Page de résultat 5 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NACL Industries Limited NACLIND.NS | ₹172.88 2.09 USD |
+2.08
|
₹40.50B 489.93M USD | ₹194.47K 2.35K USD | ₹171.17 2.07 USD | ₹176.55 2.14 USD | ₹40.50B 489.93M USD | 864.39 | ₹0.20 0.002 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹141.50 1.71 USD |
+3.96
|
₹40.35B 488.11M USD | ₹472.98K 5.72K USD | ₹136.55 1.65 USD | ₹143.70 1.74 USD | ₹40.35B 488.11M USD | 0 | -₹0.39 -0.004 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹517.00 6.25 USD |
+2.17
|
₹38.78B 469.17M USD | ₹261.42K 3.16K USD | ₹502.05 6.07 USD | ₹520.55 6.3 USD | ₹38.78B 469.17M USD | 22.20 | ₹23.28 0.28 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹718.80 8.7 USD |
+4.47
|
₹38.66B 467.72M USD | ₹883.43K 10.69K USD | ₹690.00 8.35 USD | ₹730.00 8.83 USD | ₹38.66B 467.72M USD | 84.26 | ₹8.53 0.1 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹131.18 1.59 USD |
+3.36
|
₹38.50B 465.85M USD | ₹617.65K 7.47K USD | ₹128.00 1.55 USD | ₹132.55 1.6 USD | ₹38.50B 465.85M USD | 27.91 | ₹4.70 0.06 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.36 1.67 USD |
+0.23
|
₹37.68B 455.87M USD | ₹206.48K 2.5K USD | ₹137.20 1.66 USD | ₹138.60 1.68 USD | ₹37.68B 455.87M USD | 26.71 | ₹5.18 0.06 USD | ||
| TARC Limited TARC.NS | ₹125.45 1.52 USD |
+1.93
|
₹37.02B 447.88M USD | ₹69.33K 838.79 USD | ₹124.00 1.5 USD | ₹126.48 1.53 USD | ₹37.02B 447.88M USD | 196.01 | ₹0.64 0.007 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹567.50 6.87 USD |
+0.58
|
₹36.98B 447.45M USD | ₹222.92K 2.7K USD | ₹566.55 6.85 USD | ₹580.95 7.03 USD | ₹36.98B 447.45M USD | 11.21 | ₹50.61 0.61 USD | ||
| National Fertilizers Limited NFL.NS | ₹73.46 0.89 USD |
+1.41
|
₹36.04B 436M USD | ₹375.86K 4.55K USD | ₹72.74 0.88 USD | ₹74.17 0.9 USD | ₹36.04B 436M USD | 17.04 | ₹4.31 0.05 USD | ||
| Quess Corp Limited QUESS.NS | ₹240.94 2.91 USD |
+2.07
|
₹35.98B 435.3M USD | ₹516.39K 6.25K USD | ₹237.24 2.87 USD | ₹245.00 2.96 USD | ₹35.98B 435.3M USD | 16.22 | ₹14.85 0.18 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹287.50 3.48 USD |
+0.21
|
₹35.91B 434.44M USD | ₹60.85K 736.17 USD | ₹285.00 3.45 USD | ₹289.65 3.5 USD | ₹35.91B 434.44M USD | 40.09 | ₹7.17 0.09 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹126.54 1.53 USD |
-0.26
|
₹35.59B 430.55M USD | ₹331.17K 4.01K USD | ₹126.30 1.53 USD | ₹128.63 1.56 USD | ₹35.59B 430.55M USD | 8.14 | ₹15.54 0.19 USD | ||
| MSTC Limited MSTCLTD.NS | ₹504.10 6.1 USD |
+2.85
|
₹35.49B 429.35M USD | ₹724.65K 8.77K USD | ₹491.10 5.94 USD | ₹520.70 6.3 USD | ₹35.49B 429.35M USD | 16.24 | ₹31.03 0.38 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹75.21 0.91 USD |
+1.39
|
₹34.82B 421.27M USD | ₹2.88M 34.86K USD | ₹74.30 0.9 USD | ₹77.00 0.93 USD | ₹34.82B 421.27M USD | 28.16 | ₹2.67 0.03 USD | ||
| Raymond Limited RAYMOND.NS | ₹517.45 6.26 USD |
+1.37
|
₹34.44B 416.63M USD | ₹270.76K 3.28K USD | ₹511.10 6.18 USD | ₹530.50 6.42 USD | ₹34.44B 416.63M USD | 102.46 | ₹5.05 0.06 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹388.35 4.7 USD |
+3.27
|
₹33.62B 406.77M USD | ₹181.48K 2.2K USD | ₹376.05 4.55 USD | ₹389.95 4.72 USD | ₹33.62B 406.77M USD | 18.24 | ₹21.28 0.26 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹118.09 1.43 USD |
