Page de résultat 4 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VA Tech Wabag Limited WABAG.NS | ₹1,572.80 19.03 USD |
+1.85
|
₹98.01B 1.19B USD | ₹218.65K 2.65K USD | ₹1,570.00 18.99 USD | ₹1,603.30 19.4 USD | ₹98.01B 1.19B USD | 22.69 | ₹69.30 0.84 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹538.80 6.52 USD |
+0.79
|
₹97.78B 1.18B USD | ₹108.36K 1.31K USD | ₹537.75 6.51 USD | ₹546.00 6.61 USD | ₹97.78B 1.18B USD | 136.75 | ₹3.94 0.05 USD | ||
| Cyient Limited CYIENT.NS | ₹867.60 10.5 USD |
+0.61
|
₹95.85B 1.16B USD | ₹64.39K 779.04 USD | ₹863.45 10.45 USD | ₹874.00 10.57 USD | ₹95.85B 1.16B USD | 22.52 | ₹38.51 0.47 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹533.10 6.45 USD |
-1.73
|
₹94.62B 1.14B USD | ₹3.36M 40.59K USD | ₹532.25 6.44 USD | ₹551.35 6.67 USD | ₹94.62B 1.14B USD | 0 | -₹51.36 -0.6 USD | ||
| NCC Limited NCC.NS | ₹145.13 1.76 USD |
+1.16
|
₹91.12B 1.1B USD | ₹329.30K 3.98K USD | ₹143.80 1.74 USD | ₹145.69 1.76 USD | ₹91.12B 1.1B USD | 13.48 | ₹10.76 0.13 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹92.85 1.12 USD |
+4.33
|
₹90.16B 1.09B USD | ₹2.25M 27.27K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹90.16B 1.09B USD | 19.46 | ₹4.77 0.06 USD | ||
| Birlasoft Limited BSOFT.NS | ₹322.30 3.9 USD |
-0.59
|
₹90.08B 1.09B USD | ₹200.57K 2.43K USD | ₹321.30 3.89 USD | ₹328.80 3.98 USD | ₹90.08B 1.09B USD | 17.43 | ₹18.49 0.22 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹562.00 6.8 USD |
+3.81
|
₹89.45B 1.08B USD | ₹401.62K 4.86K USD | ₹542.00 6.56 USD | ₹563.90 6.82 USD | ₹89.45B 1.08B USD | 54.93 | ₹10.23 0.12 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹747.75 9.05 USD |
+0.27
|
₹88.31B 1.07B USD | ₹57.00K 689.62 USD | ₹744.15 9 USD | ₹759.90 9.19 USD | ₹88.31B 1.07B USD | 45.42 | ₹16.46 0.2 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹76.64 0.93 USD |
+2.42
|
₹87.65B 1.06B USD | ₹3.49M 42.28K USD | ₹75.19 0.91 USD | ₹76.93 0.93 USD | ₹87.65B 1.06B USD | 85.15 | ₹0.90 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.98 0.11 USD |
+1.47
|
₹87.20B 1.05B USD | ₹6.13M 74.13K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹87.20B 1.05B USD | 10.81 | ₹0.83 0.01 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹449.80 5.44 USD |
-1.55
|
₹86.34B 1.04B USD | ₹354.93K 4.29K USD | ₹448.85 5.43 USD | ₹460.15 5.57 USD | ₹86.34B 1.04B USD | 41.88 | ₹10.74 0.13 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹236.32 2.86 USD |
-0.27
|
₹86.17B 1.04B USD | ₹427.58K 5.17K USD | ₹233.55 2.83 USD | ₹243.34 2.94 USD | ₹86.17B 1.04B USD | 51.71 | ₹4.57 0.06 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹108.44 1.31 USD |
+1.26
|
₹85.87B 1.04B USD | ₹388.13K 4.7K USD | ₹107.50 1.3 USD | ₹108.58 1.31 USD | ₹85.87B 1.04B USD | 37.78 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.64 2.09 USD |
+2.76
|
₹85.22B 1.03B USD | ₹1.16M 14K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹85.22B 1.03B USD | 17.26 | ₹10.00 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹337.90 4.09 USD |
+5.88
|
₹84.12B 1.02B USD | ₹364.72K 4.41K USD | ₹321.05 3.88 USD | ₹342.70 4.15 USD | ₹84.12B 1.02B USD | 46.86 | ₹7.21 0.09 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹42.70 0.52 USD |
-1.79
|
