Le pays : Inde Bourse : NSE Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (43)
- {{country.name}}
- Tous les pays
- Inde (43)
NSE (43)
- {{item.name}}
- Tous marchés
- BSE (38)
- NSE (43)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (42)
Services de Crédit (43)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,147.5 110.67 USD |
+1
|
$5.68T 68.75B USD | $998.64K 12.08K USD | $8,952 108.3 USD | $9,155 110.76 USD | $5.68T 68.75B USD | 35.44 | $258.11 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.6 1.57 USD |
+0.42
|
$1.69T 20.49B USD | $16.28M 196.91K USD | $128.16 1.55 USD | $131 1.58 USD | $1.69T 20.49B USD | 25.86 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $424.75 5.14 USD |
+0.22
|
$1.4T 16.96B USD | $5.5M 66.59K USD | $417 5.05 USD | $426.5 5.16 USD | $1.4T 16.96B USD | 6.28 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,587.6 19.21 USD |
-1.51
|
$1.34T 16.15B USD | $1.58M 19.17K USD | $1,561.9 18.9 USD | $1,609.8 19.48 USD | $1.34T 16.15B USD | 32.82 | $48.36 0.59 USD | |
| REC Limited RECLTD.NS | $430.05 5.2 USD |
+1.24
|
$1.13T 13.7B USD | $5.47M 66.21K USD | $421.2 5.1 USD | $431.4 5.22 USD | $1.13T 13.7B USD | 7.25 | $59.3 0.72 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $905.8 10.96 USD |
+1.93
|
$861.74B 10.43B USD | $1.26M 15.2K USD | $882.25 10.67 USD | $908 10.99 USD | $861.74B 10.43B USD | 42.11 | $21.51 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,115.9 25.6 USD |
+1.69
|
$849.46B 10.28B USD | $1.18M 14.32K USD | $2,080.9 25.18 USD | $2,136 25.84 USD | $849.46B 10.28B USD | 17.00 | $124.43 1.51 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.7 2.78 USD |
+2.47
|
$459.84B 5.56B USD | $8.85M 107.06K USD | $223.75 2.71 USD | $231.88 2.81 USD | $459.84B 5.56B USD | 17.16 | $13.38 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $275.7 3.34 USD |
+1.12
|
$340.44B 4.12B USD | $669.63K 8.1K USD | $270.5 3.27 USD | $275.75 3.34 USD | $340.44B 4.12B USD | 13.75 | $20.04 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $385.7 4.67 USD |
+0.5
|
$298.12B 3.61B USD | $1.31M 15.88K USD | $384.2 4.65 USD | $391 4.73 USD | $298.12B 3.61B USD | 176.11 | $2.19 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.54 2.76 USD |
+0.76
|
$193.47B 2.34B USD | $4.78M 57.77K USD | $225.31 2.73 USD | $230.5 2.79 USD | $193.47B 2.34B USD | 9.85 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,126.4 13.63 USD |
+4.09
|
$179.91B 2.18B USD | $725.69K 8.78K USD | $1,056.05 12.78 USD | $1,139.1 13.78 USD | $179.91B 2.18B USD | 20.45 | $55.08 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $335.6 4.06 USD |
+0.75
|
$142.58B 1.73B USD | $937.43K 11.34K USD | $329.7 3.99 USD | $340.45 4.12 USD | $142.58B 1.73B USD | 27.15 | $12.36 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $168.07 2.03 USD |
+2.99
|
$138.97B 1.68B USD | $2.36M 28.53K USD | $162.36 1.96 USD | $170.75 2.07 USD | $138.97B 1.68B USD | 36.14 | $4.65 0.06 USD | |
| IFCI Limited IFCI.NS | $43.88 0.53 USD |
+0.6
|
$118.39B 1.43B USD | $5.52M 66.73K USD | $43.33 0.52 USD | $44.9 0.54 USD | $118.39B 1.43B USD | 137.12 | $0.32 0.003 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.9 0.4 USD |
+0.43
|
$29.71B 359.4M USD | $1.62M 19.6K USD | $32.2 0.39 USD | $33.3 0.4 USD | $29.71B 359.4M USD | 13.65 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $32.99 0.4 USD |
+0.86
|
$21.19B 256.35M USD | $876.87K 10.61K USD | $32.58 0.39 USD | $33.15 0.4 USD | $21.19B 256.35M USD | 12.30 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $272.12 3.29 USD |
+7.66
|