-0.17
|
₹33.15B 401.07M USD | ₹299.52K 3.62K USD | ₹117.78 1.42 USD | ₹119.97 1.45 USD | ₹33.15B 401.07M USD | 4.65 | ₹25.37 0.31 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹511.90 6.19 USD |
+0.18
|
₹32.76B 396.36M USD | ₹63.79K 771.8 USD | ₹510.40 6.17 USD | ₹522.25 6.32 USD | ₹32.76B 396.36M USD | 18.21 | ₹28.11 0.34 USD | ||
| Route Mobile Limited ROUTE.NS | ₹514.85 6.23 USD |
+0.75
|
₹32.44B 392.44M USD | ₹30.70K 371.43 USD | ₹509.45 6.16 USD | ₹518.00 6.27 USD | ₹32.44B 392.44M USD | 13.57 | ₹37.92 0.46 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,149.30 13.9 USD |
+3.42
|
₹32.18B 389.33M USD | ₹138.99K 1.68K USD | ₹1,124.80 13.61 USD | ₹1,195.20 14.46 USD | ₹32.18B 389.33M USD | 215.62 | ₹5.33 0.06 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹198.45 2.4 USD |
+1.2
|
₹31.38B 379.61M USD | ₹71.36K 863.28 USD | ₹196.57 2.38 USD | ₹199.92 2.42 USD | ₹31.38B 379.61M USD | 0 | -₹17.71 -0.2 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹235.60 2.85 USD |
+1.57
|
₹31.26B 378.14M USD | ₹134.24K 1.62K USD | ₹233.70 2.83 USD | ₹238.75 2.89 USD | ₹31.26B 378.14M USD | 61.19 | ₹3.85 0.05 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹240.39 2.91 USD |
+2.88
|
₹30.41B 367.93M USD | ₹216.57K 2.62K USD | ₹233.77 2.83 USD | ₹241.94 2.93 USD | ₹30.41B 367.93M USD | 22.72 | ₹10.58 0.13 USD | ||
| Kitex Garments Limited KITEX.NS | ₹151.81 1.84 USD |
-7.19
|
₹30.29B 366.41M USD | ₹1.49M 18.02K USD | ₹150.35 1.82 USD | ₹164.71 1.99 USD | ₹30.29B 366.41M USD | 523.48 | ₹0.29 0.003 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹270.90 3.28 USD |
+1.61
|
₹29.96B 362.43M USD | ₹177.53K 2.15K USD | ₹267.20 3.23 USD | ₹277.40 3.36 USD | ₹29.96B 362.43M USD | 40.98 | ₹6.61 0.08 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹902.55 10.92 USD |
+0.78
|
₹29.86B 361.28M USD | ₹3.77K 45.56 USD | ₹896.10 10.84 USD | ₹909.50 11 USD | ₹29.86B 361.28M USD | 0 | -₹41.67 -0.5 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹229.16 2.77 USD |
-1.97
|
₹29.47B 356.59M USD | ₹223.48K 2.7K USD | ₹226.62 2.74 USD | ₹235.99 2.86 USD | ₹29.47B 356.59M USD | 43.56 | ₹5.26 0.06 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹246.05 2.98 USD |
+1.03
|
₹29.16B 352.84M USD | ₹58.92K 712.77 USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹29.16B 352.84M USD | 14.33 | ₹17.17 0.21 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹132.23 1.6 USD |
+0.48
|
₹28.94B 350.07M USD | ₹219.35K 2.65K USD | ₹131.75 1.59 USD | ₹134.70 1.63 USD | ₹28.94B 350.07M USD | 8.95 | ₹14.77 0.18 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹180.91 2.19 USD |
-1.88
|
₹28.36B 343.15M USD | ₹103.94K 1.26K USD | ₹180.22 2.18 USD | ₹187.00 2.26 USD | ₹28.36B 343.15M USD | 29.13 | ₹6.21 0.08 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.29 0.34 USD |
+2.35
|
₹28.36B 343.15M USD | ₹687.19K 8.31K USD | ₹27.88 0.34 USD | ₹28.95 0.35 USD | ₹28.36B 343.15M USD | 40.41 | ₹0.70 0.008 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹195.35 2.36 USD |
-0.89
|
₹27.76B 335.84M USD | ₹56.84K 687.65 USD | ₹193.55 2.34 USD | ₹197.78 2.39 USD | ₹27.76B 335.84M USD | 18.39 | ₹10.62 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹336.90 4.08 USD |