₹83.48B 1.01B USD | ₹1.75M 21.18K USD | ₹42.60 0.52 USD | ₹43.80 0.53 USD | ₹83.48B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹301.60 3.65 USD |
+0.27
|
₹83.42B 1.01B USD | ₹73.30K 886.76 USD | ₹300.10 3.63 USD | ₹304.75 3.69 USD | ₹83.42B 1.01B USD | 14.17 | ₹21.28 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹1,033.00 12.5 USD |
+7.07
|
₹83.25B 1.01B USD | ₹4.25M 51.43K USD | ₹961.00 11.63 USD | ₹1,033.00 12.5 USD | ₹83.25B 1.01B USD | 94.33 | ₹10.95 0.13 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹769.40 9.31 USD |
+0.08
|
₹81.77B 989.33M USD | ₹30.99K 374.88 USD | ₹761.95 9.22 USD | ₹772.80 9.35 USD | ₹81.77B 989.33M USD | 35.62 | ₹21.60 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹433.65 5.25 USD |
+3.04
|
₹81.24B 982.87M USD | ₹927.02K 11.22K USD | ₹420.05 5.08 USD | ₹446.55 5.4 USD | ₹81.24B 982.87M USD | 61.86 | ₹7.01 0.08 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹366.50 4.43 USD |
+0.31
|
₹80.27B 971.1M USD | ₹50.23K 607.7 USD | ₹365.00 4.42 USD | ₹371.85 4.5 USD | ₹80.27B 971.1M USD | 30.04 | ₹12.20 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹346.10 4.19 USD |
+0.76
|
₹79.22B 958.42M USD | ₹77.54K 938.07 USD | ₹345.60 4.18 USD | ₹351.85 4.26 USD | ₹79.22B 958.42M USD | 12.22 | ₹28.30 0.34 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹875.45 10.59 USD |
+0.86
|
₹78.98B 955.57M USD | ₹63.02K 762.42 USD | ₹866.05 10.48 USD | ₹879.90 10.65 USD | ₹78.98B 955.57M USD | 11.59 | ₹75.51 0.91 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹379.40 4.59 USD |
+0.57
|
₹78.35B 947.86M USD | ₹68.06K 823.4 USD | ₹377.55 4.57 USD | ₹384.20 4.65 USD | ₹78.35B 947.86M USD | 0 | -₹18.51 -0.2 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹224.62 2.72 USD |
-0.04
|
₹76.65B 927.31M USD | ₹102.34K 1.24K USD | ₹223.55 2.7 USD | ₹227.35 2.75 USD | ₹76.65B 927.31M USD | 87.06 | ₹2.58 0.03 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹951.00 11.51 USD |
+3.47
|
₹76.54B 926M USD | ₹94.06K 1.14K USD | ₹923.95 11.18 USD | ₹953.20 11.53 USD | ₹76.54B 926M USD | 36.56 | ₹26.01 0.31 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹584.90 7.08 USD |
+1.66
|
₹76.40B 924.3M USD | ₹289.44K 3.5K USD | ₹570.05 6.9 USD | ₹589.80 7.14 USD | ₹76.40B 924.3M USD | 41.16 | ₹14.21 0.17 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹408.55 4.94 USD |
+3.23
|
₹74.69B 903.58M USD | ₹100.44K 1.22K USD | ₹396.00 4.79 USD | ₹410.00 4.96 USD | ₹74.69B 903.58M USD | 47.78 | ₹8.55 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹544.55 6.59 USD |
+5.03
|
₹74.58B 902.25M USD | ₹35.26K 426.62 USD | ₹521.95 6.31 USD | ₹547.10 6.62 USD | ₹74.58B 902.25M USD | 46.46 | ₹11.72 0.14 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹154.02 1.86 USD |
+0.44
|
₹74.49B 901.18M USD | ₹330.78K 4K USD | ₹153.60 1.86 USD | ₹155.79 1.88 USD | ₹74.49B 901.18M USD | 14.44 | ₹10.66 0.13 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.46 2.41 USD |
+0.52
|
₹73.24B 886.14M USD | ₹102.35K 1.24K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.24B 886.14M USD | 21.44 | ₹9.30 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹59.91 0.72 USD |
+1.05
|
₹72.90B 881.93M USD | ₹560.53K 6.78K USD | ₹59.32 0.72 USD | ₹60.14 0.73 USD | ₹72.90B 881.93M USD | 0 | -₹6.38 -0.07 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹262.50 3.18 USD |
+0.61
|
