Page de résultat 5 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SBC Exports Limited
SBC.NS
IN
|
₹70.15 0.85 USD |
+0.91
|
₹33.40B 404.14M USD | ₹12.68M 153.39K USD | ₹69.20 0.84 USD | ₹70.79 0.86 USD | ₹33.40B 404.14M USD | 82.52 | ₹0.85 0.01 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹684.15 8.28 USD |
+1.17
|
₹33.01B 399.37M USD | ₹543.51K 6.58K USD | ₹671.80 8.13 USD | ₹718.90 8.7 USD | ₹33.01B 399.37M USD | 88.73 | ₹7.71 0.09 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹128.45 1.55 USD |
-1.99
|
₹32.95B 398.67M USD | ₹1.16M 13.97K USD | ₹127.10 1.54 USD | ₹131.10 1.59 USD | ₹32.95B 398.67M USD | 5.22 | ₹24.60 0.3 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹282.00 3.41 USD |
-0.39
|
₹32.55B 393.79M USD | ₹86.22K 1.04K USD | ₹278.60 3.37 USD | ₹283.85 3.43 USD | ₹32.55B 393.79M USD | 0 | -₹3.02 -0.03 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹372.40 4.51 USD |
+0.89
|
₹32.24B 390.06M USD | ₹178.42K 2.16K USD | ₹365.85 4.43 USD | ₹377.30 4.56 USD | ₹32.24B 390.06M USD | 15.84 | ₹23.50 0.28 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹363.95 4.4 USD |
+1
|
₹32.16B 389.07M USD | ₹328.11K 3.97K USD | ₹350.40 4.24 USD | ₹365.00 4.42 USD | ₹32.16B 389.07M USD | 37.75 | ₹9.64 0.12 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹65.40 0.79 USD |
+1.1
|
₹32.08B 388.16M USD | ₹1.51M 18.32K USD | ₹63.84 0.77 USD | ₹66.99 0.81 USD | ₹32.08B 388.16M USD | 8.80 | ₹7.43 0.09 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹112.12 1.36 USD |
-0.95
|
₹31.47B 380.79M USD | ₹1.17M 14.13K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.47B 380.79M USD | 1.39 | ₹80.63 0.98 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.11 2.12 USD |
+0.7
|
₹31.27B 378.37M USD | ₹489.95K 5.93K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.27B 378.37M USD | 46.57 | ₹3.76 0.05 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.34 0.86 USD |
-1.65
|
₹30.97B 374.72M USD | ₹1.02M 12.29K USD | ₹70.10 0.85 USD | ₹73.00 0.88 USD | ₹30.97B 374.72M USD | 9.01 | ₹7.91 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.50 1.32 USD |
-1.46
|
₹30.80B 372.57M USD | ₹473.73K 5.73K USD | ₹108.40 1.31 USD | ₹111.13 1.34 USD | ₹30.80B 372.57M USD | 7.80 | ₹14.03 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.55 3.06 USD |
-2.25
|
₹29.93B 362.06M USD | ₹214.22K 2.59K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.93B 362.06M USD | 14.10 | ₹17.90 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.81 2.09 USD |
-1.94
|
₹29.55B 357.52M USD | ₹281.55K 3.41K USD | ₹172.00 2.08 USD | ₹174.57 2.11 USD | ₹29.55B 357.52M USD | 9.78 | ₹17.66 0.21 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹113.60 1.37 USD |
-0.6
|
₹29.17B 352.91M USD | ₹2.77M 33.52K USD | ₹112.50 1.36 USD | ₹118.23 1.43 USD | ₹29.17B 352.91M USD | 9.10 | ₹12.48 0.15 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹263.55 3.19 USD |
-2.35
|
₹28.99B 350.7M USD | ₹263.17K 3.18K USD | ₹262.00 3.17 USD | ₹273.49 3.31 USD | ₹28.99B 350.7M USD | 5.44 | ₹48.41 0.59 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.50 1.36 USD |
+0.23
|
₹28.00B 338.71M USD | ₹479.07K 5.8K USD | ₹111.01 1.34 USD | ₹114.00 1.38 USD | ₹28.00B 338.71M USD | 12.61 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.88 1.44 USD |
