B 982.87M USD ₹927.02K 11.22K USD ₹420.05 5.08 USD ₹446.55 5.4 USD ₹81.24B 982.87M USD 61.86 ₹7.01 0.08 USD
Triveni Engineering & Industries Limited  TRIVENI.NS ₹366.50 4.43 USD
+0.31
₹80.27B 971.1M USD ₹50.23K 607.7 USD ₹365.00 4.42 USD ₹371.85 4.5 USD ₹80.27B 971.1M USD 30.04 ₹12.20 0.15 USD
KRBL Limited  KRBL.NS ₹346.10 4.19 USD
+0.76
₹79.22B 958.42M USD ₹77.54K 938.07 USD ₹345.60 4.18 USD ₹351.85 4.26 USD ₹79.22B 958.42M USD 12.22 ₹28.30 0.34 USD
Sharda Cropchem Limited  SHARDACROP.NS ₹875.45 10.59 USD
+0.86
₹78.98B 955.57M USD ₹63.02K 762.42 USD ₹866.05 10.48 USD ₹879.90 10.65 USD ₹78.98B 955.57M USD 11.59 ₹75.51 0.91 USD
RHI Magnesita India Limited  RHIM.NS ₹379.40 4.59 USD
+0.57
₹78.35B 947.86M USD ₹68.06K 823.4 USD ₹377.55 4.57 USD ₹384.20 4.65 USD ₹78.35B 947.86M USD 0 -₹18.51 -0.2 USD
Religare Enterprises Limited  RELIGARE.NS ₹224.62 2.72 USD
-0.04
₹76.65B 927.31M USD ₹102.34K 1.24K USD ₹223.55 2.7 USD ₹227.35 2.75 USD ₹76.65B 927.31M USD 87.06 ₹2.58 0.03 USD
Supriya Lifescience Limited  SUPRIYA.NS ₹951.00 11.51 USD
+3.47
₹76.54B 926M USD ₹94.06K 1.14K USD ₹923.95 11.18 USD ₹953.20 11.53 USD ₹76.54B 926M USD 36.56 ₹26.01 0.31 USD
Bajaj Consumer Care Limited  BAJAJCON.NS ₹584.90 7.08 USD
+1.66
₹76.40B 924.3M USD ₹289.44K 3.5K USD ₹570.05 6.9 USD ₹589.80 7.14 USD ₹76.40B 924.3M USD 41.16 ₹14.21 0.17 USD
Precision Wires India Limited  PRECWIRE.NS ₹408.55 4.94 USD
+3.23
₹74.69B 903.58M USD ₹100.44K 1.22K USD ₹396.00 4.79 USD ₹410.00 4.96 USD ₹74.69B 903.58M USD 47.78 ₹8.55 0.1 USD
TTK Prestige Limited  TTKPRESTIG.NS ₹544.55 6.59 USD
+5.03
₹74.58B 902.25M USD ₹35.26K 426.62 USD ₹521.95 6.31 USD ₹547.10 6.62 USD ₹74.58B 902.25M USD 46.46 ₹11.72 0.14 USD
Gujarat Pipavav Port Limited  GPPL.NS ₹154.02 1.86 USD
+0.44
₹74.49B 901.18M USD ₹330.78K 4K USD ₹153.60 1.86 USD ₹155.79 1.88 USD ₹74.49B 901.18M USD 14.44 ₹10.66 0.13 USD
Jyothy Labs Limited  JYOTHYLAB.NS ₹199.46 2.41 USD
+0.52
₹73.24B 886.14M USD ₹102.35K 1.24K USD ₹197.91 2.39 USD ₹200.88 2.43 USD ₹73.24B 886.14M USD 21.44 ₹9.30 0.11 USD
Aditya Birla Fashion and Retail Limited  ABFRL.NS ₹59.91 0.72 USD
+1.05
₹72.90B 881.93M USD ₹560.53K 6.78K USD ₹59.32 0.72 USD ₹60.14 0.73 USD ₹72.90B 881.93M USD 0 -₹6.38 -0.07 USD
Sonata Software Limited  SONATSOFTW.NS ₹262.50 3.18 USD
+0.61
₹72.66B 879.05M USD ₹137.05K 1.66K USD ₹260.10 3.15 USD ₹264.70 3.2 USD ₹72.66B 879.05M USD 15.67 ₹16.75 0.2 USD
