Page de résultat 5 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹282.80 3.42 USD |
-1.15
|
₹32.64B 394.91M USD | ₹110.17K 1.33K USD | ₹281.50 3.41 USD | ₹288.70 3.49 USD | ₹32.64B 394.91M USD | 0 | -₹3.02 -0.03 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹675.15 8.17 USD |
+1
|
₹32.58B 394.12M USD | ₹148.07K 1.79K USD | ₹663.10 8.02 USD | ₹682.40 8.26 USD | ₹32.58B 394.12M USD | 90.38 | ₹7.47 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹368.95 4.46 USD |
-3.64
|
₹31.94B 386.45M USD | ₹191.88K 2.32K USD | ₹368.35 4.46 USD | ₹385.75 4.67 USD | ₹31.94B 386.45M USD | 16.44 | ₹22.43 0.27 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹360.45 4.36 USD |
-0.76
|
₹31.85B 385.33M USD | ₹259.20K 3.14K USD | ₹357.15 4.32 USD | ₹366.80 4.44 USD | ₹31.85B 385.33M USD | 37.39 | ₹9.64 0.12 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹64.68 0.78 USD |
-2.66
|
₹31.73B 383.89M USD | ₹1.15M 13.97K USD | ₹64.50 0.78 USD | ₹65.80 0.8 USD | ₹31.73B 383.89M USD | 8.70 | ₹7.43 0.09 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹112.35 1.36 USD |
-1.77
|
₹31.54B 381.57M USD | ₹2.61M 31.57K USD | ₹110.51 1.34 USD | ₹113.80 1.38 USD | ₹31.54B 381.57M USD | 1.28 | ₹87.64 1.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.49 0.88 USD |
-0.51
|
₹31.47B 380.76M USD | ₹974.71K 11.79K USD | ₹71.81 0.87 USD | ₹74.50 0.9 USD | ₹31.47B 380.76M USD | 10.26 | ₹7.06 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.15 1.34 USD |
-0.89
|
₹31.26B 378.18M USD | ₹327.88K 3.97K USD | ₹110.89 1.34 USD | ₹113.46 1.37 USD | ₹31.26B 378.18M USD | 7.92 | ₹14.03 0.17 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹174.33 2.11 USD |
+1.8
|
₹31.14B 376.68M USD | ₹160.86K 1.95K USD | ₹170.50 2.06 USD | ₹175.70 2.13 USD | ₹31.14B 376.68M USD | 45.51 | ₹3.83 0.05 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.50 3.13 USD |
-1.28
|
₹30.63B 370.59M USD | ₹125.28K 1.52K USD | ₹257.55 3.12 USD | ₹263.90 3.19 USD | ₹30.63B 370.59M USD | 14.44 | ₹17.90 0.22 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹267.65 3.24 USD |
+0.6
|
₹29.44B 356.15M USD | ₹388.89K 4.7K USD | ₹265.10 3.21 USD | ₹272.99 3.3 USD | ₹29.44B 356.15M USD | 5.65 | ₹47.32 0.57 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹114.64 1.39 USD |
-0.89
|
₹29.44B 356.14M USD | ₹2.04M 24.72K USD | ₹113.00 1.37 USD | ₹117.20 1.42 USD | ₹29.44B 356.14M USD | 9.18 | ₹12.48 0.15 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.20 1.36 USD |
-1.05
|
₹27.92B 337.81M USD | ₹284.15K 3.44K USD | ₹111.32 1.35 USD | ₹114.52 1.39 USD | ₹27.92B 337.81M USD | 12.89 | ₹8.70 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.50 1.43 USD |
-2.91
|
₹27.76B 335.82M USD | ₹291.64K 3.53K USD | ₹118.20 1.43 USD | ₹123.85 1.5 USD | ₹27.76B 335.82M USD | 241.83 | ₹0.49 0.005 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹222.10 2.69 USD |
-1.08
|
₹27.39B 331.31M USD | ₹149.91K 1.81K USD | ₹221.40 2.68 USD | ₹227.31 2.75 USD | ₹27.39B 331.31M USD | 0 | -₹0.40 -0.004 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹482.75 5.84 USD |
+1.01
|
₹26.86B 324.92M USD | ₹129.16K 1.56K USD | ₹477.00 5.77 USD | ₹491.95 5.95 USD | ₹26.86B 324.92M USD | 15.61 | ₹30.91 0.37 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹442.00 5.35 USD |
