Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,054.30 24.85 USD |
-0.52
|
₹12.82T 155.05B USD | ₹4.09M 49.51K USD | ₹2,043.00 24.72 USD | ₹2,067.50 25.01 USD | ₹12.82T 155.05B USD | 42.94 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹734.55 8.89 USD |
+1.25
|
₹11.34T 137.14B USD | ₹24.75M 299.46K USD | ₹719.25 8.7 USD | ₹741.30 8.97 USD | ₹11.34T 137.14B USD | 16.05 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,424.00 17.23 USD |
-0.04
|
₹10.23T 123.71B USD | ₹4.61M 55.73K USD | ₹1,415.00 17.12 USD | ₹1,438.20 17.4 USD | ₹10.23T 123.71B USD | 17.03 | ₹83.61 1.01 USD | ||
State Bank of India
SBIN.NS
IN
|
₹975.80 11.81 USD |
+0.57
|
₹9.01T 108.97B USD | ₹8.05M 97.38K USD | ₹968.35 11.72 USD | ₹988.00 11.95 USD | ₹9.01T 108.97B USD | 9.96 | ₹97.97 1.19 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,438.20 29.5 USD |
-2.44
|
₹8.82T 106.73B USD | ₹1.20M 14.46K USD | ₹2,436.00 29.47 USD | ₹2,493.80 30.17 USD | ₹8.82T 106.73B USD | 17.09 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹985.50 11.94 USD |
+1.6
|
₹6.14T 74.32B USD | ₹7.77M 86.02K USD | ₹962.30 11.64 USD | ₹993.00 12.01 USD | ₹6.14T 74.32B USD | 28.37 | ₹34.78 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,941.80 47.69 USD |
-0.16
|
₹5.42T 65.61B USD | ₹1.03M 12.52K USD | ₹3,932.00 47.57 USD | ₹3,987.70 48.24 USD | ₹5.42T 65.61B USD | 30.36 | ₹129.82 1.57 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,949.50 23.59 USD |
-0.68
|
₹4.58T 55.42B USD | ₹642.97K 7.78K USD | ₹1,941.10 23.48 USD | ₹1,976.90 23.92 USD | ₹4.58T 55.42B USD | 43.28 | ₹45.04 0.54 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,127.30 13.64 USD |
-1.81
|
₹4.57T 55.24B USD | ₹3.39M 40.97K USD | ₹1,125.00 13.61 USD | ₹1,145.90 13.86 USD | ₹4.57T 55.24B USD | 15.01 | ₹75.10 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹458.95 5.55 USD |
-1.23
|
₹4.57T 55.24B USD | ₹7.76M 93.85K USD | ₹457.10 5.53 USD | ₹465.45 5.63 USD | ₹4.57T 55.24B USD | 21.26 | ₹21.58 0.26 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,905.40 23.05 USD |
+2.06
|
₹4.39T 53.11B USD | ₹1.87M 22.66K USD | ₹1,857.30 22.47 USD | ₹1,915.90 23.18 USD | ₹4.39T 53.11B USD | 31.79 | ₹59.92 0.72 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,798.00 21.75 USD |
+1.59
|
₹4.31T 52.19B USD | ₹812.53K 9.83K USD | ₹1,769.00 21.4 USD | ₹1,810.40 21.9 USD | ₹4.31T 52.19B USD | 39.34 | ₹45.70 0.55 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,622.90 55.93 USD |
+1.33
|
₹4.10T 49.63B USD | ₹562.20K 6.8K USD | ₹4,471.50 54.1 USD | ₹4,657.80 56.35 USD | ₹4.10T 49.63B USD | 71.25 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹201.00 2.43 USD |
+2.81
|
₹3.88T 46.9B USD | ₹12.09M 146.24K USD | ₹194.03 2.35 USD | ₹201.38 2.44 USD | ₹3.88T 46.9B USD | 21.26 | ₹9.45 0.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,413.50 17.1 USD |
-1.78
|
₹3.83T 46.29B USD | ₹935.22K 11.31K USD | ₹1,411.70 17.08 USD | ₹1,438.30 17.4 USD | ₹3.83T 46.29B USD | 20.98 | ₹67.35 0.81 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,226.50 14.84 USD |
-0.5
|