Borosil Renewables Limited  BORORENEW.NS ₹517.90 6.27 USD
+0.81
₹72.65B 878.98M USD ₹98.96K 1.2K USD ₹515.55 6.24 USD ₹530.00 6.41 USD ₹72.65B 878.98M USD 54.80 ₹9.45 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹157.86 1.91 USD
-0.44
₹72.41B 875.99M USD ₹216.14K 2.61K USD ₹157.82 1.91 USD ₹160.29 1.94 USD ₹72.41B 875.99M USD 23.80 ₹6.63 0.08 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.NS ₹488.25 5.91 USD
+0.45
₹71.74B 867.98M USD ₹42.43K 513.27 USD ₹485.65 5.88 USD ₹489.45 5.92 USD ₹71.74B 867.98M USD 8.88 ₹54.97 0.67 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS ₹124.93 1.51 USD
+1.53
₹68.92B 833.85M USD ₹497.81K 6.02K USD ₹123.31 1.49 USD ₹125.59 1.52 USD ₹68.92B 833.85M USD 16.12 ₹7.75 0.09 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹230.92 2.79 USD
+0.58
₹68.14B 824.4M USD ₹36.49K 441.5 USD ₹227.56 2.75 USD ₹233.09 2.82 USD ₹68.14B 824.4M USD 18.45 ₹12.51 0.15 USD
Newgen Software Technologies Limited  NEWGEN.NS ₹481.35 5.82 USD
+0.64
₹67.95B 822.05M USD ₹264.69K 3.2K USD ₹476.90 5.77 USD ₹489.95 5.93 USD ₹67.95B 822.05M USD 22.83 ₹21.08 0.26 USD
Pricol Limited  PRICOLLTD.NS ₹552.15 6.68 USD
+0.02
₹67.30B 814.18M USD ₹48.45K 586.16 USD ₹550.05 6.65 USD ₹557.80 6.75 USD ₹67.30B 814.18M USD 26.86 ₹20.55 0.25 USD
EPL Limited  EPL.NS ₹209.86 2.54 USD
+0.73
₹67.21B 813.18M USD ₹39.02K 472.02 USD ₹209.00 2.53 USD ₹211.55 2.56 USD ₹67.21B 813.18M USD 17.30 ₹12.13 0.15 USD
Tanla Platforms Limited  TANLA.NS ₹507.00 6.13 USD
+0.87
₹67.01B 810.73M USD ₹56.76K 686.71 USD ₹503.80 6.1 USD ₹508.75 6.16 USD ₹67.01B 810.73M USD 13.25 ₹38.25 0.46 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS ₹206.20 2.49 USD
+1.28
₹66.92B 809.58M USD ₹446.26K 5.4K USD ₹204.60 2.48 USD ₹207.80 2.51 USD ₹66.92B 809.58M USD 4.30 ₹47.87 0.58 USD
Rain Industries Limited  RAIN.NS ₹198.05 2.4 USD
+2.83
₹66.61B 805.91M USD ₹1.67M 20.15K USD ₹192.50 2.33 USD ₹199.00 2.41 USD ₹66.61B 805.91M USD 22.10 ₹8.96 0.11 USD
Suven Life Sciences Limited  SUVEN.NS ₹251.45 3.04 USD
+7.68
₹66.31B 802.27M USD ₹1.10M 13.33K USD ₹235.90 2.85 USD ₹256.00 3.1 USD ₹66.31B 802.27M USD 0 -₹12.11 -0.1 USD
Praj Industries Limited  PRAJIND.NS ₹359.20 4.35 USD
+0.31
₹66.03B 798.8M USD ₹185.13K 2.24K USD ₹355.30 4.3 USD ₹361.90 4.38 USD ₹66.03B 798.8M USD 278.44 ₹1.29 0.02 USD