-1.19
|
₹27.27B 329.9M USD | ₹17.51K 211.89 USD | ₹336.25 4.07 USD | ₹344.00 4.16 USD | ₹27.27B 329.9M USD | 11.56 | ₹29.12 0.35 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹241.04 2.92 USD |
+1.58
|
₹26.51B 320.75M USD | ₹247.59K 3K USD | ₹237.72 2.88 USD | ₹242.60 2.94 USD | ₹26.51B 320.75M USD | 7.97 | ₹30.21 0.37 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.44 0.33 USD |
+4.28
|
₹26.21B 317.06M USD | ₹4.09M 49.51K USD | ₹26.50 0.32 USD | ₹27.95 0.34 USD | ₹26.21B 317.06M USD | 9.66 | ₹2.84 0.03 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹126.27 1.53 USD |
+0.86
|
₹26.08B 315.51M USD | ₹465.86K 5.64K USD | ₹125.00 1.51 USD | ₹127.84 1.55 USD | ₹26.08B 315.51M USD | 97.13 | ₹1.30 0.02 USD | ||
| NOCIL Limited NOCIL.NS | ₹154.52 1.87 USD |
-0.9
|
₹25.81B 312.24M USD | ₹163.66K 1.98K USD | ₹154.50 1.87 USD | ₹158.08 1.91 USD | ₹25.81B 312.24M USD | 46.54 | ₹3.32 0.04 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹165.25 2 USD |
+1.1
|
₹25.65B 310.32M USD | ₹71.49K 864.85 USD | ₹164.51 1.99 USD | ₹166.79 2.02 USD | ₹25.65B 310.32M USD | 6.37 | ₹25.92 0.31 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹141.47 1.71 USD |
+1.78
|
₹25.33B 306.51M USD | ₹65.20K 788.82 USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.33B 306.51M USD | 7.60 | ₹18.60 0.23 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹76.11 0.92 USD |
-1.67
|
₹25.29B 305.93M USD | ₹492.67K 5.96K USD | ₹76.11 0.92 USD | ₹78.20 0.95 USD | ₹25.29B 305.93M USD | 27.18 | ₹2.80 0.03 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹130.60 1.58 USD |
+2.57
|
₹25.09B 303.51M USD | ₹688.72K 8.33K USD | ₹128.11 1.55 USD | ₹132.90 1.61 USD | ₹25.09B 303.51M USD | 0 | -₹1.59 -0.01 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹185.44 2.24 USD |
+4.75
|
₹24.52B 296.69M USD | ₹1.59M 19.26K USD | ₹177.00 2.14 USD | ₹188.65 2.28 USD | ₹24.52B 296.69M USD | 23.06 | ₹8.04 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.73 0.08 USD |
+0.45
|
₹24.48B 296.12M USD | ₹2.54M 30.78K USD | ₹6.71 0.08 USD | ₹6.79 0.08 USD | ₹24.48B 296.12M USD | 0 | -₹0.11 -0.001 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹913.20 11.05 USD |
-0.69
|
₹24.44B 295.68M USD | ₹23.63K 285.91 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹24.44B 295.68M USD | 62.97 | ₹14.50 0.18 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.84 0.52 USD |
-0.12
|
₹24.24B 293.28M USD | ₹125.22K 1.52K USD | ₹42.82 0.52 USD | ₹43.81 0.53 USD | ₹24.24B 293.28M USD | 4284.00 | ₹0.01 0.0001 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.33 1.18 USD |
-0.44
|
₹24.22B 293.04M USD | ₹155.48K 1.88K USD | ₹97.16 1.18 USD | ₹99.19 1.2 USD | ₹24.22B 293.04M USD | 13.44 | ₹7.24 0.09 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.87 0.53 USD |
+2.33
|
₹24.04B 290.83M USD | ₹1.26M 15.26K USD | ₹43.06 0.52 USD | ₹44.30 0.54 USD | ₹24.04B 290.83M USD | 25.35 | ₹1.73 0.02 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹417.65 5.05 USD |
+0.36
|
₹23.78B 287.67M USD | ₹51.07K 617.89 USD | ₹416.85 5.04 USD | ₹420.25 5.08 USD | ₹23.78B 287.67M USD | 35.94 | ₹11.62 0.14 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.94 0.63 USD |
-1.03
|