₹72.66B 879.05M USD | ₹137.05K 1.66K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.66B 879.05M USD | 15.67 | ₹16.75 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹517.90 6.27 USD |
+0.81
|
₹72.65B 878.98M USD | ₹98.96K 1.2K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹72.65B 878.98M USD | 54.80 | ₹9.45 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹157.86 1.91 USD |
-0.44
|
₹72.41B 875.99M USD | ₹216.14K 2.61K USD | ₹157.82 1.91 USD | ₹160.29 1.94 USD | ₹72.41B 875.99M USD | 23.80 | ₹6.63 0.08 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹488.25 5.91 USD |
+0.45
|
₹71.74B 867.98M USD | ₹42.43K 513.27 USD | ₹485.65 5.88 USD | ₹489.45 5.92 USD | ₹71.74B 867.98M USD | 8.88 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹124.93 1.51 USD |
+1.53
|
₹68.92B 833.85M USD | ₹497.81K 6.02K USD | ₹123.31 1.49 USD | ₹125.59 1.52 USD | ₹68.92B 833.85M USD | 16.12 | ₹7.75 0.09 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹230.92 2.79 USD |
+0.58
|
₹68.14B 824.4M USD | ₹36.49K 441.5 USD | ₹227.56 2.75 USD | ₹233.09 2.82 USD | ₹68.14B 824.4M USD | 18.45 | ₹12.51 0.15 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹481.35 5.82 USD |
+0.64
|
₹67.95B 822.05M USD | ₹264.69K 3.2K USD | ₹476.90 5.77 USD | ₹489.95 5.93 USD | ₹67.95B 822.05M USD | 22.83 | ₹21.08 0.26 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹552.15 6.68 USD |
+0.02
|
₹67.30B 814.18M USD | ₹48.45K 586.16 USD | ₹550.05 6.65 USD | ₹557.80 6.75 USD | ₹67.30B 814.18M USD | 26.86 | ₹20.55 0.25 USD | ||
| EPL Limited EPL.NS | ₹209.86 2.54 USD |
+0.73
|
₹67.21B 813.18M USD | ₹39.02K 472.02 USD | ₹209.00 2.53 USD | ₹211.55 2.56 USD | ₹67.21B 813.18M USD | 17.30 | ₹12.13 0.15 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹507.00 6.13 USD |
+0.87
|
₹67.01B 810.73M USD | ₹56.76K 686.71 USD | ₹503.80 6.1 USD | ₹508.75 6.16 USD | ₹67.01B 810.73M USD | 13.25 | ₹38.25 0.46 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹206.20 2.49 USD |
+1.28
|
₹66.92B 809.58M USD | ₹446.26K 5.4K USD | ₹204.60 2.48 USD | ₹207.80 2.51 USD | ₹66.92B 809.58M USD | 4.30 | ₹47.87 0.58 USD | ||
| Rain Industries Limited RAIN.NS | ₹198.05 2.4 USD |
+2.83
|
₹66.61B 805.91M USD | ₹1.67M 20.15K USD | ₹192.50 2.33 USD | ₹199.00 2.41 USD | ₹66.61B 805.91M USD | 22.10 | ₹8.96 0.11 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹251.45 3.04 USD |
+7.68
|
₹66.31B 802.27M USD | ₹1.10M 13.33K USD | ₹235.90 2.85 USD | ₹256.00 3.1 USD | ₹66.31B 802.27M USD | 0 | -₹12.11 -0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹359.20 4.35 USD |
+0.31
|
₹66.03B 798.8M USD | ₹185.13K 2.24K USD | ₹355.30 4.3 USD | ₹361.90 4.38 USD | ₹66.03B 798.8M USD | 278.44 | ₹1.29 0.02 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹690.85 8.36 USD |
+3
|
₹65.99B 798.42M USD | ₹170.99K 2.07K USD | ₹676.00 8.18 USD | ₹691.90 8.37 USD | ₹65.99B 798.42M USD | 16.42 | ₹42.05 0.51 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹328.75 3.98 USD |
+2.16
|
₹65.11B 787.73M USD | ₹74.35K 899.52 USD | ₹321.30 3.89 USD | ₹330.55 4 USD | ₹65.11B 787.73M USD | 51.36 | ₹6.40 0.08 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹523.65 6.34 USD |
+1.14
|
₹64.62B 781.76M USD | ₹84.86K 1.03K USD | ₹518.90 6.28 USD | ₹526.00 6.36 USD | ₹64.62B 781.76M USD | 24.91 | ₹21.02 0.25 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹357.00 4.32 USD |