+0.24
|
₹27.85B 336.9M USD | ₹253.26K 3.06K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹27.85B 336.9M USD | 237.75 | ₹0.50 0.006 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹223.65 2.71 USD |
+0.02
|
₹27.58B 333.63M USD | ₹159.95K 1.94K USD | ₹219.53 2.66 USD | ₹226.13 2.74 USD | ₹27.58B 333.63M USD | 0 | -₹0.40 -0.004 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹132.15 1.6 USD |
-1.39
|
₹26.01B 314.64M USD | ₹342.26K 4.14K USD | ₹131.05 1.59 USD | ₹134.45 1.63 USD | ₹26.01B 314.64M USD | 17.45 | ₹7.57 0.09 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹129.10 1.56 USD |
-0.32
|
₹25.76B 311.6M USD | ₹396.52K 4.8K USD | ₹127.00 1.54 USD | ₹129.75 1.57 USD | ₹25.76B 311.6M USD | 0 | -₹0.28 -0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹459.00 5.55 USD |
-4.46
|
₹25.54B 308.93M USD | ₹171.00K 2.07K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.54B 308.93M USD | 14.94 | ₹30.71 0.37 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹191.00 2.31 USD |
+1.17
|
₹25.26B 305.59M USD | ₹2.00M 24.21K USD | ₹182.50 2.21 USD | ₹194.00 2.35 USD | ₹25.26B 305.59M USD | 100.52 | ₹1.90 0.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹408.00 4.94 USD |
-1.99
|
₹25.19B 304.7M USD | ₹190.71K 2.31K USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹25.19B 304.7M USD | 22.50 | ₹18.13 0.22 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.99 1.96 USD |
-1.23
|
₹25.14B 304.19M USD | ₹159.43K 1.93K USD | ₹161.50 1.95 USD | ₹164.20 1.99 USD | ₹25.14B 304.19M USD | 4.82 | ₹33.55 0.41 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹176.50 2.14 USD |
-2.53
|
₹25.08B 303.44M USD | ₹295.53K 3.58K USD | ₹175.45 2.12 USD | ₹180.00 2.18 USD | ₹25.08B 303.44M USD | 29.81 | ₹5.92 0.07 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹581.25 7.03 USD |
-1.26
|
₹24.95B 301.9M USD | ₹115.13K 1.39K USD | ₹575.30 6.96 USD | ₹588.45 7.12 USD | ₹24.95B 301.9M USD | 17.19 | ₹33.80 0.41 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.82 0.31 USD |
-1.03
|
₹24.66B 298.34M USD | ₹1.44M 17.43K USD | ₹25.43 0.31 USD | ₹26.14 0.32 USD | ₹24.66B 298.34M USD | 8.75 | ₹2.95 0.04 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.60 0.5 USD |
-3.19
|
₹24.52B 296.61M USD | ₹543.10K 6.57K USD | ₹40.96 0.5 USD | ₹43.36 0.52 USD | ₹24.52B 296.61M USD | 166.40 | ₹0.25 0.003 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.04 0.07 USD |
+1.51
|
₹24.07B 291.17M USD | ₹16.49M 199.51K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹24.07B 291.17M USD | 0 | -₹0.14 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹140.20 1.7 USD |
-1.34
|
₹23.42B 283.31M USD | ₹325.05K 3.93K USD | ₹139.70 1.69 USD | ₹142.57 1.72 USD | ₹23.42B 283.31M USD | 30.08 | ₹4.66 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹84.10 1.02 USD |
+0.94
|
₹22.52B 272.45M USD | ₹9.93M 120.17K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.52B 272.45M USD | 0 | -₹10.77 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.70 1.29 USD |
-0.11
|
₹22.04B 266.61M USD | ₹645.29K 7.81K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹22.04B 266.61M USD | 109.99 | ₹0.97 0.01 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹162.39 1.96 USD |
-5.31
|