₹23.06B 279.04M USD | ₹876.20K 10.6K USD | ₹51.82 0.63 USD | ₹53.55 0.65 USD | ₹23.06B 279.04M USD | 12.57 | ₹4.13 0.05 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹101.95 1.23 USD |
+2.29
|
₹23.02B 278.56M USD | ₹723.77K 8.76K USD | ₹100.10 1.21 USD | ₹104.00 1.26 USD | ₹23.02B 278.56M USD | 70.31 | ₹1.45 0.02 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹116.63 1.41 USD |
+0.36
|
₹22.95B 277.68M USD | ₹128.75K 1.56K USD | ₹116.27 1.41 USD | ₹118.68 1.44 USD | ₹22.95B 277.68M USD | 15.32 | ₹7.61 0.09 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.43 0.49 USD |
-0.32
|
₹22.92B 277.24M USD | ₹1.38M 16.73K USD | ₹40.11 0.49 USD | ₹41.35 0.5 USD | ₹22.92B 277.24M USD | 72.19 | ₹0.56 0.006 USD | ||
| NITCO Limited NITCO.NS | ₹94.31 1.14 USD |
+0.28
|
₹22.68B 274.43M USD | ₹130.19K 1.58K USD | ₹94.31 1.14 USD | ₹96.10 1.16 USD | ₹22.68B 274.43M USD | 79.25 | ₹1.19 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.49 0.37 USD |
-0.26
|
₹22.36B 270.58M USD | ₹589.61K 7.13K USD | ₹30.44 0.37 USD | ₹30.89 0.37 USD | ₹22.36B 270.58M USD | 0 | -₹0.34 -0.004 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹658.30 7.96 USD |
+5.17
|
₹21.79B 263.68M USD | ₹101.34K 1.23K USD | ₹626.55 7.58 USD | ₹658.30 7.96 USD | ₹21.79B 263.68M USD | 51.79 | ₹12.71 0.15 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.74 0.13 USD |
-3.42
|
₹21.68B 262.28M USD | ₹6.43M 77.8K USD | ₹10.57 0.13 USD | ₹11.15 0.13 USD | ₹21.68B 262.28M USD | 2.25 | ₹4.77 0.06 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹406.50 4.92 USD |
+0.3
|
₹21.38B 258.67M USD | ₹1.03M 12.5K USD | ₹400.00 4.84 USD | ₹416.50 5.04 USD | ₹21.38B 258.67M USD | 30.86 | ₹13.17 0.16 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹482.95 5.84 USD |
+1.91
|
₹21.21B 256.62M USD | ₹59.02K 714.02 USD | ₹475.00 5.75 USD | ₹485.95 5.88 USD | ₹21.21B 256.62M USD | 464.37 | ₹1.04 0.01 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹235.95 2.85 USD |
+1.12
|
₹20.91B 253.03M USD | ₹151.24K 1.83K USD | ₹232.20 2.81 USD | ₹243.45 2.95 USD | ₹20.91B 253.03M USD | 0 | -₹91.01 -1.1 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹552.35 6.68 USD |
-1.89
|
₹20.76B 251.16M USD | ₹236.24K 2.86K USD | ₹549.30 6.65 USD | ₹562.50 6.81 USD | ₹20.76B 251.16M USD | 49.53 | ₹11.15 0.13 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.70 0.89 USD |
+1.15
|
₹20.57B 248.88M USD | ₹56.27K 680.82 USD | ₹72.90 0.88 USD | ₹74.63 0.9 USD | ₹20.57B 248.88M USD | 22.00 | ₹3.35 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹152.22 1.84 USD |
+1.1
|
₹20.54B 248.52M USD | ₹70.58K 853.92 USD | ₹151.22 1.83 USD | ₹154.00 1.86 USD | ₹20.54B 248.52M USD | 14.80 | ₹10.28 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹169.90 2.06 USD |
+1.29
|
₹20.48B 247.8M USD | ₹36.43K 440.69 USD | ₹167.87 2.03 USD | ₹171.38 2.07 USD | ₹20.48B 247.8M USD | 0 | -₹14.91 -0.1 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.85 0.39 USD |
+2.32
|
₹20.46B 247.49M USD | ₹1.35M 16.38K USD | ₹31.00 0.38 USD | ₹32.35 0.39 USD | ₹20.46B 247.49M USD | 6.40 | ₹4.97 0.06 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹65.99 0.8 USD |
+4.2
|
₹20.14B 243.67M USD | ₹2.19M 26.48K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.14B 243.67M USD | 33.66 | ₹1.96 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.53 0.02 USD |