+1.92
|
₹64.34B 778.39M USD | ₹159.78K 1.93K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹64.34B 778.39M USD | 31.76 | ₹11.24 0.14 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹161.44 1.95 USD |
+0.7
|
₹64.33B 778.29M USD | ₹96.90K 1.17K USD | ₹160.66 1.94 USD | ₹162.25 1.96 USD | ₹64.33B 778.29M USD | 9.56 | ₹16.88 0.2 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹304.65 3.69 USD |
+1.5
|
₹63.04B 762.68M USD | ₹175.98K 2.13K USD | ₹299.00 3.62 USD | ₹305.50 3.7 USD | ₹63.04B 762.68M USD | 31.83 | ₹9.57 0.12 USD | ||
| Skipper Limited SKIPPER.NS | ₹545.80 6.6 USD |
+2.22
|
₹61.62B 745.54M USD | ₹294.56K 3.56K USD | ₹537.95 6.51 USD | ₹555.25 6.72 USD | ₹61.62B 745.54M USD | 28.87 | ₹18.90 0.23 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.35 0.28 USD |
+2.23
|
₹61.16B 739.99M USD | ₹8.99M 108.71K USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹61.16B 739.99M USD | 31.13 | ₹0.75 0.009 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.50 0.8 USD |
-0.48
|
₹60.66B 733.94M USD | ₹41.01K 496.16 USD | ₹66.50 0.8 USD | ₹67.79 0.82 USD | ₹60.66B 733.94M USD | 46.83 | ₹1.42 0.02 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.21 0.15 USD |
+2
|
₹60.63B 733.47M USD | ₹1.29M 15.64K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.63B 733.47M USD | 0 | -₹1.50 -0.01 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹110.95 1.34 USD |
+0.88
|
₹60.18B 728.08M USD | ₹17.62K 213.12 USD | ₹110.05 1.33 USD | ₹112.79 1.36 USD | ₹60.18B 728.08M USD | 221.90 | ₹0.50 0.006 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹355.00 4.29 USD |
+0.28
|
₹60.16B 727.89M USD | ₹53.22K 643.81 USD | ₹354.30 4.29 USD | ₹358.90 4.34 USD | ₹60.16B 727.89M USD | 9.72 | ₹36.50 0.44 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.79 1.44 USD |
+0.58
|
₹59.79B 723.4M USD | ₹18.52K 224.09 USD | ₹118.50 1.43 USD | ₹119.84 1.45 USD | ₹59.79B 723.4M USD | 81.92 | ₹1.45 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹290.75 3.52 USD |
-0.03
|
₹59.16B 715.78M USD | ₹139.16K 1.68K USD | ₹289.40 3.5 USD | ₹292.80 3.54 USD | ₹59.16B 715.78M USD | 20.36 | ₹14.28 0.17 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹175.60 2.12 USD |
-0.95
|
₹56.50B 683.56M USD | ₹48.02K 580.99 USD | ₹174.60 2.11 USD | ₹177.99 2.15 USD | ₹56.50B 683.56M USD | 0 | -₹0.99 -0.01 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹175.02 2.12 USD |
+1.21
|
₹56.37B 681.93M USD | ₹268.84K 3.25K USD | ₹173.70 2.1 USD | ₹176.83 2.14 USD | ₹56.37B 681.93M USD | 7.66 | ₹22.83 0.28 USD | ||
| PTC India Limited PTC.NS | ₹187.31 2.27 USD |
-2.98
|
₹55.45B 670.8M USD | ₹487.32K 5.9K USD | ₹186.76 2.26 USD | ₹194.50 2.35 USD | ₹55.45B 670.8M USD | 9.15 | ₹20.46 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.87 3.02 USD |
+1.24
|
₹54.37B 657.84M USD | ₹175.28K 2.12K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.37B 657.84M USD | 19.03 | ₹13.13 0.16 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.40 0.72 USD |
+0.1
|
₹54.03B 653.62M USD | ₹2.05M 24.8K USD | ₹58.92 0.71 USD | ₹60.19 0.73 USD | ₹54.03B 653.62M USD | 22.67 | ₹2.62 0.03 USD | ||
| V-Mart Retail Limited VMART.NS | ₹674.85 8.16 USD |
+3.36
|
₹53.68B 649.47M USD | ₹48.22K 583.33 USD | ₹655.00 7.92 USD | ₹675.80 8.18 USD | ₹53.68B 649.47M USD | 57.43 | ₹11.75 0.14 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.75 4.26 USD |