Ashapura Minechem Limited  ASHAPURMIN.NS ₹690.85 8.36 USD
+3
₹65.99B 798.42M USD ₹170.99K 2.07K USD ₹676.00 8.18 USD ₹691.90 8.37 USD ₹65.99B 798.42M USD 16.42 ₹42.05 0.51 USD
Indo Count Industries Limited  ICIL.NS ₹328.75 3.98 USD
+2.16
₹65.11B 787.73M USD ₹74.35K 899.52 USD ₹321.30 3.89 USD ₹330.55 4 USD ₹65.11B 787.73M USD 51.36 ₹6.40 0.08 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS ₹523.65 6.34 USD
+1.14
₹64.62B 781.76M USD ₹84.86K 1.03K USD ₹518.90 6.28 USD ₹526.00 6.36 USD ₹64.62B 781.76M USD 24.91 ₹21.02 0.25 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹357.00 4.32 USD
+1.92
₹64.34B 778.39M USD ₹159.78K 1.93K USD ₹341.50 4.13 USD ₹364.85 4.41 USD ₹64.34B 778.39M USD 31.76 ₹11.24 0.14 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS ₹161.44 1.95 USD
+0.7
₹64.33B 778.29M USD ₹96.90K 1.17K USD ₹160.66 1.94 USD ₹162.25 1.96 USD ₹64.33B 778.29M USD 9.56 ₹16.88 0.2 USD
Latent View Analytics Limited  LATENTVIEW.NS ₹304.65 3.69 USD
+1.5
₹63.04B 762.68M USD ₹175.98K 2.13K USD ₹299.00 3.62 USD ₹305.50 3.7 USD ₹63.04B 762.68M USD 31.83 ₹9.57 0.12 USD
Skipper Limited  SKIPPER.NS ₹545.80 6.6 USD
+2.22
₹61.62B 745.54M USD ₹294.56K 3.56K USD ₹537.95 6.51 USD ₹555.25 6.72 USD ₹61.62B 745.54M USD 28.87 ₹18.90 0.23 USD
Hindustan Construction Company Limited  HCC.NS ₹23.35 0.28 USD
+2.23
₹61.16B 739.99M USD ₹8.99M 108.71K USD ₹22.96 0.28 USD ₹23.58 0.29 USD ₹61.16B 739.99M USD 31.13 ₹0.75 0.009 USD
Jai Balaji Industries Limited  JAIBALAJI.NS ₹66.50 0.8 USD
-0.48
₹60.66B 733.94M USD ₹41.01K 496.16 USD ₹66.50 0.8 USD ₹67.79 0.82 USD ₹60.66B 733.94M USD 46.83 ₹1.42 0.02 USD
Alok Industries Limited  ALOKINDS.NS ₹12.21 0.15 USD
+2
₹60.63B 733.47M USD ₹1.29M 15.64K USD ₹11.99 0.15 USD ₹12.23 0.15 USD ₹60.63B 733.47M USD 0 -₹1.50 -0.01 USD
Valor Estate Limited  DBREALTY.NS ₹110.95 1.34 USD
+0.88
₹60.18B 728.08M USD ₹17.62K 213.12 USD ₹110.05 1.33 USD ₹112.79 1.36 USD ₹60.18B 728.08M USD 221.90 ₹0.50 0.006 USD
CSB Bank Limited  CSBBANK.NS ₹355.00 4.29 USD
+0.28
₹60.16B 727.89M USD ₹53.22K 643.81 USD ₹354.30 4.29 USD ₹358.90 4.34 USD ₹60.16B 727.89M USD 9.72 ₹36.50 0.44 USD
Prism Johnson Limited  PRSMJOHNSN.NS ₹118.79 1.44 USD
+0.58
₹59.79B 723.4M USD ₹18.52K 224.09 USD ₹118.50 1.43 USD ₹119.84 1.45 USD ₹59.79B 723.4M USD 81.92 ₹1.45 0.02 USD
MOIL Limited  MOIL.NS ₹290.75 3.52 USD
-0.03
