Le pays : Inde Bourse : NSE Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (43)
- {{country.name}}
- Tous les pays
- Inde (43)
NSE (43)
- {{item.name}}
- Tous marchés
- BSE (38)
- NSE (43)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (42)
Services de Crédit (43)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,986.5 108.72 USD |
+2.15
|
$5.58T 67.5B USD | $1.16M 14.07K USD | $8,723 105.53 USD | $8,997.5 108.85 USD | $5.58T 67.5B USD | 33.49 | $268.32 3.25 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $121.25 1.47 USD |
+0.73
|
$1.58T 19.17B USD | $16.85M 203.87K USD | $116.69 1.41 USD | $121.9 1.47 USD | $1.58T 19.17B USD | 24.34 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $404.3 4.89 USD |
+2.25
|
$1.33T 16.14B USD | $5.83M 70.48K USD | $392.2 4.74 USD | $405.7 4.91 USD | $1.33T 16.14B USD | 5.98 | $67.57 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,574.5 19.05 USD |
+2.87
|
$1.32T 16.02B USD | $2.45M 29.59K USD | $1,505 18.21 USD | $1,590.9 19.25 USD | $1.32T 16.02B USD | 31.07 | $50.66 0.61 USD | |
| REC Limited RECLTD.NS | $410.95 4.97 USD |
+1.54
|
$1.08T 13.09B USD | $7.01M 84.8K USD | $395.9 4.79 USD | $413 5 USD | $1.08T 13.09B USD | 6.92 | $59.33 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,308.4 27.93 USD |
+2.68
|
$926.74B 11.21B USD | $1.56M 18.82K USD | $2,221.7 26.88 USD | $2,340.6 28.32 USD | $926.74B 11.21B USD | 18.56 | $124.33 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $914.65 11.07 USD |
+2.8
|
$870.19B 10.53B USD | $1.59M 19.23K USD | $862.2 10.43 USD | $915.85 11.08 USD | $870.19B 10.53B USD | 45.48 | $20.11 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $214.21 2.59 USD |
-1.72
|
$428.83B 5.19B USD | $19.35M 234.13K USD | $208 2.52 USD | $223.45 2.7 USD | $428.83B 5.19B USD | 16.00 | $13.38 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261 3.16 USD |
+0.99
|
$322.3B 3.9B USD | $1.79M 21.65K USD | $256.7 3.11 USD | $262.85 3.18 USD | $322.3B 3.9B USD | 14.26 | $18.3 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $383.25 4.64 USD |
+3.71
|
$296.3B 3.58B USD | $3.15M 38.15K USD | $371 4.49 USD | $387.7 4.69 USD | $296.3B 3.58B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.69 2.79 USD |
+1.28
|
$195.28B 2.36B USD | $3.88M 46.93K USD | $226.71 2.74 USD | $231.25 2.8 USD | $195.28B 2.36B USD | 9.94 | $23.19 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,137 13.76 USD |
+2.96
|
$181.6B 2.2B USD | $455.69K 5.51K USD | $1,087.6 13.16 USD | $1,144.1 13.84 USD | $181.6B 2.2B USD | 20.63 | $55.1 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $367.8 4.45 USD |
+6.81
|
$156.26B 1.89B USD | $3.76M 45.53K USD | $337 4.08 USD | $370.4 4.48 USD | $156.26B 1.89B USD | 29.75 | $12.36 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $162.68 1.97 USD |
-1.7
|
$134.27B 1.62B USD | $943.71K 11.42K USD | $160.25 1.94 USD | $165 2 USD | $134.27B 1.62B USD | 28.14 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $40.71 0.49 USD |
+0.32
|
$109.69B 1.33B USD | $5.59M 67.66K USD | $39.63 0.48 USD | $40.9 0.49 USD | $109.69B 1.33B USD | 127.21 | $0.32 0.003 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.11 0.39 USD |
-0.46
|
$28.98B 350.67M USD | $1.62M 19.6K USD | $31.3 0.38 USD | $32.29 0.39 USD | $28.98B 350.67M USD | 13.32 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $32.09 0.39 USD |
+1.13
|
$20.69B 250.3M USD | $591.61K 7.16K USD | $31.32 0.38 USD | $32.3 0.39 USD | $20.69B 250.3M USD | 11.97 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $273.5 3.31 USD |
+0.85
|