-0.14
|
₹26.74B 323.49M USD | ₹48.68K 588.89 USD | ₹440.35 5.33 USD | ₹445.40 5.39 USD | ₹26.74B 323.49M USD | 5.58 | ₹79.14 0.96 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.90 1.62 USD |
+0.86
|
₹26.35B 318.8M USD | ₹146.55K 1.77K USD | ₹131.80 1.59 USD | ₹134.72 1.63 USD | ₹26.35B 318.8M USD | 17.68 | ₹7.57 0.09 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹129.65 1.57 USD |
-0.68
|
₹25.87B 312.93M USD | ₹301.76K 3.65K USD | ₹129.01 1.56 USD | ₹132.53 1.6 USD | ₹25.87B 312.93M USD | 0 | -₹0.28 -0.003 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹181.75 2.2 USD |
+0.5
|
₹25.83B 312.46M USD | ₹323.07K 3.91K USD | ₹178.63 2.16 USD | ₹182.98 2.21 USD | ₹25.83B 312.46M USD | 30.70 | ₹5.92 0.07 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.16 1.99 USD |
-1.48
|
₹25.48B 308.27M USD | ₹217.98K 2.64K USD | ₹163.50 1.98 USD | ₹168.00 2.03 USD | ₹25.48B 308.27M USD | 5.16 | ₹31.76 0.38 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹590.00 7.14 USD |
+1.78
|
₹25.33B 306.44M USD | ₹277.70K 3.36K USD | ₹578.25 7 USD | ₹604.15 7.31 USD | ₹25.33B 306.44M USD | 17.45 | ₹33.80 0.41 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.97 0.52 USD |
+0.21
|
₹25.32B 306.38M USD | ₹415.50K 5.03K USD | ₹42.56 0.51 USD | ₹44.08 0.53 USD | ₹25.32B 306.38M USD | 171.87 | ₹0.25 0.003 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.15 0.32 USD |
+1.43
|
₹24.97B 302.15M USD | ₹2.95M 35.67K USD | ₹25.81 0.31 USD | ₹26.76 0.32 USD | ₹24.97B 302.15M USD | 8.98 | ₹2.91 0.04 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹185.67 2.25 USD |
+8.41
|
₹24.55B 297.06M USD | ₹5.82M 70.47K USD | ₹168.50 2.04 USD | ₹188.80 2.28 USD | ₹24.55B 297.06M USD | 97.72 | ₹1.90 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.97 0.07 USD |
-0.17
|
₹23.79B 287.8M USD | ₹8.92M 107.92K USD | ₹5.94 0.07 USD | ₹6.04 0.07 USD | ₹23.79B 287.8M USD | 0 | -₹0.14 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹141.80 1.72 USD |
-1.4
|
₹23.68B 286.54M USD | ₹293.26K 3.55K USD | ₹141.60 1.71 USD | ₹145.45 1.76 USD | ₹23.68B 286.54M USD | 30.42 | ₹4.66 0.06 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹171.10 2.07 USD |
+1.59
|
₹23.18B 280.48M USD | ₹268.18K 3.24K USD | ₹167.86 2.03 USD | ₹173.50 2.1 USD | ₹23.18B 280.48M USD | 16.90 | ₹10.12 0.12 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹89.33 1.08 USD |
-1.78
|
₹22.56B 272.97M USD | ₹327.85K 3.97K USD | ₹88.55 1.07 USD | ₹91.30 1.1 USD | ₹22.56B 272.97M USD | 0 | -₹1.46 -0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹83.35 1.01 USD |
+0.26
|
₹22.32B 270.02M USD | ₹2.18M 26.38K USD | ₹82.72 1 USD | ₹85.70 1.04 USD | ₹22.32B 270.02M USD | 0 | -₹10.77 -0.1 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.87 0.82 USD |
+0.5
|
₹22.21B 268.7M USD | ₹3.82M 46.23K USD | ₹67.21 0.81 USD | ₹70.84 0.86 USD | ₹22.21B 268.7M USD | 29.50 | ₹2.30 0.03 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹66.57 0.81 USD |
+2.48
|
₹22.12B 267.58M USD | ₹1.76M 21.32K USD | ₹65.10 0.79 USD | ₹68.40 0.83 USD | ₹22.12B 267.58M USD | 17.33 | ₹3.84 0.05 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.80 1.29 USD |
+2.74
|