₹22.00B 266.2M USD | ₹812.58K 9.83K USD | ₹159.50 1.93 USD | ₹172.00 2.08 USD | ₹22.00B 266.2M USD | 15.40 | ₹10.54 0.13 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹86.98 1.05 USD |
-2.08
|
₹21.97B 265.79M USD | ₹155.63K 1.88K USD | ₹85.80 1.04 USD | ₹88.70 1.07 USD | ₹21.97B 265.79M USD | 0 | -₹1.51 -0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹65.83 0.8 USD |
-1.32
|
₹21.87B 264.61M USD | ₹1.50M 18.12K USD | ₹64.53 0.78 USD | ₹67.70 0.82 USD | ₹21.87B 264.61M USD | 16.25 | ₹4.05 0.05 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.58 0.81 USD |
-2.1
|
₹21.79B 263.59M USD | ₹1.54M 18.63K USD | ₹65.95 0.8 USD | ₹68.09 0.82 USD | ₹21.79B 263.59M USD | 28.94 | ₹2.30 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹95.80 1.16 USD |
-1.76
|
₹21.02B 254.29M USD | ₹560.66K 6.78K USD | ₹95.10 1.15 USD | ₹97.91 1.18 USD | ₹21.02B 254.29M USD | 17.26 | ₹5.55 0.07 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹227.30 2.75 USD |
-0.45
|
₹20.95B 253.51M USD | ₹56.89K 688.23 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹20.95B 253.51M USD | 66.07 | ₹3.44 0.04 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹310.50 3.76 USD |
+0.23
|
₹20.81B 251.79M USD | ₹586.43K 7.09K USD | ₹308.10 3.73 USD | ₹321.90 3.89 USD | ₹20.81B 251.79M USD | 6.28 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.08 1.38 USD |
-3.83
|
₹20.43B 247.16M USD | ₹1.20M 14.53K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.43B 247.16M USD | 6.52 | ₹17.48 0.21 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹170.70 2.07 USD |
-3.31
|
₹20.25B 245M USD | ₹4.57M 55.3K USD | ₹168.50 2.04 USD | ₹183.82 2.22 USD | ₹20.25B 245M USD | 38.18 | ₹4.47 0.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.55 0.33 USD |
+0.33
|
₹20.21B 244.49M USD | ₹2.26M 27.4K USD | ₹27.02 0.33 USD | ₹27.65 0.33 USD | ₹20.21B 244.49M USD | 0 | -₹0.71 -0.008 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹159.00 1.92 USD |
-2.26
|
₹20.03B 242.27M USD | ₹140.63K 1.7K USD | ₹158.01 1.91 USD | ₹162.68 1.97 USD | ₹20.03B 242.27M USD | 13.87 | ₹11.46 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.33 0.92 USD |
-1.19
|
₹19.93B 241.13M USD | ₹246.18K 2.98K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹19.93B 241.13M USD | 9.44 | ₹8.08 0.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹395.85 4.79 USD |
0
|
₹19.26B 233.05M USD | ₹106.18K 1.28K USD | ₹390.05 4.72 USD | ₹402.80 4.87 USD | ₹19.26B 233.05M USD | 23.49 | ₹16.85 0.2 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.48 0.88 USD |
-0.81
|
₹19.06B 230.57M USD | ₹646.37K 7.82K USD | ₹71.52 0.87 USD | ₹73.47 0.89 USD | ₹19.06B 230.57M USD | 35.70 | ₹2.03 0.02 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.30 0.11 USD |
-0.64
|
₹18.77B 227.11M USD | ₹4.42M 53.52K USD | ₹9.21 0.11 USD | ₹9.50 0.11 USD | ₹18.77B 227.11M USD | 1.85 | ₹5.02 0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.03 1.21 USD |
-3.17
|
₹18.37B 222.26M USD | ₹120.20K 1.45K USD | ₹99.62 1.21 USD | ₹103.30 1.25 USD | ₹18.37B 222.26M USD | 0 | -₹20.17 -0.2 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.45 0.11 USD |
-0.74
|
₹16.73B 202.37M USD | ₹1.03M 12.49K USD | ₹9.38 0.11 USD | ₹9.53 0.12 USD | ₹16.73B 202.37M USD | 24.86 | ₹0.38 0.004 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹155.00 1.88 USD |