$19.51B 235.98M USD | $228.73K 2.77K USD | $264.1 3.2 USD | $277.5 3.36 USD | $19.51B 235.98M USD | 0 | -$66.6 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $205.81 2.49 USD |
+0.58
|
$19.06B 230.64M USD | $2.12M 25.64K USD | $198 2.4 USD | $206.55 2.5 USD | $19.06B 230.64M USD | 20.15 | $10.21 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,268 63.73 USD |
+2.99
|
$580.57B 7.02B USD | $135.26K 1.64K USD | $4,999.5 60.49 USD | $5,344.5 64.66 USD | $580.57B 7.02B USD | 36.39 | $144.75 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,866.7 22.58 USD |
-1.02
|
$350.52B 4.24B USD | $111.96K 1.35K USD | $1,832.8 22.17 USD | $1,902.9 23.02 USD | $350.52B 4.24B USD | 16.91 | $110.33 1.33 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $267.75 3.24 USD |
+2.12
|
$43.75B 529.33M USD | $1.11M 13.41K USD | $253.95 3.07 USD | $269.4 3.26 USD | $43.75B 529.33M USD | 15.30 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $289.3 3.5 USD |
+3.03
|
$39.46B 477.43M USD | $121.44K 1.47K USD | $276.35 3.34 USD | $293.85 3.56 USD | $39.46B 477.43M USD | 77.56 | $3.73 0.05 USD | |
| Satin Creditcare Network Limited SATIN.NS | $167.84 2.03 USD |
+3.12
|
$18.46B 223.34M USD | $454.38K 5.5K USD | $161.78 1.96 USD | $168.9 2.04 USD | $18.46B 223.34M USD | 6.29 | $26.68 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $172.73 2.09 USD |
+2.01
|
$15.88B 192.14M USD | $163.74K 1.98K USD | $165.88 2.01 USD | $178 2.15 USD | $15.88B 192.14M USD | 12.99 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,500 18.15 USD |
+2.86
|
$15.86B 191.85M USD | $27.57K 333.51 USD | $1,431.3 17.32 USD | $1,526.8 18.47 USD | $15.86B 191.85M USD | 16.72 | $89.69 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $3,392.4 41.04 USD |
-3.16
|
$10.83B 130.99M USD | $4.81K 58.17 USD | $3,294.1 39.85 USD | $3,500.1 42.35 USD | $10.83B 130.99M USD | 5.06 | $670.14 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $183.46 2.22 USD |
+0.22
|
$10.14B 122.62M USD | $9.86K 119.34 USD | $177.59 2.15 USD | $187.76 2.27 USD | $10.14B 122.62M USD | 0 | -$4.12 -0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $270.15 3.27 USD |
+1.31
|
$4.44B 53.76M USD | $24.24K 293.25 USD | $261.9 3.17 USD | $272.15 3.29 USD | $4.44B 53.76M USD | 8.71 | $31.01 0.38 USD | |
| Industrial Investment Trust Limited IITL.NS | $175.91 2.13 USD |
+1.17
|
$3.97B 48.09M USD | $889.7K 10.76K USD | $167.01 2.02 USD | $178.15 2.16 USD | $3.97B 48.09M USD | 10.77 | $16.33 0.2 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.34 1.37 USD |
-0.18
|
$1.62B 19.57M USD | $5.53K 66.94 USD | $109.82 1.33 USD | $116 1.4 USD | $1.62B 19.57M USD | 0.48 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $82.42 1 USD |
-1.38
|
$1.4B 16.95M USD | $6.92K 83.77 USD | $81.6 0.99 USD | $85 1.03 USD | $1.4B 16.95M USD | 84.10 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $12.78 0.15 USD |
-0.85
|
$1.26B 15.26M USD | $5.78K 69.92 USD | $12.35 0.15 USD | $13.53 0.16 USD | $1.26B 15.26M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $28.69 0.35 USD |
-0.52
|
$315.54M 3.82M USD | $1.8K 21.83 USD | $27.16 0.33 USD | $29.13 0.35 USD | $315.54M 3.82M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.16 0.03 USD |
-5.68
|
$307.8M 3.72M USD | $134.24K 1.62K USD | $2.13 0.03 USD | $2.35 0.03 USD | $307.8M 3.72M USD | 216.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $11.45 0.14 USD |
-5.06
|
$148.12M 1.79M USD | $37.22K 450.28 USD | $11.45 0.14 USD | $11.82 0.14 USD | $148.12M 1.79M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.6 0.07 USD |
+0.9
|
$124.12M 1.5M USD | $31.02K 375.28 USD | $5.32 0.06 USD | $6.1 0.07 USD | $124.12M 1.5M USD | 0 | -$0.3 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}