Page de résultat 5 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (32)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (41)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.92 0.31 USD |
+6.01
|
$32.31B 390.89M USD | $29.73M 359.63K USD | $24.54 0.3 USD | $26.45 0.32 USD | $32.31B 390.89M USD | 0 | -$0.12 -0.001 USD | |
| Fineotex Chemical Limited FCL.NS | $280.84 3.4 USD |
+1.85
|
$32.18B 389.29M USD | $603.76K 7.3K USD | $275.51 3.33 USD | $285.93 3.46 USD | $32.18B 389.29M USD | 29.43 | $9.54 0.12 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $206.98 2.5 USD |
-0.56
|
$32.13B 388.68M USD | $313.26K 3.79K USD | $206 2.49 USD | $211.63 2.56 USD | $32.13B 388.68M USD | 14.81 | $13.97 0.17 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $269.6 3.26 USD |
+0.22
|
$31.95B 386.56M USD | $553.61K 6.7K USD | $266.55 3.22 USD | $274.45 3.32 USD | $31.95B 386.56M USD | 22.22 | $12.13 0.15 USD | |
| S H Kelkar and Company Limited SHK.NS | $228.12 2.76 USD |
-3.13
|
$31.58B 382.02M USD | $686.45K 8.3K USD | $227.1 2.75 USD | $238.99 2.89 USD | $31.58B 382.02M USD | 42.48 | $5.37 0.06 USD | |
| Pennar Industries Limited PENIND.NS | $230.88 2.79 USD |
-0.9
|
$31.17B 377.15M USD | $496.53K 6.01K USD | $230.24 2.79 USD | $236 2.86 USD | $31.17B 377.15M USD | 26.14 | $8.83 0.11 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $577.05 6.98 USD |
-1.38
|
$31.02B 375.33M USD | $263.54K 3.19K USD | $576 6.97 USD | $590.2 7.14 USD | $31.02B 375.33M USD | 108.46 | $5.32 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.31 1.4 USD |
+0.5
|
$29.61B 358.23M USD | $399.83K 4.84K USD | $114.8 1.39 USD | $116.75 1.41 USD | $29.61B 358.23M USD | 9.52 | $12.11 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.2 3.49 USD |
+1.38
|
$29.51B 357.02M USD | $608.3K 7.36K USD | $284.55 3.44 USD | $294.45 3.56 USD | $29.51B 357.02M USD | 0 | -$4.49 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.85 1.97 USD |
-0.85
|
$29.16B 352.83M USD | $617.35K 7.47K USD | $162.4 1.96 USD | $168.5 2.04 USD | $29.16B 352.83M USD | 8.19 | $19.86 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.04 1.4 USD |
-0.73
|
$28.88B 349.37M USD | $285.2K 3.45K USD | $115.6 1.4 USD | $118.07 1.43 USD | $28.88B 349.37M USD | 15.93 | $7.28 0.09 USD | |
| Cupid Limited CUPID.NS | $107 1.29 USD |
+2.93
|
$28.73B 347.54M USD | $2.62M 31.7K USD | $103.11 1.25 USD | $108.75 1.32 USD | $28.73B 347.54M USD | 70.86 | $1.51 0.02 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.76 0.38 USD |
+1.05
|
$28.67B 346.85M USD | $18.05M 218.36K USD | $31.4 0.38 USD | $33.65 0.41 USD | $28.67B 346.85M USD | 14.24 | $2.23 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $97.49 1.18 USD |
+2.64
|
$28.62B 346.21M USD | $2.89M 35.01K USD | $94.6 1.14 USD | $98.7 1.19 USD | $28.62B 346.21M USD | 28.34 | $3.44 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $337.5 4.08 USD |
+1.93
|
$28.6B 345.98M USD | $488.86K 5.91K USD | $331.75 4.01 USD | $339.65 4.11 USD | $28.6B 345.98M USD | 14.02 | $24.07 0.29 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16.03 0.19 USD |