₹22.06B 266.86M USD | ₹1.10M 13.31K USD | ₹103.81 1.26 USD | ₹107.95 1.31 USD | ₹22.06B 266.86M USD | 112.42 | ₹0.95 0.01 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹119.56 1.45 USD |
+1.43
|
₹21.41B 259.04M USD | ₹573.13K 6.93K USD | ₹117.54 1.42 USD | ₹120.37 1.46 USD | ₹21.41B 259.04M USD | 6.94 | ₹17.21 0.21 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹97.50 1.18 USD |
+0.26
|
₹21.39B 258.8M USD | ₹1.51M 18.3K USD | ₹96.80 1.17 USD | ₹99.59 1.2 USD | ₹21.39B 258.8M USD | 17.56 | ₹5.55 0.07 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹225.99 2.73 USD |
+2.95
|
₹20.83B 252.05M USD | ₹230.57K 2.79K USD | ₹219.80 2.66 USD | ₹230.28 2.79 USD | ₹20.83B 252.05M USD | 65.69 | ₹3.44 0.04 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹309.00 3.74 USD |
+0.32
|
₹20.71B 250.57M USD | ₹228.08K 2.76K USD | ₹307.00 3.71 USD | ₹317.00 3.84 USD | ₹20.71B 250.57M USD | 6.25 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.00 1.95 USD |
+0.46
|
₹20.28B 245.32M USD | ₹243.30K 2.94K USD | ₹157.40 1.9 USD | ₹164.99 2 USD | ₹20.28B 245.32M USD | 14.04 | ₹11.46 0.14 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.49 0.94 USD |
-1.85
|
₹20.23B 244.79M USD | ₹160.64K 1.94K USD | ₹77.00 0.93 USD | ₹79.89 0.97 USD | ₹20.23B 244.79M USD | 9.73 | ₹7.96 0.1 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.56 0.33 USD |
-1.82
|
₹20.22B 244.57M USD | ₹2.38M 28.75K USD | ₹27.45 0.33 USD | ₹28.29 0.34 USD | ₹20.22B 244.57M USD | 0 | -₹0.74 -0.008 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹396.50 4.8 USD |
+0.42
|
₹19.29B 233.43M USD | ₹95.54K 1.16K USD | ₹390.05 4.72 USD | ₹400.90 4.85 USD | ₹19.29B 233.43M USD | 23.35 | ₹16.98 0.21 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.27 0.89 USD |
-1.62
|
₹19.27B 233.08M USD | ₹1.02M 12.35K USD | ₹72.82 0.88 USD | ₹74.92 0.91 USD | ₹19.27B 233.08M USD | 36.27 | ₹2.02 0.02 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.41 0.11 USD |
+1.62
|
₹18.99B 229.8M USD | ₹7.40M 89.5K USD | ₹9.26 0.11 USD | ₹9.64 0.12 USD | ₹18.99B 229.8M USD | 1.89 | ₹4.96 0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹102.80 1.24 USD |
+0.89
|
₹18.88B 228.41M USD | ₹83.59K 1.01K USD | ₹101.42 1.23 USD | ₹104.27 1.26 USD | ₹18.88B 228.41M USD | 0 | -₹19.94 -0.2 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹175.92 2.13 USD |
+6.05
|
₹18.76B 226.95M USD | ₹11.19M 135.37K USD | ₹165.11 2 USD | ₹184.81 2.24 USD | ₹18.76B 226.95M USD | 39.35 | ₹4.47 0.05 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.53 0.12 USD |
+0.11
|
₹16.87B 204.09M USD | ₹1.06M 12.87K USD | ₹9.47 0.11 USD | ₹9.65 0.12 USD | ₹16.87B 204.09M USD | 25.07 | ₹0.38 0.004 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹156.29 1.89 USD |
-0.38
|
₹16.79B 203.09M USD | ₹265.64K 3.21K USD | ₹153.70 1.86 USD | ₹160.33 1.94 USD | ₹16.79B 203.09M USD | 19.83 | ₹7.88 0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.51 0.32 USD |
-0.26
|
₹16.70B 202.06M USD | ₹1.13M 13.62K USD | ₹26.40 0.32 USD | ₹26.86 0.32 USD | ₹16.70B 202.06M USD | 0 | -₹47.71 -0.5 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹312.55 3.78 USD |
-3.86
|
₹16.63B 201.19M USD | ₹237.20K 2.87K USD | ₹305.00 3.69 USD | ₹330.00 3.99 USD | ₹16.63B 201.19M USD | 152.46 | ₹2.05 0.02 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.85 0.31 USD |
-0.19
|
₹16.60B 200.87M USD | ₹280.21K 3.39K USD | ₹25.72 0.31 USD | ₹26.25 0.32 USD | ₹16.60B 200.87M USD | 9.29 | ₹2.78 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹94.00 1.14 USD |
+0.13
|
₹16.50B 199.59M USD | ₹493.04K 5.96K USD | ₹93.40 1.13 USD | ₹95.24 1.15 USD | ₹16.50B 199.59M USD | 9.73 | ₹9.66 0.12 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹127.99 1.55 USD |
-2.31
|
₹16.31B 197.32M USD | ₹271.60K 3.29K USD | ₹127.82 1.55 USD | ₹132.36 1.6 USD | ₹16.31B 197.32M USD | 177.76 | ₹0.72 0.008 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.03 2.02 USD |
-1.23
|
₹16.20B 195.97M USD | ₹338.53K 4.1K USD | ₹165.46 2 USD | ₹174.73 2.11 USD | ₹16.20B 195.97M USD | 18.33 | ₹9.11 0.11 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.45 0.16 USD |
+3.7
|
₹16.05B 194.24M USD | ₹114.19M 1.38M USD | ₹12.65 0.15 USD | ₹14.10 0.17 USD | ₹16.05B 194.24M USD | 24.90 | ₹0.54 0.006 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.51 0.93 USD |
-0.29
|
₹15.51B 187.64M USD | ₹378.89K 4.58K USD | ₹76.31 0.92 USD | ₹77.90 0.94 USD | ₹15.51B 187.64M USD | 20.79 | ₹3.68 0.04 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.57 0.9 USD |
-0.65
|
₹15.50B 187.56M USD | ₹327.10K 3.96K USD | ₹73.80 0.89 USD | ₹75.97 0.92 USD | ₹15.50B 187.56M USD | 0 | -₹1.51 -0.01 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹79.71 0.96 USD |
+0.59
|
₹15.31B 185.25M USD | ₹565.92K 6.85K USD | ₹78.85 0.95 USD | ₹80.90 0.98 USD | ₹15.31B 185.25M USD | 0 | -₹4.05 -0.04 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.16 1.2 USD |
+3.48
|
₹15.10B 182.69M USD | ₹1.35M 16.3K USD | ₹96.10 1.16 USD | ₹100.69 1.22 USD | ₹15.10B 182.69M USD | 18.02 | ₹5.50 0.07 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹125.03 1.51 USD |
-0.35
|
₹15.07B 182.35M USD | ₹98.87K 1.2K USD | ₹124.06 1.5 USD | ₹127.40 1.54 USD | ₹15.07B 182.35M USD | 0 | -₹12.50 -0.1 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹519.15 6.28 USD |
+1.51
|
₹15.05B 182.03M USD | ₹119.66K 1.45K USD | ₹514.00 6.22 USD | ₹530.70 6.42 USD | ₹15.05B 182.03M USD | 7.87 | ₹65.89 0.8 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.02 0.12 USD |
-0.4
|
₹15.01B 181.57M USD | ₹1.85M 22.41K USD | ₹9.90 0.12 USD | ₹10.15 0.12 USD | ₹15.01B 181.57M USD | 30.36 | ₹0.33 0.003 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.07 0.13 USD |
+4.24
|
₹14.12B 170.83M USD | ₹7.81M 94.5K USD | ₹10.78 0.13 USD | ₹11.15 0.13 USD | ₹14.12B 170.83M USD | 42.57 | ₹0.26 0.003 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.25 0.67 USD |
+0.11
|
₹14.05B 169.99M USD | ₹335.87K 4.06K USD | ₹55.10 0.67 USD | ₹56.35 0.68 USD | ₹14.05B 169.99M USD | 21.83 | ₹2.53 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹366.75 4.44 USD |
-0.19
|
₹13.99B 169.22M USD | ₹455.02K 5.5K USD | ₹358.90 4.34 USD | ₹384.70 4.65 USD | ₹13.99B 169.22M USD | 15.80 | ₹23.20 0.28 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
-1.79
|
₹13.96B 168.92M USD | ₹24.08M 291.32K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.30 0.57 USD |
+0.06
|
₹13.96B 168.9M USD | ₹437.83K 5.3K USD | ₹47.19 0.57 USD | ₹47.99 0.58 USD | ₹13.96B 168.9M USD | 20.38 | ₹2.32 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹80.01 0.97 USD |
+4.38
|
₹13.76B 166.49M USD | ₹983.40K 11.9K USD | ₹77.87 0.94 USD | ₹80.30 0.97 USD | ₹13.76B 166.49M USD | 7.87 | ₹10.16 0.12 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹119.34 1.44 USD |
-1.41
|
₹13.74B 166.27M USD | ₹55.83K 675.43 USD | ₹118.52 1.43 USD | ₹121.56 1.47 USD | ₹13.74B 166.27M USD | 14.55 | ₹8.20 0.1 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.80 0.42 USD |
+2.96
|
₹13.74B 166.18M USD | ₹1.05M 12.76K USD | ₹33.79 0.41 USD | ₹35.00 0.42 USD | ₹13.74B 166.18M USD | 9.74 | ₹3.57 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹282.32 3.42 USD |
+6.97
|
₹13.64B 165.06M USD | ₹1.83M 22.16K USD | ₹263.90 3.19 USD | ₹289.80 3.51 USD | ₹13.64B 165.06M USD | 35.24 | ₹8.01 0.1 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹52.17 0.63 USD |
+4.99
|
₹13.59B 164.36M USD | ₹191.03K 2.31K USD | ₹52.17 0.63 USD | ₹52.17 0.63 USD | ₹13.59B 164.36M USD | 274.57 | ₹0.19 0.002 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.48 1.51 USD |
-0.38
|
₹13.47B 163.02M USD | ₹323.45K 3.91K USD | ₹124.00 1.5 USD | ₹127.95 1.55 USD | ₹13.47B 163.02M USD | 9.02 | ₹13.79 0.17 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹98.97 1.2 USD |
+0.71
|
₹13.39B 161.99M USD | ₹482.86K 5.84K USD | ₹98.30 1.19 USD | ₹100.30 1.21 USD | ₹13.39B 161.99M USD | 43.40 | ₹2.28 0.03 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹152.38 1.84 USD |
+3.1
|
₹13.29B 160.84M USD | ₹320.16K 3.87K USD | ₹147.61 1.79 USD | ₹154.90 1.87 USD | ₹13.29B 160.84M USD | 25.22 | ₹6.04 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.77 0.54 USD |
-0.45
|
₹13.27B 160.58M USD | ₹546.86K 6.62K USD | ₹44.37 0.54 USD | ₹45.60 0.55 USD | ₹13.27B 160.58M USD | 172.19 | ₹0.26 0.003 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹194.85 2.36 USD |
-1.16
|
₹13.22B 159.93M USD | ₹960.65K 11.62K USD | ₹194.00 2.35 USD | ₹202.69 2.45 USD | ₹13.22B 159.93M USD | 149.88 | ₹1.30 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹193.60 2.34 USD |
+0.18
|
₹12.94B 156.61M USD | ₹244.03K 2.95K USD | ₹191.05 2.31 USD | ₹199.55 2.41 USD | ₹12.94B 156.61M USD | 39.26 | ₹4.93 0.06 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹87.37 1.06 USD |
-3.68
|
₹12.65B 153.02M USD | ₹322.70K 3.9K USD | ₹86.55 1.05 USD | ₹91.39 1.11 USD | ₹12.65B 153.02M USD | 69.34 | ₹1.26 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.15 0.76 USD |
+1.72
|
₹12.56B 151.92M USD | ₹86.69K 1.05K USD | ₹62.43 0.76 USD | ₹63.90 0.77 USD | ₹12.56B 151.92M USD | 23.38 | ₹2.70 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.13 0.67 USD |
-2.22
|
₹12.43B 150.39M USD | ₹4.75M 57.45K USD | ₹54.75 0.66 USD | ₹60.20 0.73 USD | ₹12.43B 150.39M USD | 2756.50 | ₹0.02 0.0002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹107.80 1.3 USD |
+1.25
|
₹12.10B 146.34M USD | ₹200.50K 2.43K USD | ₹106.00 1.28 USD | ₹109.74 1.33 USD | ₹12.10B 146.34M USD | 9.81 | ₹10.98 0.13 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.84 0.63 USD |
+2.63
|
₹11.90B 143.95M USD | ₹612.16K 7.41K USD | ₹49.61 0.6 USD | ₹52.49 0.64 USD | ₹11.90B 143.95M USD | 38.39 | ₹1.35 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹32.99 0.4 USD |
+1.89
|
₹11.73B 141.93M USD | ₹1.41M 17.07K USD | ₹32.16 0.39 USD | ₹34.00 0.41 USD | ₹11.73B 141.93M USD | 59.98 | ₹0.55 0.006 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.42 0.11 USD |
+1.07
|
₹11.05B 133.69M USD | ₹7.37M 89.22K USD | ₹9.36 0.11 USD | ₹9.75 0.12 USD | ₹11.05B 133.69M USD | 17.12 | ₹0.55 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.61 0.98 USD |
-1.82
|
₹10.93B 132.18M USD | ₹275.12K 3.33K USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹10.93B 132.18M USD | 10.49 | ₹7.68 0.09 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹56.44 0.68 USD |
+3.92
|
₹10.92B 132.16M USD | ₹2.55M 30.9K USD | ₹54.51 0.66 USD | ₹57.08 0.69 USD | ₹10.92B 132.16M USD | 12.05 | ₹4.68 0.06 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.38 0.69 USD |
0
|
₹10.92B 132.13M USD | ₹32.73K 395.93 USD | ₹56.78 0.69 USD | ₹58.00 0.7 USD | ₹10.92B 132.13M USD | 63.05 | ₹0.91 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹106.50 1.29 USD |
+0.44
|
₹10.65B 128.85M USD | ₹134.70K 1.63K USD | ₹106.00 1.28 USD | ₹107.88 1.31 USD | ₹10.65B 128.85M USD | 21.34 | ₹4.99 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹127.48 1.54 USD |
+1.07
|
₹10.61B 128.35M USD | ₹107.36K 1.3K USD | ₹125.87 1.52 USD | ₹128.75 1.56 USD | ₹10.61B 128.35M USD | 0 | -₹1.85 -0.02 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.68 0.33 USD |
+0.36
|
₹10.59B 128.09M USD | ₹589.57K 7.13K USD | ₹27.45 0.33 USD | ₹27.95 0.34 USD | ₹10.59B 128.09M USD | 43.25 | ₹0.64 0.007 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹117.65 1.42 USD |
+1.43
|
₹10.59B 128.06M USD | ₹281.69K 3.41K USD | ₹116.50 1.41 USD | ₹118.89 1.44 USD | ₹10.59B 128.06M USD | 6.24 | ₹18.85 0.23 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹164.34 1.99 USD |
-0.7
|
₹10.57B 127.86M USD | ₹428.11K 5.18K USD | ₹163.55 1.98 USD | ₹168.48 2.04 USD | ₹10.57B 127.86M USD | 15.18 | ₹10.82 0.13 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹95.84 1.16 USD |
+1.02
|
₹10.51B 127.1M USD | ₹202.23K 2.45K USD | ₹94.70 1.15 USD | ₹96.40 1.17 USD | ₹10.51B 127.1M USD | 33.27 | ₹2.88 0.03 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.12 0.45 USD |
+1.23
|
₹10.46B 126.59M USD | ₹707.54K 8.56K USD | ₹36.41 0.44 USD | ₹37.77 0.46 USD | ₹10.46B 126.59M USD | 11.74 | ₹3.16 0.04 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.99 0.05 USD |
+0.25
|
₹10.44B 126.3M USD | ₹2.08M 25.15K USD | ₹3.96 0.05 USD | ₹4.09 0.05 USD | ₹10.44B 126.3M USD | 0 | -₹8.71 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹89.31 1.08 USD |
-1.95
|
₹9.35B 113.17M USD | ₹147.38K 1.78K USD | ₹88.65 1.07 USD | ₹92.30 1.12 USD | ₹9.35B 113.17M USD | 25.44 | ₹3.51 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.80 0.2 USD |
-1.41
|
₹9.32B 112.78M USD | ₹1.24M 15.04K USD | ₹16.77 0.2 USD | ₹17.20 0.21 USD | ₹9.32B 112.78M USD | 31.69 | ₹0.53 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.47 0.24 USD |
-0.21
|
₹9.04B 109.37M USD | ₹295.32K 3.57K USD | ₹19.40 0.23 USD | ₹19.97 0.24 USD | ₹9.04B 109.37M USD | 0.17 | ₹113.42 1.37 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹30.10 0.36 USD |
+0.67
|
₹8.88B 107.49M USD | ₹233.95K 2.83K USD | ₹29.75 0.36 USD | ₹30.58 0.37 USD | ₹8.88B 107.49M USD | 7.62 | ₹3.95 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