₹3.82T 46.21B USD | ₹2.02M 24.44K USD | ₹1,223.60 14.8 USD | ₹1,239.90 15 USD | ₹3.82T 46.21B USD | 12.79 | ₹95.83 1.16 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,688.30 32.52 USD |
+3.66
|
₹3.64T 44.03B USD | ₹1.06M 12.83K USD | ₹2,579.30 31.21 USD | ₹2,692.00 32.57 USD | ₹3.64T 44.03B USD | 57.30 | ₹46.91 0.57 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.00 3.4 USD |
+2.59
|
₹3.52T 42.6B USD | ₹27.02M 326.88K USD | ₹272.10 3.29 USD | ₹283.50 3.43 USD | ₹3.52T 42.6B USD | 18.64 | ₹15.07 0.18 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,910.20 35.21 USD |
+0.08
|
₹3.49T 42.28B USD | ₹1.44M 17.37K USD | ₹2,899.70 35.08 USD | ₹2,934.50 35.5 USD | ₹3.49T 42.28B USD | 17.71 | ₹164.27 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,007.50 60.58 USD |
+0.99
|
₹3.35T 40.52B USD | ₹461.66K 5.59K USD | ₹4,918.10 59.5 USD | ₹5,034.50 60.91 USD | ₹3.35T 40.52B USD | 35.92 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,325.30 16.03 USD |
+0.4
|
₹3.24T 39.14B USD | ₹444.58K 5.38K USD | ₹1,314.00 15.9 USD | ₹1,330.90 16.1 USD | ₹3.24T 39.14B USD | 11.39 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹317.55 3.84 USD |
-1.24
|
₹3.08T 37.25B USD | ₹2.26M 27.33K USD | ₹316.75 3.83 USD | ₹320.30 3.88 USD | ₹3.08T 37.25B USD | 10.40 | ₹30.51 0.37 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.75 2.83 USD |
+0.68
|
₹2.94T 35.58B USD | ₹2.24M 27.14K USD | ₹230.00 2.78 USD | ₹233.98 2.83 USD | ₹2.94T 35.58B USD | 6.75 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹391.75 4.74 USD |
+3.06
|
₹2.86T 34.64B USD | ₹10.87M 131.54K USD | ₹380.05 4.6 USD | ₹392.70 4.75 USD | ₹2.86T 34.64B USD | 44.77 | ₹8.75 0.11 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,761.00 21.31 USD |
+2.5
|
₹2.82T 34.09B USD | ₹1.09M 13.13K USD | ₹1,704.30 20.62 USD | ₹1,793.60 21.7 USD | ₹2.82T 34.09B USD | 26.61 | ₹66.17 0.8 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,991.50 120.88 USD |
-0.72
|
₹2.65T 32.09B USD | ₹153.99K 1.86K USD | ₹9,946.00 120.33 USD | ₹10,067.00 121.79 USD | ₹2.65T 32.09B USD | 90.65 | ₹110.21 1.33 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹399.45 4.83 USD |
-2.1
|
₹2.46T 29.78B USD | ₹2.26M 27.32K USD | ₹396.05 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.78B USD | 7.37 | ₹54.14 0.66 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹260.40 3.15 USD |
+0.33
|
₹2.42T 29.3B USD | ₹6.23M 75.41K USD | ₹255.35 3.09 USD | ₹261.00 3.16 USD | ₹2.42T 29.3B USD | 14.94 | ₹17.42 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,231.00 14.89 USD |
-1.39
|
₹2.37T 28.72B USD | ₹1.36M 16.48K USD | ₹1,229.00 14.87 USD | ₹1,272.80 15.4 USD | ₹2.37T 28.72B USD | 58.20 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,420.00 29.28 USD |
-0.73
|
₹2.32T 28.06B USD | ₹495.34K 5.99K USD | ₹2,416.00 29.23 USD | ₹2,442.60 29.55 USD | ₹2.32T 28.06B USD | 49.87 | ₹48.52 0.59 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,375.20 16.64 USD |
+2.68
|