-0.25
|
$28.37B 343.29M USD | $3.33M 40.24K USD | $15.91 0.19 USD | $16.17 0.2 USD | $28.37B 343.29M USD | 30.82 | $0.52 0.006 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $205.8 2.49 USD |
-0.87
|
$28.21B 341.24M USD | $2.87M 34.67K USD | $204.8 2.48 USD | $216.96 2.62 USD | $28.21B 341.24M USD | 22.79 | $9.03 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $212.53 2.57 USD |
-1.43
|
$28.2B 341.12M USD | $153.44K 1.86K USD | $210.1 2.54 USD | $219 2.65 USD | $28.2B 341.12M USD | 74.57 | $2.85 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $42.71 0.52 USD |
-0.47
|
$27.43B 331.88M USD | $892.12K 10.79K USD | $42.45 0.51 USD | $43.41 0.53 USD | $27.43B 331.88M USD | 12.63 | $3.38 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $406.65 4.92 USD |
-0.05
|
$27.36B 330.99M USD | $353.96K 4.28K USD | $403.35 4.88 USD | $413.55 5 USD | $27.36B 330.99M USD | 17.85 | $22.78 0.28 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $222.69 2.69 USD |
-0.81
|
$26.55B 321.16M USD | $783.11K 9.47K USD | $222 2.69 USD | $227.5 2.75 USD | $26.55B 321.16M USD | 23.39 | $9.52 0.12 USD | |
| India Pesticides Limited IPL.NS | $221.36 2.68 USD |
+0.1
|
$25.49B 308.42M USD | $277.42K 3.36K USD | $218.56 2.64 USD | $222.78 2.7 USD | $25.49B 308.42M USD | 31.00 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $97.44 1.18 USD |
+0.89
|
$24.78B 299.8M USD | $1M 12.14K USD | $96.25 1.16 USD | $98.89 1.2 USD | $24.78B 299.8M USD | 0 | -$0.42 -0.005 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $284.7 3.44 USD |
+0.07
|
$24.71B 298.94M USD | $419.7K 5.08K USD | $283.15 3.43 USD | $295.2 3.57 USD | $24.71B 298.94M USD | 15.73 | $18.09 0.22 USD | |
| DCW Limited DCW.NS | $83.12 1.01 USD |
+3.5
|
$24.53B 296.81M USD | $10.32M 124.86K USD | $79.7 0.96 USD | $87.2 1.05 USD | $24.53B 296.81M USD | 80.69 | $1.03 0.01 USD | |
| Filatex India Limited FILATEX.NS | $54.51 0.66 USD |
-1.59
|
$24.19B 292.71M USD | $658.96K 7.97K USD | $54.27 0.66 USD | $55.91 0.68 USD | $24.19B 292.71M USD | 18.10 | $3.01 0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.18 1.04 USD |
+1.03
|
$24.05B 290.92M USD | $675.74K 8.18K USD | $84.75 1.03 USD | $86.81 1.05 USD | $24.05B 290.92M USD | 13.96 | $6.17 0.07 USD | |
| Delta Corp Limited DELTACORP.NS | $89.78 1.09 USD |
-0.3
|
$24.04B 290.88M USD | $720.18K 8.71K USD | $89.4 1.08 USD | $90.9 1.1 USD | $24.04B 290.88M USD | 7.56 | $11.86 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $287.68 3.48 USD |
-1.79
|
$23.96B 289.83M USD | $637.95K 7.72K USD | $286.3 3.46 USD | $294.93 3.57 USD | $23.96B 289.83M USD | 25.98 | $11.07 0.13 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
-2.69
|
$23.18B 280.49M USD | $90.03M 1.09M USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Unitech Limited UNITECH.NS | $8.53 0.1 USD |
-1.04
|
$22.52B 272.5M USD | $4.84M 58.51K USD | $8.25 0.1 USD | $8.75 0.11 USD | $22.52B 272.5M USD | 0 | -$9.91 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.89 2.06 USD |
-0.65
|