-1.06
|
₹16.66B 201.52M USD | ₹432.91K 5.24K USD | ₹151.00 1.83 USD | ₹159.04 1.92 USD | ₹16.66B 201.52M USD | 19.67 | ₹7.88 0.1 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.84 0.31 USD |
+0.08
|
₹16.60B 200.79M USD | ₹422.54K 5.11K USD | ₹25.60 0.31 USD | ₹26.00 0.31 USD | ₹16.60B 200.79M USD | 9.29 | ₹2.78 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.08 0.32 USD |
-1.88
|
₹16.43B 198.78M USD | ₹1.00M 12.14K USD | ₹25.95 0.31 USD | ₹26.54 0.32 USD | ₹16.43B 198.78M USD | 0 | -₹47.71 -0.5 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.50 1.12 USD |
-1.46
|
₹16.23B 196.41M USD | ₹479.25K 5.8K USD | ₹91.60 1.11 USD | ₹93.90 1.14 USD | ₹16.23B 196.41M USD | 9.57 | ₹9.66 0.12 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹40.95 0.5 USD |
+16.83
|
₹16.16B 195.54M USD | ₹109.15M 1.32M USD | ₹34.50 0.42 USD | ₹41.99 0.51 USD | ₹16.16B 195.54M USD | 11.06 | ₹3.70 0.04 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.00 0.93 USD |
+3.56
|
₹16.01B 193.68M USD | ₹2.19M 26.55K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹16.01B 193.68M USD | 0 | -₹1.50 -0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.28 0.16 USD |
-1.34
|
₹15.85B 191.78M USD | ₹22.33M 270.21K USD | ₹13.21 0.16 USD | ₹13.78 0.17 USD | ₹15.85B 191.78M USD | 22.50 | ₹0.59 0.007 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.05 1.49 USD |
-3.92
|
₹15.68B 189.7M USD | ₹4.35M 52.58K USD | ₹121.84 1.47 USD | ₹128.93 1.56 USD | ₹15.68B 189.7M USD | 175.78 | ₹0.70 0.008 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.50 1.95 USD |
-3.04
|
₹15.66B 189.48M USD | ₹138.74K 1.68K USD | ₹160.21 1.94 USD | ₹167.38 2.03 USD | ₹15.66B 189.48M USD | 17.68 | ₹9.13 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.18 0.92 USD |
+0.24
|
₹15.44B 186.83M USD | ₹505.62K 6.12K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.44B 186.83M USD | 18.76 | ₹4.06 0.05 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹519.00 6.28 USD |
+0.46
|
₹15.04B 181.97M USD | ₹123.51K 1.49K USD | ₹509.00 6.16 USD | ₹519.70 6.29 USD | ₹15.04B 181.97M USD | 7.84 | ₹66.14 0.8 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.89 0.12 USD |
-1.4
|
₹14.81B 179.21M USD | ₹3.12M 37.76K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.81B 179.21M USD | 29.96 | ₹0.33 0.003 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.88 0.93 USD |
-3.8
|
₹14.77B 178.67M USD | ₹453.80K 5.49K USD | ₹76.50 0.93 USD | ₹79.74 0.96 USD | ₹14.77B 178.67M USD | 0 | -₹4.09 -0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹122.50 1.48 USD |
-2.16
|
₹14.77B 178.66M USD | ₹109.60K 1.33K USD | ₹122.10 1.48 USD | ₹125.68 1.52 USD | ₹14.77B 178.66M USD | 0 | -₹12.71 -0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.87 0.13 USD |
-1.36
|
₹14.74B 178.32M USD | ₹2.20M 26.67K USD | ₹10.75 0.13 USD | ₹11.02 0.13 USD | ₹14.74B 178.32M USD | 29.37 | ₹0.37 0.004 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹96.31 1.17 USD |
-3.05
|
₹14.67B 177.44M USD | ₹342.73K 4.15K USD | ₹96.20 1.16 USD | ₹100.00 1.21 USD | ₹14.67B 177.44M USD | 17.51 | ₹5.50 0.07 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹374.10 4.53 USD |
+1.82
|