-0.41
|
₹52.85B 639.45M USD | ₹204.22K 2.47K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.85B 639.45M USD | 24.91 | ₹14.12 0.17 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹111.71 1.35 USD |
+6.57
|
₹52.79B 638.62M USD | ₹28.73M 347.55K USD | ₹105.30 1.27 USD | ₹113.00 1.37 USD | ₹52.79B 638.62M USD | 23.81 | ₹4.69 0.06 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹171.27 2.07 USD |
+1.34
|
₹52.58B 636.11M USD | ₹190.38K 2.3K USD | ₹169.61 2.05 USD | ₹173.80 2.1 USD | ₹52.58B 636.11M USD | 37.23 | ₹4.60 0.06 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹203.11 2.46 USD |
-0.72
|
₹52.11B 630.39M USD | ₹61.37K 742.45 USD | ₹202.55 2.45 USD | ₹206.00 2.49 USD | ₹52.11B 630.39M USD | 6.26 | ₹32.43 0.39 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹37.16 0.45 USD |
+1.84
|
₹51.31B 620.81M USD | ₹1.38M 16.7K USD | ₹36.67 0.44 USD | ₹37.62 0.46 USD | ₹51.31B 620.81M USD | 0 | -₹1.20 -0.01 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.50 0.11 USD |
+0.42
|
₹51.02B 617.21M USD | ₹3.60M 43.6K USD | ₹9.47 0.11 USD | ₹9.60 0.12 USD | ₹51.02B 617.21M USD | 95.00 | ₹0.10 0.001 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹592.80 7.17 USD |
-1.15
|
₹50.84B 615.13M USD | ₹318.05K 3.85K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹50.84B 615.13M USD | 61.36 | ₹9.66 0.12 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.88 0.39 USD |
+0.03
|
₹49.24B 595.7M USD | ₹2.50M 30.21K USD | ₹31.78 0.38 USD | ₹32.39 0.39 USD | ₹49.24B 595.7M USD | 32.20 | ₹0.99 0.01 USD | ||
| Puravankara Limited PURVA.NS | ₹207.31 2.51 USD |
+1.91
|
₹49.16B 594.8M USD | ₹43.47K 525.95 USD | ₹203.42 2.46 USD | ₹209.60 2.54 USD | ₹49.16B 594.8M USD | 77.06 | ₹2.69 0.03 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹666.35 8.06 USD |
-1.46
|
₹48.83B 590.71M USD | ₹96.80K 1.17K USD | ₹662.50 8.02 USD | ₹680.10 8.23 USD | ₹48.83B 590.71M USD | 50.78 | ₹13.12 0.16 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹428.60 5.19 USD |
+4.45
|
₹48.40B 585.52M USD | ₹264.75K 3.2K USD | ₹411.00 4.97 USD | ₹429.75 5.2 USD | ₹48.40B 585.52M USD | 28.40 | ₹15.09 0.18 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹291.85 3.53 USD |
-2.16
|
₹48.05B 581.32M USD | ₹72.66K 879.09 USD | ₹291.60 3.53 USD | ₹300.00 3.63 USD | ₹48.05B 581.32M USD | 15.98 | ₹18.26 0.22 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.96 1.43 USD |
+0.49
|
₹47.16B 570.54M USD | ₹332.10K 4.02K USD | ₹117.53 1.42 USD | ₹119.30 1.44 USD | ₹47.16B 570.54M USD | 20.44 | ₹5.77 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.06 0.27 USD |
+0.5
|
₹46.95B 568.07M USD | ₹1.51M 18.25K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.95B 568.07M USD | 0 | -₹3.72 -0.04 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹199.21 2.41 USD |
+1.29
|
₹46.55B 563.15M USD | ₹474.04K 5.74K USD | ₹197.02 2.38 USD | ₹202.23 2.45 USD | ₹46.55B 563.15M USD | 0 | -₹13.25 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹633.00 7.66 USD |
+0.99
|
₹46.49B 562.4M USD | ₹19.42K 234.95 USD | ₹626.10 7.57 USD | ₹640.45 7.75 USD | ₹46.49B 562.4M USD | 0 | -₹0.31 -0.003 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹113.33 1.37 USD |
+1.8
|