$22.47B 271.81M USD | $584.87K 7.08K USD | $169.6 2.05 USD | $172 2.08 USD | $22.47B 271.81M USD | 15.26 | $11.13 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.46 0.22 USD |
-0.86
|
$22B 266.22M USD | $9.27M 112.12K USD | $18.4 0.22 USD | $18.95 0.23 USD | $22B 266.22M USD | 47.33 | $0.39 0.004 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $236.14 2.86 USD |
+2.28
|
$21.87B 264.54M USD | $643.65K 7.79K USD | $229.5 2.78 USD | $238 2.88 USD | $21.87B 264.54M USD | 21.04 | $11.22 0.14 USD | |
| GE Power India Limited GEPIL.NS | $316.45 3.83 USD |
+0.27
|
$21.3B 257.75M USD | $254.15K 3.07K USD | $315 3.81 USD | $321.35 3.89 USD | $21.3B 257.75M USD | 0 | -$3.98 -0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $55.12 0.67 USD |
-1.62
|
$21.06B 254.82M USD | $6.01M 72.75K USD | $54.9 0.66 USD | $56.69 0.69 USD | $21.06B 254.82M USD | 26.75 | $2.06 0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.83 1.22 USD |
-0.78
|
$20.45B 247.39M USD | $1.34M 16.21K USD | $100.48 1.22 USD | $102.69 1.24 USD | $20.45B 247.39M USD | 25.33 | $3.98 0.05 USD | |
| UGRO Capital Limited UGROCAP.NS | $173.91 2.1 USD |
-0.82
|
$20.08B 242.9M USD | $412.21K 4.99K USD | $172.69 2.09 USD | $175.5 2.12 USD | $20.08B 242.9M USD | 13.34 | $13.03 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $279.05 3.38 USD |
-0.43
|
$19.9B 240.73M USD | $139.84K 1.69K USD | $277.5 3.36 USD | $284 3.44 USD | $19.9B 240.73M USD | 0 | -$145.1 -1.7 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.57 1.36 USD |
-0.74
|
$19.76B 239.02M USD | $285.6K 3.46K USD | $112 1.36 USD | $114.45 1.38 USD | $19.76B 239.02M USD | 29.78 | $3.78 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $203.98 2.47 USD |
-0.66
|
$19.38B 234.41M USD | $232.76K 2.82K USD | $202.1 2.45 USD | $207.5 2.51 USD | $19.38B 234.41M USD | 35.72 | $5.71 0.07 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.05 4.27 USD |
-0.32
|
$19.11B 231.22M USD | $150.98K 1.83K USD | $352 4.26 USD | $359.1 4.34 USD | $19.11B 231.22M USD | 367.76 | $0.96 0.01 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.08 0.15 USD |
-0.33
|
$18.78B 227.15M USD | $13.96M 168.85K USD | $12.04 0.15 USD | $12.35 0.15 USD | $18.78B 227.15M USD | 80.53 | $0.15 0.001 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.12 1.79 USD |
-0.28
|
$18.63B 225.35M USD | $561.77K 6.8K USD | $147.5 1.78 USD | $152.44 1.84 USD | $18.63B 225.35M USD | 21.71 | $6.82 0.08 USD | |
| Omaxe Limited OMAXE.NS | $101.81 1.23 USD |
-1.03
|
$18.62B 225.28M USD | $1.43M 17.24K USD | $100.69 1.22 USD | $104 1.26 USD | $18.62B 225.28M USD | 0 | -$37.5 -0.4 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.2 1.08 USD |
+0.22
|
$18.16B 219.76M USD | $830.99K 10.05K USD | $88.9 1.08 USD | $90.3 1.09 USD | $18.16B 219.76M USD | 11.67 | $7.64 0.09 USD | |
| SPML Infra Limited SPMLINFRA.NS | $251.29 3.04 USD |
+0.54
|
$18.01B 217.95M USD | $397.94K 4.81K USD | $240.46 2.91 USD | $255.65 3.09 USD | $18.01B 217.95M USD | 39.51 | $6.36 0.08 USD | |
| DEN Networks Limited DEN.NS | $37.49 0.45 USD |
-1.6
|
$17.87B 216.25M USD | $888.84K 10.75K USD | $37.26 0.45 USD | $38.52 0.47 USD | $17.87B 216.25M USD | 8.92 | $4.2 0.05 USD | |