$19.4B 234.75M USD | $814.87K 9.86K USD | $250.94 3.04 USD | $275 3.33 USD | $19.4B 234.75M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $177.33 2.15 USD |
+2
|
$16.43B 198.8M USD | $1.14M 13.81K USD | $173.26 2.1 USD | $177.89 2.15 USD | $16.43B 198.8M USD | 17.36 | $10.21 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,234.5 63.33 USD |
+1.06
|
$576.88B 6.98B USD | $106.51K 1.29K USD | $5,130.6 62.07 USD | $5,313.6 64.29 USD | $576.88B 6.98B USD | 36.22 | $144.5 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,865 22.56 USD |
+3.36
|
$350.2B 4.24B USD | $377.87K 4.57K USD | $1,793 21.69 USD | $1,887 22.83 USD | $350.2B 4.24B USD | 16.89 | $110.42 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $270.95 3.28 USD |
+2.14
|
$44.24B 535.28M USD | $189.92K 2.3K USD | $258.62 3.13 USD | $279 3.38 USD | $44.24B 535.28M USD | 15.78 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $299.8 3.63 USD |
+2.01
|
$41.03B 496.34M USD | $202.29K 2.45K USD | $293.15 3.55 USD | $311 3.76 USD | $41.03B 496.34M USD | 39.24 | $7.64 0.09 USD | |
| UGRO Capital Limited UGROCAP.NS | $192.48 2.33 USD |
+1.45
|
$17.7B 214.11M USD | $298.22K 3.61K USD | $187.22 2.27 USD | $193.5 2.34 USD | $17.7B 214.11M USD | 14.47 | $13.3 0.16 USD | |
| Satin Creditcare Network Limited SATIN.NS | $159.55 1.93 USD |
+1.96
|
$17.55B 212.31M USD | $137.62K 1.66K USD | $155 1.88 USD | $159.8 1.93 USD | $17.55B 212.31M USD | 5.98 | $26.67 0.32 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,486.6 17.99 USD |
-0.51
|
$15.6B 188.68M USD | $35.16K 425.35 USD | $1,471.1 17.8 USD | $1,519 18.38 USD | $15.6B 188.68M USD | 16.58 | $89.65 1.08 USD | |
| Vardhman Holdings Limited VHL.NS | $3,745.3 45.31 USD |
+0.03
|
$11.95B 144.61M USD | $865 10.47 USD | $3,672.3 44.43 USD | $3,776.6 45.69 USD | $11.95B 144.61M USD | 5.58 | $670.23 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $198.25 2.4 USD |
+1.88
|
$10.95B 132.5M USD | $8.67K 104.94 USD | $194.59 2.35 USD | $199.98 2.42 USD | $10.95B 132.5M USD | 0 | -$4.13 -0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $210 2.54 USD |
+0.58
|
$4.73B 57.29M USD | $9.88K 119.47 USD | $207.91 2.52 USD | $217.79 2.63 USD | $4.73B 57.29M USD | 12.85 | $16.33 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $262 3.17 USD |
+0.68
|
$4.31B 52.13M USD | $57.71K 698.19 USD | $259.3 3.14 USD | $267.75 3.24 USD | $4.31B 52.13M USD | 8.44 | $31.02 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $120 1.45 USD |
-4.38
|
$1.7B 20.53M USD | $15.83K 191.54 USD | $120 1.45 USD | $128.09 1.55 USD | $1.7B 20.53M USD | 0.51 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $92.73 1.12 USD |
+1.16
|
$1.56B 18.92M USD | $29.78K 360.24 USD | $90.7 1.1 USD | $94.54 1.14 USD | $1.56B 18.92M USD | 94.62 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.41 0.19 USD |
+1.85
|
$1.52B 18.4M USD | $26.28K 317.94 USD | $15 0.18 USD | $15.88 0.19 USD | $1.52B 18.4M USD | 0 | -$2.3 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.53 0.03 USD |
-3.07
|
$360.52M 4.36M USD | $287.91K 3.48K USD | $2.36 0.03 USD | $2.78 0.03 USD | $360.52M 4.36M USD | 0 | -$0.05 -0.0006 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.65 0.38 USD |
+0.22
|
$360.06M 4.36M USD | $3.71K 44.93 USD | $30.62 0.37 USD | $31.94 0.39 USD | $360.06M 4.36M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.7 0.15 USD |
-0.39
|
$163.48M 1.98M USD | $8.89K 107.51 USD | $12.5 0.15 USD | $12.99 0.16 USD | $163.48M 1.98M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.64 0.07 USD |
+3.68
|
$129.14M 1.56M USD | $8.4K 101.59 USD | $5.23 0.06 USD | $5.7 0.07 USD | $129.14M 1.56M USD | 0 | -$0.3 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}