₹14.27B 172.61M USD | ₹350.62K 4.24K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.27B 172.61M USD | 15.77 | ₹23.72 0.29 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.60 0.67 USD |
+0.65
|
₹14.14B 171.07M USD | ₹376.07K 4.55K USD | ₹54.11 0.65 USD | ₹55.70 0.67 USD | ₹14.14B 171.07M USD | 16.30 | ₹3.41 0.04 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.84 0.58 USD |
+1.18
|
₹14.10B 170.58M USD | ₹1.29M 15.55K USD | ₹46.75 0.57 USD | ₹48.79 0.59 USD | ₹14.10B 170.58M USD | 20.80 | ₹2.30 0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹288.43 3.49 USD |
+3.06
|
₹13.94B 168.64M USD | ₹1.04M 12.54K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.94B 168.64M USD | 35.43 | ₹8.14 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.50 1.24 USD |
+3.84
|
₹13.87B 167.76M USD | ₹2.21M 26.79K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.87B 167.76M USD | 44.95 | ₹2.28 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.92
|
₹13.83B 167.37M USD | ₹17.10M 206.93K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹117.90 1.43 USD |
-0.75
|
₹13.58B 164.27M USD | ₹82.70K 1K USD | ₹117.90 1.43 USD | ₹119.78 1.45 USD | ₹13.58B 164.27M USD | 14.36 | ₹8.21 0.1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹125.00 1.51 USD |
+0.75
|
₹13.53B 163.71M USD | ₹940.23K 11.38K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.53B 163.71M USD | 8.90 | ₹14.03 0.17 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹154.00 1.86 USD |
+0.83
|
₹13.44B 162.55M USD | ₹196.67K 2.38K USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹13.44B 162.55M USD | 25.49 | ₹6.04 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.88 0.94 USD |
-3.21
|
₹13.40B 162.06M USD | ₹624.51K 7.56K USD | ₹77.22 0.93 USD | ₹80.02 0.97 USD | ₹13.40B 162.06M USD | 7.43 | ₹10.47 0.13 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.96 0.54 USD |
+0.49
|
₹13.33B 161.27M USD | ₹426.79K 5.16K USD | ₹44.20 0.53 USD | ₹44.96 0.54 USD | ₹13.33B 161.27M USD | 172.92 | ₹0.26 0.003 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹194.45 2.35 USD |
+0.04
|
₹13.19B 159.6M USD | ₹396.01K 4.79K USD | ₹191.70 2.32 USD | ₹196.97 2.38 USD | ₹13.19B 159.6M USD | 144.03 | ₹1.35 0.02 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹49.57 0.6 USD |
-4.98
|
₹12.91B 156.17M USD | ₹859.76K 10.4K USD | ₹49.57 0.6 USD | ₹51.90 0.63 USD | ₹12.91B 156.17M USD | 247.84 | ₹0.20 0.002 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.55 2.31 USD |
-1.73
|
₹12.74B 154.15M USD | ₹232.61K 2.81K USD | ₹189.25 2.29 USD | ₹195.00 2.36 USD | ₹12.74B 154.15M USD | 37.58 | ₹5.07 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.25 0.77 USD |
+0.35
|
₹12.58B 152.16M USD | ₹144.77K 1.75K USD | ₹62.00 0.75 USD | ₹63.79 0.77 USD | ₹12.58B 152.16M USD | 24.04 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.15 1.02 USD |
-3.92
|
₹12.18B 147.38M USD | ₹387.86K 4.69K USD | ₹83.70 1.01 USD | ₹87.79 1.06 USD | ₹12.18B 147.38M USD | 66.78 | ₹1.26 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.60 1.29 USD |
-1.54
|
₹11.96B 144.71M USD | ₹117.43K 1.42K USD | ₹106.00 1.28 USD | ₹107.99 1.31 USD | ₹11.96B 144.71M USD | 9.64 | ₹11.05 0.13 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.00 0.64 USD |
-1.72
|