₹45.75B 553.47M USD | ₹357.23K 4.32K USD | ₹111.32 1.35 USD | ₹114.99 1.39 USD | ₹45.75B 553.47M USD | 22.35 | ₹5.07 0.06 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹39.17 0.47 USD |
+2.71
|
₹45.61B 551.85M USD | ₹6.23M 75.4K USD | ₹38.50 0.47 USD | ₹39.65 0.48 USD | ₹45.61B 551.85M USD | 35.93 | ₹1.09 0.01 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.75 0.89 USD |
+2.51
|
₹45.59B 551.58M USD | ₹612.45K 7.41K USD | ₹72.00 0.87 USD | ₹74.36 0.9 USD | ₹45.59B 551.58M USD | 28.25 | ₹2.61 0.03 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹104.27 1.26 USD |
-0.98
|
₹45.27B 547.69M USD | ₹944.62K 11.43K USD | ₹104.12 1.26 USD | ₹108.00 1.31 USD | ₹45.27B 547.69M USD | 14.93 | ₹6.98 0.08 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.14 0.23 USD |
-1.54
|
₹45.13B 545.97M USD | ₹2.14M 25.92K USD | ₹19.06 0.23 USD | ₹19.56 0.24 USD | ₹45.13B 545.97M USD | 22.25 | ₹0.86 0.01 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹317.05 3.84 USD |
+0.41
|
₹45.04B 544.88M USD | ₹70.94K 858.3 USD | ₹314.50 3.8 USD | ₹321.30 3.89 USD | ₹45.04B 544.88M USD | 0 | -₹23.78 -0.2 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹424.50 5.14 USD |
+1.17
|
₹44.91B 543.31M USD | ₹180.73K 2.19K USD | ₹420.55 5.09 USD | ₹428.75 5.19 USD | ₹44.91B 543.31M USD | 35.37 | ₹12.00 0.15 USD | ||
| Refex Industries Limited REFEX.NS | ₹306.95 3.71 USD |
+2.9
|
₹44.63B 539.94M USD | ₹196.32K 2.38K USD | ₹300.00 3.63 USD | ₹309.85 3.75 USD | ₹44.63B 539.94M USD | 17.09 | ₹17.96 0.22 USD | ||
| Rallis India Limited RALLIS.NS | ₹228.34 2.76 USD |
+0.74
|
₹44.41B 537.23M USD | ₹64.00K 774.28 USD | ₹226.51 2.74 USD | ₹229.85 2.78 USD | ₹44.41B 537.23M USD | 24.16 | ₹9.45 0.11 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹190.55 2.31 USD |
+0.69
|
₹44.39B 537.03M USD | ₹377.91K 4.57K USD | ₹189.25 2.29 USD | ₹192.61 2.33 USD | ₹44.39B 537.03M USD | 41.78 | ₹4.56 0.06 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.90 3.14 USD |
+0.97
|
₹44.06B 533.11M USD | ₹78.79K 953.23 USD | ₹257.85 3.12 USD | ₹259.90 3.14 USD | ₹44.06B 533.11M USD | 15.09 | ₹17.22 0.21 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹155.12 1.88 USD |
+2.5
|
₹43.00B 520.24M USD | ₹242.01K 2.93K USD | ₹151.34 1.83 USD | ₹155.99 1.89 USD | ₹43.00B 520.24M USD | 54.23 | ₹2.86 0.03 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹709.25 8.58 USD |
+2.29
|
₹42.79B 517.72M USD | ₹61.89K 748.72 USD | ₹694.00 8.4 USD | ₹713.85 8.64 USD | ₹42.79B 517.72M USD | 21.49 | ₹33.00 0.4 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.60 1.27 USD |
+1.52
|
₹42.56B 514.88M USD | ₹529.83K 6.41K USD | ₹103.30 1.25 USD | ₹105.47 1.28 USD | ₹42.56B 514.88M USD | 21.61 | ₹4.84 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹722.40 8.74 USD |
-1.26
|
₹41.61B 503.45M USD | ₹160.29K 1.94K USD | ₹720.00 8.71 USD | ₹747.00 9.04 USD | ₹41.61B 503.45M USD | 43.49 | ₹16.61 0.2 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹425.35 5.15 USD |
-0.7
|
₹41.23B 498.77M USD | ₹1.19M 14.36K USD | ₹415.20 5.02 USD | ₹434.95 5.26 USD | ₹41.23B 498.77M USD | 28.85 | ₹14.74 0.18 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹276.95 3.35 USD |
+1.02
|
₹40.67B 492.01M USD | ₹65.79K 795.93 USD | ₹274.15 3.32 USD | ₹279.75 3.38 USD | ₹40.67B 492.01M USD | 19.88 | ₹13.93 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||