₹2.27T 27.41B USD | ₹889.51K 10.76K USD | ₹1,323.60 16.01 USD | ₹1,379.80 16.69 USD | ₹2.27T 27.41B USD | 125.01 | ₹11.00 0.13 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹530.70 6.42 USD |
+0.8
|
₹2.24T 27.13B USD | ₹1.24M 14.99K USD | ₹514.00 6.22 USD | ₹530.90 6.42 USD | ₹2.24T 27.13B USD | 10.76 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.34 2.13 USD |
-0.09
|
₹2.20T 26.61B USD | ₹6.50M 78.66K USD | ₹174.24 2.11 USD | ₹177.59 2.15 USD | ₹2.20T 26.61B USD | 19.92 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,368.60 40.72 USD |
+0.29
|
₹2.20T 26.56B USD | ₹502.28K 5.86K USD | ₹3,322.10 40.19 USD | ₹3,408.00 41.23 USD | ₹2.20T 26.56B USD | 67.67 | ₹49.73 0.6 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,090.30 37.39 USD |
<0.01
|
₹2.10T 25.36B USD | ₹138.38K 1.67K USD | ₹3,074.70 37.2 USD | ₹3,124.00 37.8 USD | ₹2.10T 25.36B USD | 37.25 | ₹82.96 1 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,337.60 52.48 USD |
+0.8
|
₹2.06T 24.94B USD | ₹209.75K 2.54K USD | ₹4,298.40 52 USD | ₹4,349.90 52.63 USD | ₹2.06T 24.94B USD | 53.84 | ₹80.55 0.97 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹919.10 11.12 USD |
+0.37
|
₹2.06T 24.87B USD | ₹3.22M 38.95K USD | ₹904.55 10.94 USD | ₹919.60 11.13 USD | ₹2.06T 24.87B USD | 12.46 | ₹73.71 0.89 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.63 1.69 USD |
+0.69
|
₹1.97T 23.85B USD | ₹10.61M 128.37K USD | ₹137.61 1.66 USD | ₹141.70 1.71 USD | ₹1.97T 23.85B USD | 3.95 | ₹35.34 0.43 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,048.70 61.08 USD |
+0.47
|
₹1.95T 23.62B USD | ₹313.77K 3.8K USD | ₹5,030.00 60.85 USD | ₹5,092.00 61.6 USD | ₹1.95T 23.62B USD | 0 | -₹106.15 -1.2 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.44 2.35 USD |
-1.8
|
₹1.92T 23.27B USD | ₹3.76M 45.49K USD | ₹193.80 2.34 USD | ₹197.27 2.39 USD | ₹1.92T 23.27B USD | 15.27 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹720.80 8.72 USD |
+1.67
|
₹1.78T 21.59B USD | ₹1.36M 16.42K USD | ₹703.10 8.51 USD | ₹721.10 8.72 USD | ₹1.78T 21.59B USD | 38.64 | ₹18.65 0.23 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,781.00 21.55 USD |
-0.45
|
₹1.75T 21.12B USD | ₹468.95K 5.67K USD | ₹1,775.20 21.48 USD | ₹1,803.80 21.82 USD | ₹1.75T 21.12B USD | 28.62 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,692.70 20.48 USD |
+0.58
|
₹1.70T 20.55B USD | ₹195.72K 2.37K USD | ₹1,670.00 20.2 USD | ₹1,704.80 20.63 USD | ₹1.70T 20.55B USD | 63.97 | ₹26.46 0.32 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,028.30 36.64 USD |
-0.27
|
₹1.61T 19.54B USD | ₹246.17K 2.98K USD | ₹3,010.50 36.42 USD | ₹3,056.80 36.98 USD | ₹1.61T 19.54B USD | 84.89 | ₹35.67 0.43 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,510.40 18.27 USD |
-0.03
|
₹1.54T 18.61B USD | ₹440.52K 5.33K USD | ₹1,507.70 18.24 USD | ₹1,523.60 18.43 USD | ₹1.54T 18.61B USD | 57.36 | ₹26.33 0.32 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹421.90 5.1 USD |
+5.47
|
₹1.47T 17.77B USD | ₹12.78M 154.65K USD | ₹405.25 4.9 USD | ₹425.30 5.15 USD | ₹1.47T 17.77B USD | 51.01 | ₹8.27 0.1 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,599.80 43.55 USD |
-1.8
|
₹1.46T 17.69B USD | ₹2.38M 28.77K USD | ₹3,580.00 43.31 USD | ₹3,665.70 44.35 USD | ₹1.46T 17.69B USD | 52.36 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,649.80 19.96 USD |
-0.01
|
₹1.42T 17.12B USD | ₹246.85K 2.99K USD | ₹1,639.50 19.84 USD | ₹1,672.70 20.24 USD | ₹1.42T 17.12B USD | 22.96 | ₹71.85 0.87 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹417.20 5.05 USD |
+2.22
|
₹1.41T 17.07B USD | ₹2.48M 29.96K USD | ₹406.30 4.92 USD | ₹419.80 5.08 USD | ₹1.41T 17.07B USD | 144.35 | ₹2.89 0.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.63 2.21 USD |
-0.31
|
₹1.39T 16.87B USD | ₹4.37M 52.81K USD | ₹180.88 2.19 USD | ₹183.44 2.22 USD | ₹1.39T 16.87B USD | 6.24 | ₹29.26 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.11 1.47 USD |
+0.12
|
₹1.39T 16.84B USD | ₹6.87M 83.1K USD | ₹120.09 1.45 USD | ₹121.66 1.47 USD | ₹1.39T 16.84B USD | 6.10 | ₹19.85 0.24 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.27 0.15 USD |
+0.08
|
₹1.33T 16.08B USD | ₹95.84M 1.16M USD | ₹12.12 0.15 USD | ₹12.32 0.15 USD | ₹1.33T 16.08B USD | 3.55 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹300.35 3.63 USD |
+1.16
|
₹1.30T 15.76B USD | ₹1.49M 18.03K USD | ₹295.50 3.58 USD | ₹301.25 3.64 USD | ₹1.30T 15.76B USD | 8.12 | ₹36.98 0.45 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,680.10 56.62 USD |
+0.65
|
₹1.30T 15.7B USD | ₹170.81K 2.07K USD | ₹4,530.70 54.81 USD | ₹4,725.40 57.17 USD | ₹1.30T 15.7B USD | 54.80 | ₹85.39 1.03 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹818.50 9.9 USD |
+1.05
|
₹1.29T 15.6B USD | ₹1.21M 14.59K USD | ₹788.80 9.54 USD | ₹819.40 9.91 USD | ₹1.29T 15.6B USD | 93.86 | ₹8.72 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹244.23 2.95 USD |
+0.38
|
₹1.26T 15.28B USD | ₹2.37M 28.64K USD | ₹241.67 2.92 USD | ₹244.40 2.96 USD | ₹1.26T 15.28B USD | 6.38 | ₹38.23 0.46 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,256.70 15.2 USD |
+1.3
|
₹1.25T 15.17B USD | ₹707.70K 8.56K USD | ₹1,246.00 15.07 USD | ₹1,264.50 15.3 USD | ₹1.25T 15.17B USD | 28.00 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,319.80 28.07 USD |
-0.14
|
₹1.25T 15.16B USD | ₹688.26K 8.33K USD | ₹2,285.60 27.65 USD | ₹2,334.70 28.25 USD | ₹1.25T 15.16B USD | 93.61 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,507.00 102.92 USD |
+0.79
|
₹1.22T 14.8B USD | ₹272.85K 3.3K USD | ₹8,429.50 101.98 USD | ₹8,575.00 103.74 USD | ₹1.22T 14.8B USD | 58.56 | ₹145.26 1.76 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹183.61 2.22 USD |
+1.02
|
₹1.21T 14.6B USD | ₹6.20M 70.85K USD | ₹180.00 2.18 USD | ₹184.95 2.24 USD | ₹1.21T 14.6B USD | 9.56 | ₹19.20 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹845.70 10.23 USD |
+1.15
|
₹1.20T 14.56B USD | ₹1.14M 13.83K USD | ₹824.10 9.97 USD | ₹845.70 10.23 USD | ₹1.20T 14.56B USD | 54.45 | ₹15.53 0.19 USD | ||
Marico Limited
MARICO.NS
IN
|
₹889.20 10.76 USD |
+1.23
|
₹1.15T 13.96B USD | ₹3.20M 38.67K USD | ₹868.20 10.5 USD | ₹895.60 10.84 USD | ₹1.15T 13.96B USD | 57.14 | ₹15.56 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹529.85 6.41 USD |