₹59.16B 715.78M USD ₹139.16K 1.68K USD ₹289.40 3.5 USD ₹292.80 3.54 USD ₹59.16B 715.78M USD 20.36 ₹14.28 0.17 USD
Sapphire Foods India Limited  SAPPHIRE.NS ₹175.60 2.12 USD
-0.95
₹56.50B 683.56M USD ₹48.02K 580.99 USD ₹174.60 2.11 USD ₹177.99 2.15 USD ₹56.50B 683.56M USD 0 -₹0.99 -0.01 USD
DCB Bank Limited  DCBBANK.NS ₹175.02 2.12 USD
+1.21
₹56.37B 681.93M USD ₹268.84K 3.25K USD ₹173.70 2.1 USD ₹176.83 2.14 USD ₹56.37B 681.93M USD 7.66 ₹22.83 0.28 USD
PTC India Limited  PTC.NS ₹187.31 2.27 USD
-2.98
₹55.45B 670.8M USD ₹487.32K 5.9K USD ₹186.76 2.26 USD ₹194.50 2.35 USD ₹55.45B 670.8M USD 9.15 ₹20.46 0.25 USD
Surya Roshni Limited  SURYAROSNI.NS ₹249.87 3.02 USD
+1.24
₹54.37B 657.84M USD ₹175.28K 2.12K USD ₹248.50 3.01 USD ₹253.45 3.07 USD ₹54.37B 657.84M USD 19.03 ₹13.13 0.16 USD
Paisalo Digital Limited  PAISALO.NS ₹59.40 0.72 USD
+0.1
₹54.03B 653.62M USD ₹2.05M 24.8K USD ₹58.92 0.71 USD ₹60.19 0.73 USD ₹54.03B 653.62M USD 22.67 ₹2.62 0.03 USD
V-Mart Retail Limited  VMART.NS ₹674.85 8.16 USD
+3.36
₹53.68B 649.47M USD ₹48.22K 583.33 USD ₹655.00 7.92 USD ₹675.80 8.18 USD ₹53.68B 649.47M USD 57.43 ₹11.75 0.14 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS ₹351.75 4.26 USD
-0.41
₹52.85B 639.45M USD ₹204.22K 2.47K USD ₹349.00 4.22 USD ₹358.85 4.34 USD ₹52.85B 639.45M USD 24.91 ₹14.12 0.17 USD
Thomas Cook (India) Limited  THOMASCOOK.NS ₹111.71 1.35 USD
+6.57
₹52.79B 638.62M USD ₹28.73M 347.55K USD ₹105.30 1.27 USD ₹113.00 1.37 USD ₹52.79B 638.62M USD 23.81 ₹4.69 0.06 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹171.27 2.07 USD
+1.34
₹52.58B 636.11M USD ₹190.38K 2.3K USD ₹169.61 2.05 USD ₹173.80 2.1 USD ₹52.58B 636.11M USD 37.23 ₹4.60 0.06 USD
PNC Infratech Limited  PNCINFRA.NS ₹203.11 2.46 USD
-0.72
₹52.11B 630.39M USD ₹61.37K 742.45 USD ₹202.55 2.45 USD ₹206.00 2.49 USD ₹52.11B 630.39M USD 6.26 ₹32.43 0.39 USD
RattanIndia Enterprises Limited  RTNINDIA.NS ₹37.16 0.45 USD
+1.84
₹51.31B 620.81M USD ₹1.38M 16.7K USD ₹36.67 0.44 USD ₹37.62 0.46 USD ₹51.31B 620.81M USD 0 -₹1.20 -0.01 USD
RattanIndia Power Limited  RTNPOWER.NS ₹9.50 0.11 USD
+0.42
₹51.02B 617.21M USD ₹3.60M 43.6K USD ₹9.47 0.11 USD ₹9.60 0.12 USD ₹51.02B 617.21M USD 95.00 ₹0.10 0.001 USD
India Tourism Development Corporation Limited  ITDC.NS ₹592.80 7.17 USD
-1.15
₹50.84B 615.13M USD ₹318.05K 3.85K USD ₹587.15 7.1 USD ₹603.00 7.3 USD ₹50.84B 615.13M USD 61.36 ₹9.66 0.12 USD
