Le pays : Inde Bourse : NSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (46)
- {{country.name}}
- Tous les pays
- Inde (46)
NSE (46)
- {{item.name}}
- Tous marchés
- BSE (190)
- NSE (46)
Services financiers (46)
- {{item.name}}
- Tous secteur
- Services financiers (46)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹968.35 11.72 USD |
+1.2
|
₹583.09B 7.05B USD | ₹877.04K 10.61K USD | ₹956.00 11.57 USD | ₹981.45 11.87 USD | ₹583.09B 7.05B USD | 31.74 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.25 4.26 USD |
+1.76
|
₹321.79B 3.89B USD | ₹8.34M 100.85K USD | ₹342.50 4.14 USD | ₹356.75 4.32 USD | ₹321.79B 3.89B USD | 35.72 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,350.60 16.34 USD |
-0.01
|
₹282.28B 3.42B USD | ₹1.14M 13.83K USD | ₹1,345.60 16.28 USD | ₹1,365.90 16.53 USD | ₹282.28B 3.42B USD | 61.72 | ₹21.88 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹130.66 1.58 USD |
+1.08
|
₹125.04B 1.51B USD | ₹4.10M 49.57K USD | ₹129.86 1.57 USD | ₹133.00 1.61 USD | ₹125.04B 1.51B USD | 10.40 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.94 1.5 USD |
+0.36
|
₹110.22B 1.33B USD | ₹2.38M 28.77K USD | ₹123.25 1.49 USD | ₹125.02 1.51 USD | ₹110.22B 1.33B USD | 22.37 | ₹5.54 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹253.38 3.07 USD |
+1.99
|
₹32.59B 394.28M USD | ₹1.78M 21.51K USD | ₹249.00 3.01 USD | ₹258.39 3.13 USD | ₹32.59B 394.28M USD | 48.07 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.62 1.68 USD |
-0.27
|
₹30.33B 366.99M USD | ₹249.97K 3.02K USD | ₹137.86 1.67 USD | ₹140.65 1.7 USD | ₹30.33B 366.99M USD | 9.39 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.52 0.96 USD |
+0.7
|
₹22.20B 268.53M USD | ₹341.19K 4.13K USD | ₹78.97 0.96 USD | ₹81.00 0.98 USD | ₹22.20B 268.53M USD | 23.73 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹69.41 0.84 USD |
-2.12
|
₹14.53B 175.84M USD | ₹135.30K 1.64K USD | ₹69.02 0.84 USD | ₹71.43 0.86 USD | ₹14.53B 175.84M USD | 14.25 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.60 0.04 USD |
-4
|
₹2.04B 24.73M USD | ₹885.34K 10.71K USD | ₹3.57 0.04 USD | ₹3.89 0.05 USD | ₹2.04B 24.73M USD | 12.41 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
-1.06
|
₹976.50M 11.81M USD | ₹905.80K 10.96K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹345.85 4.18 USD |
-0.56
|
₹27.43B 331.84M USD | ₹39.95K 483.36 USD | ₹344.80 4.17 USD | ₹353.95 4.28 USD | ₹27.43B 331.84M USD | 15.14 | ₹22.83 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹387.65 4.69 USD |
+0.61
|
₹18.17B 219.86M USD | ₹144.82K 1.75K USD | ₹382.70 4.63 USD | ₹398.00 4.82 USD | ₹18.17B 219.86M USD | 27.39 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,546.60 18.71 USD |
+0.44
|
₹16.93B 204.83M USD | ₹2.39K 28.87 USD | ₹1,540.00 18.63 USD | ₹1,579.00 19.1 USD | ₹16.93B 204.83M USD | 16.10 | ₹96.04 1.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.73 0.88 USD |
-1.16
|
₹12.80B 154.86M USD | ₹112.24K 1.36K USD | ₹72.51 0.88 USD | ₹74.29 0.9 USD | ₹12.80B 154.86M USD | 9.93 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹992.40 12.01 USD |
+0.06
|
₹10.57B 127.93M USD | ₹3.15K 38.05 USD | ₹977.10 11.82 USD | ₹999.95 12.1 USD | ₹10.57B 127.93M USD | 27.32 | ₹36.32 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹287.40 3.48 USD |
+0.14
|
₹9.75B 118.01M USD | ₹38.13K 461.3 USD | ₹283.50 3.43 USD | ₹293.95 3.56 USD | ₹9.75B 118.01M USD | 75.23 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹239.56 2.9 USD |
-0.02
|
₹8.39B 101.51M USD | ₹13.41K 162.24 USD | ₹232.00 2.81 USD | ₹241.00 2.92 USD | ₹8.39B 101.51M USD | 9.52 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹144.53 1.75 USD |
+0.61
|
₹8.17B 98.81M USD | ₹54.77K 662.64 USD | ₹143.02 1.73 USD | ₹145.99 1.77 USD | ₹8.17B 98.81M USD | 13.96 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹255.00 3.09 USD |
-0.41
|
₹8.00B 96.81M USD | ₹10.96K 132.61 USD | ₹254.80 3.08 USD | ₹257.95 3.12 USD | ₹8.00B 96.81M USD | 39.23 | ₹6.50 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.01 0.86 USD |
+3.14
|
₹7.78B 94.17M USD | ₹275.72K 3.34K USD | ₹68.72 0.83 USD | ₹71.48 0.86 USD | ₹7.78B 94.17M USD | 24.74 | ₹2.87 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹233.97 2.83 USD |
+3.98
|
₹7.56B 91.5M USD | ₹10.58K 127.94 USD | ₹223.00 2.7 USD | ₹237.60 2.87 USD | ₹7.56B 91.5M USD | 11.96 | ₹19.56 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹259.15 3.14 USD |
-1.8
|
₹7.08B 85.69M USD | ₹83.84K 1.01K USD | ₹257.05 3.11 USD | ₹272.05 3.29 USD | ₹7.08B 85.69M USD | 46.94 | ₹5.52 0.07 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,790.00 21.66 USD |
+4.94
|
₹6.56B 79.4M USD | ₹80.00 0.97 USD | ₹1,715.00 20.75 USD | ₹1,790.90 21.67 USD | ₹6.56B 79.4M USD | 217.49 | ₹8.23 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,897.00 22.95 USD |
+1.71
|
₹5.61B 67.82M USD | ₹266.00 3.22 USD | ₹1,842.00 22.29 USD | ₹1,901.00 23 USD | ₹5.61B 67.82M USD | 45.04 | ₹42.11 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹887.80 10.74 USD |
+1.63
|
₹5.41B 65.49M USD | ₹617.00 7.46 USD | ₹863.00 10.44 USD | ₹899.00 10.88 USD | ₹5.41B 65.49M USD | 29.85 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.69 1.19 USD |
-1.37
|
₹5.16B 62.38M USD | ₹8.00K 96.74 USD | ₹98.20 1.19 USD | ₹102.00 1.23 USD | ₹5.16B 62.38M USD | 17.13 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹248.65 3.01 USD |
-0.05
|
₹4.16B 50.38M USD | ₹9.59K 115.97 USD | ₹245.50 2.97 USD | ₹252.01 3.05 USD | ₹4.16B 50.38M USD | 6.59 | ₹37.72 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,621.50 31.72 USD |
-1.54
|
₹2.62B 31.72M USD | ₹357.00 4.32 USD | ₹2,621.50 31.72 USD | ₹2,700.00 32.67 USD | ₹2.62B 31.72M USD | 0 | -₹93.32 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.23 0.16 USD |
+0.46
|
₹2.31B 27.99M USD | ₹99.01K 1.2K USD | ₹13.18 0.16 USD | ₹13.70 0.17 USD | ₹2.31B 27.99M USD | 8.11 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.14 0.1 USD |
+0.37
|
₹2.00B 24.15M USD | ₹81.26K 983.12 USD | ₹8.10 0.1 USD | ₹8.38 0.1 USD | ₹2.00B 24.15M USD | 50.87 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.33 1.38 USD |
-0.88
|
₹1.56B 18.84M USD | ₹2.71K 32.77 USD | ₹113.00 1.37 USD | ₹117.66 1.42 USD | ₹1.56B 18.84M USD | 7.99 | ₹14.30 0.17 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹276.83 3.35 USD |
+5.8
|
₹1.54B 18.64M USD | ₹2.67K 32.25 USD | ₹266.79 3.23 USD | ₹278.50 3.37 USD | ₹1.54B 18.64M USD | 23.14 | ₹11.96 0.14 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.48 0.41 USD |
+0.87
|
₹1.49B 17.98M USD | ₹34.43K 416.5 USD | ₹33.35 0.4 USD | ₹33.95 0.41 USD | ₹1.49B 17.98M USD | 21.05 | ₹1.59 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹38.60 0.47 USD |
+2.33
|
₹1.44B 17.45M USD | ₹66.64K 806.21 USD | ₹36.00 0.44 USD | ₹39.25 0.47 USD | ₹1.44B 17.45M USD | 26.25 | ₹1.47 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹35.54 0.43 USD |
+0.79
|
₹1.24B 15.05M USD | ₹140.77K 1.7K USD | ₹34.00 0.41 USD | ₹38.50 0.47 USD | ₹1.24B 15.05M USD | 39.93 | ₹0.89 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹79.46 0.96 USD |
+0.56
|
₹1.20B 14.52M USD | ₹4.63K 56.03 USD | ₹78.20 0.95 USD | ₹79.68 0.96 USD | ₹1.20B 14.52M USD | 8.30 | ₹9.57 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.70 0.2 USD |
-1.53
|
₹882.85M 10.68M USD | ₹46.24K 559.39 USD | ₹16.65 0.2 USD | ₹17.26 0.21 USD | ₹882.85M 10.68M USD | 2.65 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
+2.51
|
₹472.98M 5.72M USD | ₹3.00 0.04 USD | ₹151.28 1.83 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.99 0.63 USD |
-1.42
|
₹371.09M 4.49M USD | ₹1.77K 21.43 USD | ₹50.11 0.61 USD | ₹52.20 0.63 USD | ₹371.09M 4.49M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.45 0.38 USD |
-0.94
|
₹330.23M 4M USD | ₹2.75K 33.21 USD | ₹31.38 0.38 USD | ₹32.38 0.39 USD | ₹330.23M 4M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.55 0.21 USD |
+0.06
|
₹267.70M 3.24M USD | ₹1.23K 14.86 USD | ₹17.22 0.21 USD | ₹18.19 0.22 USD | ₹267.70M 3.24M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.33 0.03 USD |
0
|
₹128.86M 1.56M USD | ₹10.24K 123.9 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹128.86M 1.56M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}