₹11.95B 144.58M USD | ₹1.62M 19.64K USD | ₹52.25 0.63 USD | ₹56.40 0.68 USD | ₹11.95B 144.58M USD | 2650.00 | ₹0.02 0.0002 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.50 0.41 USD |
+1.82
|
₹11.91B 144.12M USD | ₹4.98M 60.31K USD | ₹32.52 0.39 USD | ₹34.88 0.42 USD | ₹11.91B 144.12M USD | 58.77 | ₹0.57 0.006 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.00 0.62 USD |
-2.71
|
₹11.71B 141.61M USD | ₹33.06K 399.92 USD | ₹51.00 0.62 USD | ₹52.94 0.64 USD | ₹11.71B 141.61M USD | 37.77 | ₹1.35 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.70 0.99 USD |
+1.59
|
₹11.07B 133.97M USD | ₹176.09K 2.13K USD | ₹79.35 0.96 USD | ₹81.90 0.99 USD | ₹11.07B 133.97M USD | 10.63 | ₹7.68 0.09 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹170.25 2.06 USD |
+3.59
|
₹10.95B 132.45M USD | ₹1.50M 18.15K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹10.95B 132.45M USD | 15.61 | ₹10.90 0.13 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.60 0.35 USD |
+2.99
|
₹10.94B 132.34M USD | ₹2.86M 34.66K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.94B 132.34M USD | 44.00 | ₹0.65 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.28 0.11 USD |
-0.85
|
₹10.89B 131.7M USD | ₹2.34M 28.34K USD | ₹9.15 0.11 USD | ₹9.45 0.11 USD | ₹10.89B 131.7M USD | 16.87 | ₹0.55 0.006 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹56.00 0.68 USD |
+0.04
|
₹10.84B 131.13M USD | ₹1.03M 12.5K USD | ₹54.50 0.66 USD | ₹56.98 0.69 USD | ₹10.84B 131.13M USD | 11.86 | ₹4.72 0.06 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹107.90 1.31 USD |
+2.13
|
₹10.79B 130.54M USD | ₹487.98K 5.9K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.79B 130.54M USD | 21.49 | ₹5.02 0.06 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.65 0.69 USD |
-1.48
|
₹10.78B 130.45M USD | ₹79.36K 960.09 USD | ₹56.16 0.68 USD | ₹57.45 0.7 USD | ₹10.78B 130.45M USD | 61.57 | ₹0.92 0.01 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹129.45 1.57 USD |
+1.5
|
₹10.77B 130.33M USD | ₹594.19K 7.19K USD | ₹126.50 1.53 USD | ₹135.00 1.63 USD | ₹10.77B 130.33M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.39 0.45 USD |
+1.3
|
₹10.54B 127.51M USD | ₹649.14K 7.85K USD | ₹36.12 0.44 USD | ₹37.75 0.46 USD | ₹10.54B 127.51M USD | 11.83 | ₹3.16 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.90 1.38 USD |
-2.88
|
₹10.25B 123.98M USD | ₹623.99K 7.55K USD | ₹113.15 1.37 USD | ₹118.40 1.43 USD | ₹10.25B 123.98M USD | 5.91 | ₹19.24 0.23 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹93.35 1.13 USD |
-2.07
|
₹10.23B 123.79M USD | ₹183.10K 2.22K USD | ₹92.06 1.11 USD | ₹95.39 1.15 USD | ₹10.23B 123.79M USD | 32.41 | ₹2.88 0.03 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.84 0.05 USD |
-3.52
|
₹10.05B 121.55M USD | ₹6.87M 83.06K USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹10.05B 121.55M USD | 0 | -₹8.78 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹89.90 1.09 USD |
+1.03
|
₹9.42B 113.92M USD | ₹160.20K 1.94K USD | ₹87.61 1.06 USD | ₹89.95 1.09 USD | ₹9.42B 113.92M USD | 25.61 | ₹3.51 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.52 0.2 USD |
-1.61
|
₹9.17B 110.9M USD | ₹1.30M 15.71K USD | ₹16.41 0.2 USD | ₹16.88 0.2 USD | ₹9.17B 110.9M USD | 22.32 | ₹0.74 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