Network18 Media & Investments Limited  NETWORK18.NS ₹31.88 0.39 USD
+0.03
₹49.24B 595.7M USD ₹2.50M 30.21K USD ₹31.78 0.38 USD ₹32.39 0.39 USD ₹49.24B 595.7M USD 32.20 ₹0.99 0.01 USD
Puravankara Limited  PURVA.NS ₹207.31 2.51 USD
+1.91
₹49.16B 594.8M USD ₹43.47K 525.95 USD ₹203.42 2.46 USD ₹209.60 2.54 USD ₹49.16B 594.8M USD 77.06 ₹2.69 0.03 USD
Gokaldas Exports Limited  GOKEX.NS ₹666.35 8.06 USD
-1.46
₹48.83B 590.71M USD ₹96.80K 1.17K USD ₹662.50 8.02 USD ₹680.10 8.23 USD ₹48.83B 590.71M USD 50.78 ₹13.12 0.16 USD
Goldiam International Limited  GOLDIAM.NS ₹428.60 5.19 USD
+4.45
₹48.40B 585.52M USD ₹264.75K 3.2K USD ₹411.00 4.97 USD ₹429.75 5.2 USD ₹48.40B 585.52M USD 28.40 ₹15.09 0.18 USD
CMS Info Systems Limited  CMSINFO.NS ₹291.85 3.53 USD
-2.16
₹48.05B 581.32M USD ₹72.66K 879.09 USD ₹291.60 3.53 USD ₹300.00 3.63 USD ₹48.05B 581.32M USD 15.98 ₹18.26 0.22 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS ₹117.96 1.43 USD
+0.49
₹47.16B 570.54M USD ₹332.10K 4.02K USD ₹117.53 1.42 USD ₹119.30 1.44 USD ₹47.16B 570.54M USD 20.44 ₹5.77 0.07 USD
Shree Renuka Sugars Limited  RENUKA.NS ₹22.06 0.27 USD
+0.5
₹46.95B 568.07M USD ₹1.51M 18.25K USD ₹21.83 0.26 USD ₹22.18 0.27 USD ₹46.95B 568.07M USD 0 -₹3.72 -0.04 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS ₹199.21 2.41 USD
+1.29
₹46.55B 563.15M USD ₹474.04K 5.74K USD ₹197.02 2.38 USD ₹202.23 2.45 USD ₹46.55B 563.15M USD 0 -₹13.25 -0.1 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.NS ₹633.00 7.66 USD
+0.99
₹46.49B 562.4M USD ₹19.42K 234.95 USD ₹626.10 7.57 USD ₹640.45 7.75 USD ₹46.49B 562.4M USD 0 -₹0.31 -0.003 USD
Man Infraconstruction Limited  MANINFRA.NS ₹113.33 1.37 USD
+1.8
₹45.75B 553.47M USD ₹357.23K 4.32K USD ₹111.32 1.35 USD ₹114.99 1.39 USD ₹45.75B 553.47M USD 22.35 ₹5.07 0.06 USD
Fineotex Chemical Limited  FCL.NS ₹39.17 0.47 USD
+2.71
₹45.61B 551.85M USD ₹6.23M 75.4K USD ₹38.50 0.47 USD ₹39.65 0.48 USD ₹45.61B 551.85M USD 35.93 ₹1.09 0.01 USD
Electrosteel Castings Limited  ELECTCAST.NS ₹73.75 0.89 USD
+2.51
₹45.59B 551.58M USD ₹612.45K 7.41K USD ₹72.00 0.87 USD ₹74.36 0.9 USD ₹45.59B 551.58M USD 28.25 ₹2.61 0.03 USD
Websol Energy System Limited  WEBELSOLAR.NS ₹104.27 1.26 USD
-0.98
₹45.27B 547.69M USD ₹944.62K 11.43K USD ₹104.12 1.26 USD ₹108.00 1.31 USD ₹45.27B 547.69M USD 14.93 ₹6.98 0.08 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS ₹19.14 0.23 USD