+1.32
|
₹19.60B 237.1M USD | ₹27.39M 331.33K USD | ₹1.51 0.02 USD | ₹1.54 0.02 USD | ₹19.60B 237.1M USD | 2.54 | ₹0.60 0.007 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹110.84 1.34 USD |
+0.64
|
₹19.45B 235.35M USD | ₹114.37K 1.38K USD | ₹110.36 1.34 USD | ₹111.98 1.35 USD | ₹19.45B 235.35M USD | 11.47 | ₹9.66 0.12 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.75 0.13 USD |
-0.46
|
₹19.03B 230.21M USD | ₹845.41K 10.23K USD | ₹10.70 0.13 USD | ₹11.08 0.13 USD | ₹19.03B 230.21M USD | 23.36 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹29.90 0.36 USD |
+0.44
|
₹18.84B 227.9M USD | ₹256.81K 3.11K USD | ₹29.90 0.36 USD | ₹30.30 0.37 USD | ₹18.84B 227.9M USD | 0 | -₹49.32 -0.5 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹382.65 4.63 USD |
+1.61
|
₹18.59B 224.91M USD | ₹394.06K 4.77K USD | ₹377.15 4.56 USD | ₹392.00 4.74 USD | ₹18.59B 224.91M USD | 33.74 | ₹11.34 0.14 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹217.52 2.63 USD |
+0.86
|
₹18.40B 222.65M USD | ₹28.53K 345.2 USD | ₹216.20 2.62 USD | ₹219.90 2.66 USD | ₹18.40B 222.65M USD | 9.60 | ₹22.65 0.27 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹173.00 2.09 USD |
+1.6
|
₹18.39B 222.47M USD | ₹73.34K 887.27 USD | ₹170.27 2.06 USD | ₹174.98 2.12 USD | ₹18.39B 222.47M USD | 12.10 | ₹14.29 0.17 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹132.95 1.61 USD |
+0.63
|
₹17.99B 217.6M USD | ₹1.71M 20.69K USD | ₹132.44 1.6 USD | ₹136.99 1.66 USD | ₹17.99B 217.6M USD | 35.64 | ₹3.73 0.05 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.90 1.69 USD |
+0.39
|
₹17.88B 216.38M USD | ₹47.34K 572.72 USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹17.88B 216.38M USD | 13.72 | ₹10.19 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹154.70 1.87 USD |
+0.56
|
₹17.82B 215.54M USD | ₹25.97K 314.23 USD | ₹154.19 1.87 USD | ₹156.73 1.9 USD | ₹17.82B 215.54M USD | 14.87 | ₹10.40 0.13 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹606.45 7.34 USD |
-0.94
|
₹17.58B 212.64M USD | ₹153.84K 1.86K USD | ₹604.50 7.31 USD | ₹620.00 7.5 USD | ₹17.58B 212.64M USD | 8.34 | ₹72.67 0.88 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.26 0.79 USD |
-0.26
|
₹17.47B 211.42M USD | ₹1.05M 12.76K USD | ₹65.06 0.79 USD | ₹66.09 0.8 USD | ₹17.47B 211.42M USD | 20.45 | ₹3.19 0.04 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.13 1.04 USD |
+1.23
|
₹17.46B 211.23M USD | ₹80.18K 970.02 USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.46B 211.23M USD | 22.84 | ₹3.77 0.05 USD | ||
| SBC Exports Limited SBC.NS | ₹36.53 0.44 USD |
-0.16
|
₹17.40B 210.45M USD | ₹1.54M 18.59K USD | ₹36.01 0.44 USD | ₹36.74 0.44 USD | ₹17.40B 210.45M USD | 68.92 | ₹0.53 0.006 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹57.90 0.7 USD |
-0.41
|
₹17.17B 207.68M USD | ₹195.86K 2.37K USD | ₹57.88 0.7 USD | ₹58.80 0.71 USD | ₹17.17B 207.68M USD | 82.71 | ₹0.70 0.008 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹170.30 2.06 USD |
+0.78
|
₹16.51B 199.77M USD | ₹217.02K 2.63K USD | ₹169.19 2.05 USD | ₹174.85 2.12 USD | ₹16.51B 199.77M USD | 19.09 | ₹8.92 0.11 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹240.00 2.9 USD |
+0.17
|
₹16.30B 197.18M USD | ₹487.09K 5.89K USD | ₹239.60 2.9 USD | ₹248.00 3 USD | ₹16.30B 197.18M USD | 0 | -₹2.18 -0.02 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹191.01 2.31 USD |
+0.99
|
₹16.07B 194.42M USD | ₹58.74K 710.68 USD | ₹189.81 2.3 USD | ₹193.47 2.34 USD | ₹16.07B 194.42M USD | 20.49 | ₹9.32 0.11 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.09 0.15 USD |
+0.58
|
₹15.42B 186.57M USD | ₹630.64K 7.63K USD | ₹12.01 0.15 USD | ₹12.20 0.15 USD | ₹15.42B 186.57M USD | 54.95 | ₹0.22 0.002 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹73.35 0.89 USD |
+4.11
|
₹15.25B 184.49M USD | ₹292.31K 3.54K USD | ₹70.64 0.85 USD | ₹74.20 0.9 USD | ₹15.25B 184.49M USD | 149.69 | ₹0.49 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.74 0.15 USD |
+0.95
|
₹15.21B 183.98M USD | ₹2.07M 25.03K USD | ₹12.66 0.15 USD | ₹12.97 0.16 USD | ₹15.21B 183.98M USD | 27.10 | ₹0.47 0.005 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹137.87 1.67 USD |
-2.05
|
₹14.92B 180.56M USD | ₹1.13M 13.72K USD | ₹134.01 1.62 USD | ₹144.50 1.75 USD | ₹14.92B 180.56M USD | 10.69 | ₹12.89 0.16 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.88 1.04 USD |
+0.75
|
₹14.66B 177.31M USD | ₹170.08K 2.06K USD | ₹85.30 1.03 USD | ₹86.70 1.05 USD | ₹14.66B 177.31M USD | 14.53 | ₹5.91 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.10 1.16 USD |
+0.66
|
₹14.46B 175M USD | ₹40.94K 495.28 USD | ₹95.72 1.16 USD | ₹96.64 1.17 USD | ₹14.46B 175M USD | 48.04 | ₹2.00 0.02 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.89 0.66 USD |
+0.44
|
₹14.41B 174.32M USD | ₹1.45M 17.6K USD | ₹52.57 0.64 USD | ₹55.50 0.67 USD | ₹14.41B 174.32M USD | 38.38 | ₹1.43 0.02 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.63 1.13 USD |
+1
|
₹14.31B 173.1M USD | ₹15.25K 184.51 USD | ₹92.79 1.12 USD | ₹94.36 1.14 USD | ₹14.31B 173.1M USD | 7.10 | ₹13.18 0.16 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹38.30 0.46 USD |
+1
|
₹14.15B 171.16M USD | ₹172.99K 2.09K USD | ₹37.41 0.45 USD | ₹38.74 0.47 USD | ₹14.15B 171.16M USD | 0 | -₹2.45 -0.02 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹205.64 2.49 USD |
+1.17
|
₹14.11B 170.73M USD | ₹35.86K 433.89 USD | ₹204.00 2.47 USD | ₹207.11 2.51 USD | ₹14.11B 170.73M USD | 26.84 | ₹7.66 0.09 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.60 1.96 USD |
+3.1
|
₹14.03B 169.77M USD | ₹1.02M 12.33K USD | ₹156.71 1.9 USD | ₹165.23 2 USD | ₹14.03B 169.77M USD | 33.38 | ₹4.84 0.06 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹63.90 0.77 USD |
+0.8
|
₹13.91B 168.26M USD | ₹137.28K 1.66K USD | ₹63.39 0.77 USD | ₹64.62 0.78 USD | ₹13.91B 168.26M USD | 7.06 | ₹9.05 0.11 USD | ||
| DCW Limited DCW.NS | ₹46.77 0.57 USD |
+1.67
|
₹13.80B 167.01M USD | ₹384.69K 4.65K USD | ₹46.00 0.56 USD | ₹47.52 0.57 USD | ₹13.80B 167.01M USD | 28.69 | ₹1.63 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹67.74 0.82 USD |
+1.91
|
₹13.79B 166.89M USD | ₹154.24K 1.87K USD | ₹67.25 0.81 USD | ₹68.25 0.83 USD | ₹13.79B 166.89M USD | 6.51 | ₹10.39 0.13 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹144.99 1.75 USD |
+1.07
|
₹13.77B 166.62M USD | ₹39.61K 479.22 USD | ₹144.55 1.75 USD | ₹146.80 1.78 USD | ₹13.77B 166.62M USD | 26.89 | ₹5.39 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||