Le pays : Inde Bourse : NSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
- {{country.name}}
- Tous les pays
- Inde (56)
NSE (56)
- {{item.name}}
- Tous marchés
- BSE (44)
- NSE (56)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (56)
Marchés des Capitaux (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $651.4 7.88 USD |
+1.88
|
$390.67B 4.73B USD | $1.24M 14.99K USD | $631.8 7.64 USD | $655.85 7.93 USD | $390.67B 4.73B USD | 12.07 | $53.96 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,244 15.05 USD |
+0.96
|
$260B 3.15B USD | $3.63M 43.86K USD | $1,218 14.74 USD | $1,249.8 15.12 USD | $260B 3.15B USD | 46.73 | $26.62 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,345 28.37 USD |
-0.32
|
$211.74B 2.56B USD | $5.18M 62.65K USD | $2,201 26.63 USD | $2,385.8 28.86 USD | $211.74B 2.56B USD | 18.49 | $126.81 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.8 2.27 USD |
+0.64
|
$167B 2.02B USD | $3.76M 45.5K USD | $185.61 2.25 USD | $189.53 2.29 USD | $167B 2.02B USD | 40.91 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $100.47 1.22 USD |
+0.77
|
$96.03B 1.16B USD | $1.7M 20.55K USD | $99.11 1.2 USD | $101.05 1.22 USD | $96.03B 1.16B USD | 25.11 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.63 1.01 USD |
+0.53
|
$77B 931.62M USD | $2.29M 27.66K USD | $82.24 0.99 USD | $84.15 1.02 USD | $77B 931.62M USD | 13.86 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $221.35 2.68 USD |
-0.5
|
$73.22B 885.84M USD | $390.62K 4.73K USD | $220 2.66 USD | $225.11 2.72 USD | $73.22B 885.84M USD | 48.32 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $166.79 2.02 USD |
-1.21
|
$36.52B 441.83M USD | $657.32K 7.95K USD | $163.4 1.98 USD | $169.4 2.05 USD | $36.52B 441.83M USD | 8.41 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $62.55 0.76 USD |
+1.48
|
$36.43B 440.77M USD | $2.86M 34.62K USD | $61.4 0.74 USD | $64.46 0.78 USD | $36.43B 440.77M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $74.78 0.9 USD |
+2.3
|
$20.87B 252.44M USD | $652.56K 7.89K USD | $72.4 0.88 USD | $75.6 0.91 USD | $20.87B 252.44M USD | 10.72 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.55 1.14 USD |
+2.16
|
$17.03B 205.98M USD | $347.84K 4.21K USD | $92.5 1.12 USD | $95.69 1.16 USD | $17.03B 205.98M USD | 7.52 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $91.47 1.11 USD |
+2.54
|
$16.11B 194.86M USD | $660.71K 7.99K USD | $88.95 1.08 USD | $94.15 1.14 USD | $16.11B 194.86M USD | 6.59 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.5 0.1 USD |
-0.47
|
$4.78B 57.83M USD | $607.66K 7.35K USD | $8.36 0.1 USD | $8.5 0.1 USD | $4.78B 57.83M USD | 40.47 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.52 0.02 USD |
0
|
$1.61B 19.44M USD | $831.87K 10.06K USD | $1.5 0.02 USD | $1.54 0.02 USD | $1.61B 19.44M USD | 12.66 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,296.5 76.18 USD |
+0.61
|
$318.57B 3.85B USD | $17.74K 214.59 USD | $6,225.5 75.32 USD | $6,333.5 76.62 USD | $318.57B 3.85B USD | 94.91 | $66.34 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $327.65 3.96 USD |
+0.51
|
$25.72B 311.12M USD | $82.12K 993.55 USD | $324.05 3.92 USD | $334.9 4.05 USD | $25.72B 311.12M USD | 15.29 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,978 23.93 USD |
-0.48
|
$23.13B 279.8M USD | $6.18K 74.74 USD | $1,930 23.35 USD | $1,999 24.18 USD | $23.13B 279.8M USD | 146.30 | $13.52 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,055.1 24.86 USD |
+0.05
|
$22.43B 271.39M USD | $12.77K 154.5 USD | $2,011.7 24.34 USD | $2,095.7 25.35 USD | $22.43B 271.39M USD | 25.58 | $80.32 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $347.75 4.21 USD |
+1.3
|
$12.23B 147.96M USD | $12.77K 154.48 USD | $340.5 4.12 USD | $350.95 4.25 USD | $12.23B 147.96M USD | 4.76 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $381.65 4.62 USD |
-1.06
|
$11.92B 144.21M USD | $20.41K 246.91 USD | $376.6 4.56 USD | $387.9 4.69 USD | $11.92B 144.21M USD | 19.55 | $19.52 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $112.07 1.36 USD |
+0.33
|
$11.73B 141.96M USD | $37.3K 451.32 USD | $110.15 1.33 USD | $112.89 1.37 USD | $11.73B 141.96M USD | 5.64 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $940 11.37 USD |
-2.08
|
$10.02B 121.17M USD | $2.41K 29.12 USD | $932 11.28 USD | $993.9 12.02 USD | $10.02B 121.17M USD | 19.16 | $49.05 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,570 18.99 USD |
+1.89
|
$9.58B 115.87M USD | $1.06K 12.82 USD | $1,525.5 18.46 USD | $1,590 19.24 USD | $9.58B 115.87M USD | 7.10 | $220.98 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159 1.92 USD |
0
|
$8.98B 108.7M USD | $9.66K 116.85 USD | $158.52 1.92 USD | $159 1.92 USD | $8.98B 108.7M USD | 11.04 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $246.98 2.99 USD |
+0.23
|
$8.3B 100.47M USD | $31.04K 375.47 USD | $244.34 2.96 USD | $249 3.01 USD | $8.3B 100.47M USD | 21.74 | $11.36 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $239.91 2.9 USD |
+3.1
|
$8.16B 98.72M USD | $60.15K 727.65 USD | $229.12 2.77 USD | $248.63 3.01 USD | $8.16B 98.72M USD | 5.18 | $46.24 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $154.95 1.87 USD |
-4.21
|
$8.13B 98.41M USD | $27.81K 336.43 USD | $154.03 1.86 USD | $160.44 1.94 USD | $8.13B 98.41M USD | 20.07 | $7.72 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $72.79 0.88 USD |
-1.29
|
$7.58B 91.69M USD | $221.64K 2.68K USD | $72.15 0.87 USD | $74.01 0.9 USD | $7.58B 91.69M USD | 10.35 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $194.16 2.35 USD |
+1.34
|
$6.28B 75.94M USD | $136.5K 1.65K USD | $188.75 2.28 USD | $198.01 2.4 USD | $6.28B 75.94M USD | 6.17 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,490 30.12 USD |
+0.21
|
$6.12B 74.01M USD | $4.17K 50.47 USD | $2,450.3 29.64 USD | $2,531.8 30.63 USD | $6.12B 74.01M USD | 83.50 | $29.82 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $207.1 2.51 USD |
-1.46
|
$5.18B 62.68M USD | $9.31K 112.62 USD | $206.25 2.5 USD | $207.89 2.52 USD | $5.18B 62.68M USD | 9.11 | $22.72 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $26.48 0.32 USD |
+9.97
|
$4.64B 56.09M USD | $283.75K 3.43K USD | $23.69 0.29 USD | $26.48 0.32 USD | $4.64B 56.09M USD | 26.48 | $1 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $266.35 3.22 USD |
+3.06
|
$4.46B 53.96M USD | $7.19K 86.96 USD | $254.5 3.08 USD | $269.38 3.26 USD | $4.46B 53.96M USD | 11.90 | $22.38 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,216 51.01 USD |
-1.12
|
$4.22B 51.01M USD | $115 1.39 USD | $4,200.4 50.82 USD | $4,320 52.26 USD | $4.22B 51.01M USD | 10.66 | $395.24 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $801.35 9.7 USD |
+4.23
|
$2.93B 35.48M USD | $310 3.75 USD | $762.4 9.22 USD | $801.35 9.7 USD | $2.93B 35.48M USD | 80.13 | $10 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $97.8 1.18 USD |
-0.68
|
$1.48B 17.87M USD | $6.27K 75.87 USD | $97.79 1.18 USD | $99.8 1.21 USD | $1.48B 17.87M USD | 7.93 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $132.75 1.61 USD |
+1.07
|
$1.48B 17.87M USD | $987 11.94 USD | $125.5 1.52 USD | $134.9 1.63 USD | $1.48B 17.87M USD | 59.00 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.99 0.37 USD |
+2.77
|
$1.38B 16.75M USD | $64.74K 783.28 USD | $30.15 0.36 USD | $31.68 0.38 USD | $1.38B 16.75M USD | 15.49 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $84.5 1.02 USD |
+1.19
|
$1.15B 13.93M USD | $3.78K 45.73 USD | $80 0.97 USD | $87.49 1.06 USD | $1.15B 13.93M USD | 10.15 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.4 0.33 USD |
-0.36
|
$954.28M 11.55M USD | $15.16K 183.4 USD | $26.85 0.32 USD | $28.36 0.34 USD | $954.28M 11.55M USD | 14.73 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.98 0.19 USD |
-2.14
|
$844.79M 10.22M USD | $56.78K 686.97 USD | $15.5 0.19 USD | $16.6 0.2 USD | $844.79M 10.22M USD | 18.80 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $76.01 0.92 USD |
+2
|
$798.11M 9.66M USD | $4.05K 48.97 USD | $76 0.92 USD | $76.01 0.92 USD | $798.11M 9.66M USD | 2.00 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $82.26 1 USD |
+0.35
|
$587.14M 7.1M USD | $5.13K 62 USD | $80.1 0.97 USD | $83.99 1.02 USD | $587.14M 7.1M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $162.4 1.96 USD |
0
|
$532.27M 6.44M USD | $314 3.8 USD | $159.15 1.93 USD | $162.4 1.96 USD | $532.27M 6.44M USD | 2706.66 | $0.06 0.0007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.77 0.08 USD |
+0.15
|
$374.41M 4.53M USD | $54.7K 661.83 USD | $6.62 0.08 USD | $6.8 0.08 USD | $374.41M 4.53M USD | 677.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.04 0.27 USD |
+0.14
|
$336.19M 4.07M USD | $478 5.78 USD | $21.76 0.26 USD | $22.38 0.27 USD | $336.19M 4.07M USD | 37.35 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $24.18 0.29 USD |
-0.08
|
$305.04M 3.69M USD | $5.55K 67.17 USD | $23.6 0.29 USD | $24.98 0.3 USD | $305.04M 3.69M USD | 2.12 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.45 0.14 USD |
0
|
$156.31M 1.89M USD | $2.27K 27.4 USD | $11.45 0.14 USD | $11.99 0.15 USD | $156.31M 1.89M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}