-1.54
₹45.13B 545.97M USD ₹2.14M 25.92K USD ₹19.06 0.23 USD ₹19.56 0.24 USD ₹45.13B 545.97M USD 22.25 ₹0.86 0.01 USD
V.I.P. Industries Limited  VIPIND.NS ₹317.05 3.84 USD
+0.41
₹45.04B 544.88M USD ₹70.94K 858.3 USD ₹314.50 3.8 USD ₹321.30 3.89 USD ₹45.04B 544.88M USD 0 -₹23.78 -0.2 USD
Bliss GVS Pharma Limited  BLISSGVS.NS ₹424.50 5.14 USD
+1.17
₹44.91B 543.31M USD ₹180.73K 2.19K USD ₹420.55 5.09 USD ₹428.75 5.19 USD ₹44.91B 543.31M USD 35.37 ₹12.00 0.15 USD
Refex Industries Limited  REFEX.NS ₹306.95 3.71 USD
+2.9
₹44.63B 539.94M USD ₹196.32K 2.38K USD ₹300.00 3.63 USD ₹309.85 3.75 USD ₹44.63B 539.94M USD 17.09 ₹17.96 0.22 USD
Rallis India Limited  RALLIS.NS ₹228.34 2.76 USD
+0.74
₹44.41B 537.23M USD ₹64.00K 774.28 USD ₹226.51 2.74 USD ₹229.85 2.78 USD ₹44.41B 537.23M USD 24.16 ₹9.45 0.11 USD
Greaves Cotton Limited  GREAVESCOT.NS ₹190.55 2.31 USD
+0.69
₹44.39B 537.03M USD ₹377.91K 4.57K USD ₹189.25 2.29 USD ₹192.61 2.33 USD ₹44.39B 537.03M USD 41.78 ₹4.56 0.06 USD
VST Industries Limited  VSTIND.NS ₹259.90 3.14 USD
+0.97
₹44.06B 533.11M USD ₹78.79K 953.23 USD ₹257.85 3.12 USD ₹259.90 3.14 USD ₹44.06B 533.11M USD 15.09 ₹17.22 0.21 USD
Laxmi Organic Industries Limited  LXCHEM.NS ₹155.12 1.88 USD
+2.5
₹43.00B 520.24M USD ₹242.01K 2.93K USD ₹151.34 1.83 USD ₹155.99 1.89 USD ₹43.00B 520.24M USD 54.23 ₹2.86 0.03 USD
Sandhar Technologies Limited  SANDHAR.NS ₹709.25 8.58 USD
+2.29
₹42.79B 517.72M USD ₹61.89K 748.72 USD ₹694.00 8.4 USD ₹713.85 8.64 USD ₹42.79B 517.72M USD 21.49 ₹33.00 0.4 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS ₹104.60 1.27 USD
+1.52
₹42.56B 514.88M USD ₹529.83K 6.41K USD ₹103.30 1.25 USD ₹105.47 1.28 USD ₹42.56B 514.88M USD 21.61 ₹4.84 0.06 USD
Shivalik Bimetal Controls Limited  SBCL.NS ₹722.40 8.74 USD
-1.26
₹41.61B 503.45M USD ₹160.29K 1.94K USD ₹720.00 8.71 USD ₹747.00 9.04 USD ₹41.61B 503.45M USD 43.49 ₹16.61 0.2 USD
NRB Bearings Limited  NRBBEARING.NS ₹425.35 5.15 USD
-0.7
₹41.23B 498.77M USD ₹1.19M 14.36K USD ₹415.20 5.02 USD ₹434.95 5.26 USD ₹41.23B 498.77M USD 28.85 ₹14.74 0.18 USD
Sunteck Realty Limited  SUNTECK.NS ₹276.95 3.35 USD
+1.02
₹40.67B 492.01M USD ₹65.79K 795.93 USD ₹274.15 3.32 USD ₹279.75 3.38 USD ₹40.67B 492.01M USD 19.88 ₹13.93 0.17 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency