Le pays : Inde Bourse : NSE Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (43)
- {{country.name}}
- Tous les pays
- Inde (43)
NSE (43)
- {{item.name}}
- Tous marchés
- BSE (38)
- NSE (43)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (42)
Services de Crédit (43)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,267.5 112.12 USD |
+1.05
|
$5.75T 69.62B USD | $650.52K 7.87K USD | $9,141 110.59 USD | $9,294.5 112.45 USD | $5.75T 69.62B USD | 34.60 | $267.79 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.34 1.7 USD |
+0.49
|
$1.83T 22.2B USD | $15.87M 192.02K USD | $139.81 1.69 USD | $141.69 1.71 USD | $1.83T 22.2B USD | 28.12 | $4.99 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,647 19.93 USD |
-1.09
|
$1.39T 16.76B USD | $981.3K 11.87K USD | $1,642.7 19.87 USD | $1,684.4 20.38 USD | $1.39T 16.76B USD | 32.53 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $411.75 4.98 USD |
-0.33
|
$1.36T 16.44B USD | $3.57M 43.21K USD | $410.3 4.96 USD | $417.75 5.05 USD | $1.36T 16.44B USD | 5.90 | $69.69 0.84 USD | |
| REC Limited RECLTD.NS | $403.25 4.88 USD |
-0.47
|
$1.06T 12.85B USD | $4.21M 50.98K USD | $402.3 4.87 USD | $409.8 4.96 USD | $1.06T 12.85B USD | 6.69 | $60.21 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $908.25 10.99 USD |
-0.84
|
$864.19B 10.46B USD | $856.5K 10.36K USD | $905.05 10.95 USD | $921.4 11.15 USD | $864.19B 10.46B USD | 45.07 | $20.15 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,092.4 25.31 USD |
+1.44
|
$840.02B 10.16B USD | $603.03K 7.3K USD | $2,060 24.92 USD | $2,106 25.48 USD | $840.02B 10.16B USD | 15.75 | $132.83 1.61 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $237.24 2.87 USD |
-1.21
|
$474.93B 5.75B USD | $8.32M 100.71K USD | $236.64 2.86 USD | $243.56 2.95 USD | $474.93B 5.75B USD | 17.54 | $13.52 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.8 3.18 USD |
+1.78
|
$333.53B 4.04B USD | $4.2M 50.83K USD | $258.5 3.13 USD | $265.9 3.22 USD | $333.53B 4.04B USD | 14.74 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $401.1 4.85 USD |
+0.21
|
$310.19B 3.75B USD | $975.36K 11.8K USD | $395.25 4.78 USD | $402.7 4.87 USD | $310.19B 3.75B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.08 2.81 USD |
+0.12
|
$196.44B 2.38B USD | $4.83M 58.43K USD | $231.41 2.8 USD | $234.29 2.83 USD | $196.44B 2.38B USD | 16.33 | $14.21 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,185.9 14.35 USD |
+1.03
|
$189.61B 2.29B USD | $312.86K 3.79K USD | $1,169 14.14 USD | $1,193.9 14.44 USD | $189.61B 2.29B USD | 35.69 | $33.22 0.4 USD | |
| IFCI Limited IFCI.NS | $70.31 0.85 USD |
+15.15
|
$189.44B 2.29B USD | $284.31M 3.44M USD | $60.34 0.73 USD | $72 0.87 USD | $189.44B 2.29B USD | 108.16 | $0.65 0.007 USD | |
| IIFL Finance Limited IIFL.NS | $421.5 5.1 USD |
+0.99
|
$179.08B 2.17B USD | $1.24M 14.98K USD | $415.4 5.03 USD | $428.75 5.19 USD | $179.08B 2.17B USD | 48.33 | $8.72 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $158.41 1.92 USD |
0
|
$130.82B 1.58B USD | $399.14K 4.83K USD | $157.72 1.91 USD | $160.83 1.95 USD | $130.82B 1.58B USD | 27.45 | $5.77 0.07 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.48 0.38 USD |
-2.51
|
$28.4B 343.58M USD | $2.86M 34.64K USD | $31.4 0.38 USD | $32.44 0.39 USD | $28.4B 343.58M USD | 14.11 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $36.99 0.45 USD |
+0.9
|
$23.79B 287.82M USD | $743.49K 8.99K USD | $36.59 0.44 USD | $37.36 0.45 USD | $23.79B 287.82M USD | 10.94 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $294.5 3.56 USD |
+1.71
|
$21B 254.06M USD | $221.77K 2.68K USD | $286.5 3.47 USD | $297.65 3.6 USD | $21B 254.06M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $221.59 2.68 USD |
+0.9
|
$20.52B 248.24M USD | $2.04M 24.62K USD | $218.73 2.65 USD | $224.25 2.71 USD | $20.52B 248.24M USD | 19.78 | $11.2 0.14 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,980 60.25 USD |
-3.91
|
$548.83B 6.64B USD | $94.04K 1.14K USD | $4,924.5 59.58 USD | $5,187 62.75 USD | $548.83B 6.64B USD | 29.20 | $170.5 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,953.2 23.63 USD |
+3.19
|
$366.92B 4.44B USD | $210.96K 2.55K USD | $1,895 22.93 USD | $1,974.9 23.89 USD | $366.92B 4.44B USD | 16.86 | $115.84 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $291.55 3.53 USD |
-0.36
|
$47.63B 576.27M USD | $51.98K 628.84 USD | $288.5 3.49 USD | $293.4 3.55 USD | $47.63B 576.27M USD | 16.68 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $337.8 4.09 USD |
-0.53
|
$46.11B 557.88M USD | $143.01K 1.73K USD | $334 4.04 USD | $343.1 4.15 USD | $46.11B 557.88M USD | 90.32 | $3.74 0.05 USD | |
| Satin Creditcare Network Limited SATIN.NS | $160.54 1.94 USD |
+0.93
|
$17.66B 213.63M USD | $314.52K 3.81K USD | $158.7 1.92 USD | $165 2 USD | $17.66B 213.63M USD | 9.48 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.NS | $179.67 2.17 USD |
+0.75
|
$16.57B 200.49M USD | $88.63K 1.07K USD | $176.33 2.13 USD | $180.47 2.18 USD | $16.57B 200.49M USD | 13.51 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,527.9 18.49 USD |
+1.56
|
$16.03B 193.94M USD | $43.94K 531.64 USD | $1,472 17.81 USD | $1,570.8 19 USD | $16.03B 193.94M USD | 17.04 | $89.66 1.08 USD | |
| Vardhman Holdings Limited VHL.NS | $3,984 48.2 USD |
+0.3
|
$12.75B 154.27M USD | $352 4.26 USD | $3,951.2 47.8 USD | $4,019.1 48.62 USD | $12.75B 154.27M USD | 5.94 | $670.08 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.39 2.27 USD |
-1.45
|
$10.35B 125.25M USD | $18.96K 229.34 USD | $185.61 2.25 USD | $191.54 2.32 USD | $10.35B 125.25M USD | 0 | -$4.13 -0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.6 3.52 USD |
-0.05
|
$4.78B 57.89M USD | $12.39K 149.9 USD | $287.5 3.48 USD | $292.3 3.54 USD | $4.78B 57.89M USD | 10.45 | $27.8 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $174.9 2.12 USD |
+0.19
|
$3.94B 47.71M USD | $3.06K 37.06 USD | $172 2.08 USD | $180.76 2.19 USD | $3.94B 47.71M USD | 98.25 | $1.78 0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $98.7 1.19 USD |
-3.31
|
$1.68B 20.32M USD | $15.11K 182.83 USD | $98.11 1.19 USD | $102.08 1.23 USD | $1.68B 20.32M USD | 100.71 | $0.98 0.01 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.52 1.43 USD |
-0.36
|
$1.67B 20.21M USD | $5.21K 63 USD | $117.5 1.42 USD | $121.19 1.47 USD | $1.67B 20.21M USD | 0.50 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.04 0.19 USD |
-0.93
|
$1.58B 19.15M USD | $186.61K 2.26K USD | $15.76 0.19 USD | $16.49 0.2 USD | $1.58B 19.15M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.9 0.37 USD |
+0.68
|
$344.73M 4.17M USD | $5.66K 68.43 USD | $30.36 0.37 USD | $31.8 0.38 USD | $344.73M 4.17M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.34 0.03 USD |
+1.74
|
$336.35M 4.07M USD | $627.48K 7.59K USD | $2.3 0.03 USD | $2.45 0.03 USD | $336.35M 4.07M USD | 234.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.6 0.15 USD |
+2.44
|
$164.17M 1.99M USD | $21.94K 265.44 USD | $11.94 0.14 USD | $12.91 0.16 USD | $164.17M 1.99M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $7.16 0.09 USD |
-4.91
|
$158.42M 1.92M USD | $237.12K 2.87K USD | $7.15 0.09 USD | $7.9 0.1 USD | $158.42M 1.92M USD | 0 | -$0.3 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}