| NIIT Limited NIITLTD.NS | $131.29 1.59 USD |
-0.16
|
$17.82B 215.57M USD | $348.54K 4.22K USD | $131 1.58 USD | $132.5 1.6 USD | $17.82B 215.57M USD | 37.83 | $3.47 0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.59 1.19 USD |
-0.38
|
$17.75B 214.71M USD | $731.4K 8.85K USD | $98.25 1.19 USD | $102.3 1.24 USD | $17.75B 214.71M USD | 7.61 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.92 1.21 USD |
-1.21
|
$17.59B 212.76M USD | $241.36K 2.92K USD | $99.5 1.2 USD | $102.6 1.24 USD | $17.59B 212.76M USD | 8.16 | $12.24 0.15 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.21 0.68 USD |
-0.92
|
$17.15B 207.44M USD | $782.94K 9.47K USD | $55.81 0.68 USD | $57.3 0.69 USD | $17.15B 207.44M USD | 19.72 | $2.85 0.03 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.41 0.61 USD |
-8.99
|
$16.88B 204.16M USD | $9.09M 109.95K USD | $49.95 0.6 USD | $55.38 0.67 USD | $16.88B 204.16M USD | 19.38 | $2.6 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.98 1.2 USD |
+0.2
|
$16.87B 204.08M USD | $1.8M 21.81K USD | $98.4 1.19 USD | $100.2 1.21 USD | $16.87B 204.08M USD | 21.84 | $4.53 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.14 1.34 USD |
-0.27
|
$16.73B 202.39M USD | $234.32K 2.83K USD | $110.45 1.34 USD | $113.51 1.37 USD | $16.73B 202.39M USD | 0 | -$3.01 -0.03 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $157.68 1.91 USD |
+5.96
|
$16.63B 201.16M USD | $1.47M 17.75K USD | $148.32 1.79 USD | $159.25 1.93 USD | $16.63B 201.16M USD | 19.83 | $7.95 0.1 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.15 0.17 USD |
-0.21
|
$16.61B 200.95M USD | $4.26M 51.58K USD | $14.05 0.17 USD | $14.45 0.17 USD | $16.61B 200.95M USD | 50.53 | $0.28 0.003 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140.06 1.69 USD |
+3.18
|
$15.73B 190.36M USD | $987.45K 11.95K USD | $135.75 1.64 USD | $142.7 1.73 USD | $15.73B 190.36M USD | 16.04 | $8.73 0.11 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.45 0.33 USD |
-0.07
|
$15.6B 188.71M USD | $380.38K 4.6K USD | $26.25 0.32 USD | $27.89 0.34 USD | $15.6B 188.71M USD | 0 | -$0.62 -0.007 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229.35 2.77 USD |
-0.18
|
$15.59B 188.64M USD | $85.24K 1.03K USD | $226 2.73 USD | $232.9 2.82 USD | $15.59B 188.64M USD | 0 | -$14.73 -0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $93.43 1.13 USD |
+1.03
|
$15.05B 182.1M USD | $404.88K 4.9K USD | $92.25 1.12 USD | $95.6 1.16 USD | $15.05B 182.1M USD | 23.41 | $3.99 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.41 0.8 USD |
+0.39
|
$14.97B 181.13M USD | $272.25K 3.29K USD | $66.06 0.8 USD | $67.49 0.82 USD | $14.97B 181.13M USD | 54.43 | $1.22 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.67 0.09 USD |
-1.29
|
$13.28B 160.65M USD | $11.52M 139.43K USD | $7.64 0.09 USD | $7.89 0.1 USD | $13.28B 160.65M USD | 69.72 | $0.11 0.001 USD | |
| MIC Electronics Limited MICEL.NS | $53.84 0.65 USD |
-0.04
|
$12.98B 157.08M USD | $4.17M 50.41K USD | $53.49 0.65 USD | $54.99 0.67 USD | $12.98B 157.08M USD | 134.59 | $0.4 0.004 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.17 0.39 USD |
+0.28
|
$12.97B 156.89M USD | $265.54K 3.21K USD | $31.8 0.38 USD | $32.9 0.4 USD | $12.97B 156.89M USD | 0 | -$4.51 -0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131.69 1.59 USD |
+1.87
|
$12.84B 155.36M USD | $1.03M 12.49K USD | $128.77 1.56 USD | $134.4 1.63 USD | $12.84B 155.36M USD | 16.17 | $8.14 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48.04 0.58 USD |
-2.08
|
$12.55B 151.79M USD | $96.18K 1.16K USD | $47.71 0.58 USD | $49.9 0.6 USD | $12.55B 151.79M USD | 960.79 | $0.05 0.0006 USD | |
| BCL Industries Limited BCLIND.NS | $42.32 0.51 USD |
-0.33
|
$12.5B 151.23M USD | $461.93K 5.59K USD | $42.25 0.51 USD | $43.16 0.52 USD | $12.5B 151.23M USD | 12.98 | $3.26 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.41 0.65 USD |
-1
|
$12.09B 146.25M USD | $1.1M 13.36K USD | $53.11 0.64 USD | $54.8 0.66 USD | $12.09B 146.25M USD | 9.46 | $5.64 0.07 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.94 0.12 USD |
+10.32
|
$11.93B 144.34M USD | $14.28M 172.74K USD | $9 0.11 USD | $10.03 0.12 USD | $11.93B 144.34M USD | 45.18 | $0.22 0.002 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $88.44 1.07 USD |
-1.81
|
$11.87B 143.63M USD | $256.1K 3.1K USD | $88 1.06 USD | $91.59 1.11 USD | $11.87B 143.63M USD | 10.51 | $8.41 0.1 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.76 0.36 USD |
+1.09
|
$11.78B 142.54M USD | $722.91K 8.75K USD | $29.6 0.36 USD | $30.43 0.37 USD | $11.78B 142.54M USD | 12.55 | $2.37 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $67.6 0.82 USD |
-3
|
$11.63B 140.67M USD | $762.22K 9.22K USD | $67.2 0.81 USD | $70.45 0.85 USD | $11.63B 140.67M USD | 39.76 | $1.7 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
-1.02
|
$10.51B 127.12M USD | $866.01K 10.48K USD | $9.6 0.12 USD | $9.99 0.12 USD | $10.51B 127.12M USD | 161.66 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.87 0.92 USD |
+0.01
|
$10.27B 124.24M USD | $389.07K 4.71K USD | $75.66 0.92 USD | $77.37 0.94 USD | $10.27B 124.24M USD | 48.01 | $1.58 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.95 0.74 USD |
-1.02
|
$10.18B 123.21M USD | $414.8K 5.02K USD | $60.51 0.73 USD | $62.4 0.75 USD | $10.18B 123.21M USD | 179.26 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.57 0.62 USD |
-0.96
|
$9.7B 117.33M USD | $350.78K 4.24K USD | $50.11 0.61 USD | $53 0.64 USD | $9.7B 117.33M USD | 39.97 | $1.29 0.02 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.17 0.78 USD |
-0.99
|
$9.44B 114.16M USD | $324.63K 3.93K USD | $63.25 0.77 USD | $65.5 0.79 USD | $9.44B 114.16M USD | 31.61 | $2.03 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.78 0.6 USD |
+2.51
|
$9.22B 111.6M USD | $1.03M 12.45K USD | $48.71 0.59 USD | $50.85 0.62 USD | $9.22B 111.6M USD | 39.50 | $1.26 0.02 USD | |
| Dish TV India Limited DISHTV.NS | $4.96 0.06 USD |
+0.61
|
$9.13B 110.49M USD | $676.48K 8.18K USD | $4.93 0.06 USD | $4.96 0.06 USD | $9.13B 110.49M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.51 0.18 USD |
-2.09
|
$9.08B 109.87M USD | $4.97M 60.18K USD | $14.38 0.17 USD | $15.08 0.18 USD | $9.08B 109.87M USD | 0 | -$1.91 -0.02 USD | |
| HLV Limited HLVLTD.NS | $13.64 0.17 USD |
-1.02
|
$8.99B 108.79M USD | $524.08K 6.34K USD | $13.59 0.16 USD | $13.94 0.17 USD | $8.99B 108.79M USD | 34.10 | $0.4 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.23 0.38 USD |
+0.74
|
$8.79B 106.32M USD | $2.29M 27.7K USD | $30.82 0.37 USD | $32.08 0.39 USD | $8.79B 106.32M USD | 14.32 | $2.18 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $96.26 1.16 USD |
-1.73
|
$8.66B 104.78M USD | $481.06K 5.82K USD | $95.66 1.16 USD | $99.9 1.21 USD | $8.66B 104.78M USD | 14.83 | $6.49 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.02 0.23 USD |
-1.35
|
$8.52B 103.07M USD | $171.22K 2.07K USD | $18.96 0.23 USD | $19.62 0.24 USD | $8.52B 103.07M USD | 8.80 | $2.16 0.03 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
-0.78
|
$8.48B 102.53M USD | $1.5M 18.11K USD | $15.2 0.18 USD | $15.5 0.19 USD | $8.48B 102.53M USD | 760.50 | $0.02 0.0002 USD | |
| Foods and Inns Limited FOODSIN.NS | $115.05 1.39 USD |
-5.92
|
$8.46B 102.34M USD | $635.78K 7.69K USD | $114.01 1.38 USD | $122.83 1.49 USD | $8.46B 102.34M USD | 19.46 | $5.91 0.07 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.73 0.35 USD |
-0.62
|
$8.24B 99.69M USD | $492.62K 5.96K USD | $28.57 0.35 USD | $29.24 0.35 USD | $8.24B 99.69M USD | 17.62 | $1.63 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.68 0.23 USD |
-3.21
|
$8.14B 98.45M USD | $2.34M 28.28K USD | $18.05 0.22 USD | $20.1 0.24 USD | $8.14B 98.45M USD | 0 | -$13.01 -0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.26 0.17 USD |
-0.21
|
$7.94B 96.08M USD | $877.28K 10.61K USD | $14.02 0.17 USD | $14.64 0.18 USD | $7.94B 96.08M USD | 0 | -$0.57 -0.006 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.2 0.04 USD |
0
|
$7.93B 95.92M USD | $1.4M 16.97K USD | $3.2 0.04 USD | $3.2 0.04 USD | $7.93B 95.92M USD | 0 | -$8.74 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $36.78 0.44 USD |
-2.36
|
$7.77B 94M USD | $1.39M 16.82K USD | $35.6 0.43 USD | $38.75 0.47 USD | $7.77B 94M USD | 0 | -$2.75 -0.03 USD | |
| SBC Exports Limited SBC.NS | $14.83 0.18 USD |
+1.51
|
$7.07B 85.5M USD | $11.52M 139.37K USD | $14.51 0.18 USD | $14.98 0.18 USD | $7.07B 85.5M USD | 52.96 | $0.28 0.003 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $109.71 1.33 USD |
-1.82
|
$6.65B 80.46M USD | $294.74K 3.57K USD | $108 1.31 USD | $112.13 1.36 USD | $6.65B 80.46M USD | 1.83 | $59.91 0.72 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.82 0.35 USD |
-0.21
|
$6.13B 74.11M USD | $375.87K 4.55K USD | $28.73 0.35 USD | $29.23 0.35 USD | $6.13B 74.11M USD | 0 | -$2.58 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.2 0.35 USD |
+0.97
|
$6.09B 73.71M USD | $457.3K 5.53K USD | $28.6 0.35 USD | $29.4 0.36 USD | $6.09B 73.71M USD | 38.93 | $0.75 0.009 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.19 0.66 USD |
-0.59
|
$5.76B 69.7M USD | $305.29K 3.69K USD | $53.81 0.65 USD | $55.35 0.67 USD | $5.76B 69.7M USD | 0 | -$3.78 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||