+0.83
|
₹1.15T 13.92B USD | ₹933.84K 11.3K USD | ₹521.80 6.31 USD | ₹534.85 6.47 USD | ₹1.15T 13.92B USD | 55.95 | ₹9.47 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,123.50 13.59 USD |
+1.67
|
₹1.14T 13.84B USD | ₹346.08K 4.19K USD | ₹1,100.10 13.31 USD | ₹1,126.00 13.62 USD | ₹1.14T 13.84B USD | 40.16 | ₹27.97 0.34 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹849.05 10.27 USD |
-0.07
|
₹1.14T 13.84B USD | ₹672.35K 8.13K USD | ₹845.60 10.23 USD | ₹854.75 10.34 USD | ₹1.14T 13.84B USD | 8.65 | ₹98.13 1.19 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,362.00 16.48 USD |
-0.46
|
₹1.13T 13.73B USD | ₹546.75K 6.61K USD | ₹1,359.80 16.45 USD | ₹1,376.70 16.66 USD | ₹1.13T 13.73B USD | 40.54 | ₹33.59 0.41 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.90 4.28 USD |
-0.74
|
₹1.13T 13.68B USD | ₹2.18M 26.34K USD | ₹351.80 4.26 USD | ₹359.45 4.35 USD | ₹1.13T 13.68B USD | 29.32 | ₹12.07 0.15 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,396.70 16.9 USD |
-0.01
|
₹1.13T 13.65B USD | ₹439.46K 5.32K USD | ₹1,386.00 16.77 USD | ₹1,400.80 16.95 USD | ₹1.13T 13.65B USD | 38.97 | ₹35.84 0.43 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,102.40 13.34 USD |
+3.92
|
₹1.10T 13.33B USD | ₹1.32M 15.96K USD | ₹1,036.10 12.54 USD | ₹1,112.50 13.46 USD | ₹1.10T 13.33B USD | 25.37 | ₹43.45 0.53 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,702.90 20.6 USD |
-0.99
|
₹1.09T 13.19B USD | ₹1.21M 14.66K USD | ₹1,696.30 20.52 USD | ₹1,743.00 21.09 USD | ₹1.09T 13.19B USD | 129.20 | ₹13.18 0.16 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,511.50 30.38 USD |
+2.93
|
₹1.08T 13.04B USD | ₹766.70K 9.28K USD | ₹2,434.50 29.45 USD | ₹2,524.70 30.54 USD | ₹1.08T 13.04B USD | 35.37 | ₹71.00 0.86 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.80 1.43 USD |
+0.26
|
₹1.07T 12.93B USD | ₹7.01M 84.76K USD | ₹117.01 1.42 USD | ₹118.70 1.44 USD | ₹1.07T 12.93B USD | 5.24 | ₹22.47 0.27 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,320.00 64.36 USD |
+0.38
|
₹1.06T 12.88B USD | ₹229.26K 2.77K USD | ₹5,286.00 63.95 USD | ₹5,370.00 64.97 USD | ₹1.06T 12.88B USD | 17.39 | ₹305.83 3.7 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,069.50 12.94 USD |
-0.33
|
₹1.06T 12.81B USD | ₹700.12K 8.47K USD | ₹1,065.40 12.89 USD | ₹1,084.70 13.12 USD | ₹1.06T 12.81B USD | 59.71 | ₹17.91 0.22 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,635.40 31.88 USD |
+4.24
|
₹1.06T 12.8B USD | ₹621.79K 7.52K USD | ₹2,520.30 30.49 USD | ₹2,637.30 31.91 USD | ₹1.06T 12.8B USD | 8.71 | ₹302.24 3.66 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹320.05 3.87 USD |
+0.64
|
₹1.06T 12.78B USD | ₹2.96M 35.78K USD | ₹314.45 3.8 USD | ₹323.00 3.91 USD | ₹1.06T 12.78B USD | 4.05 | ₹78.93 0.95 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.60 4.59 USD |
-0.37
|
₹1.04T 12.57B USD | ₹816.89K 9.88K USD | ₹378.50 4.58 USD | ₹386.35 4.67 USD | ₹1.04T 12.57B USD | 22.44 | ₹16.91 0.2 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹391.60 4.74 USD |
+0.41
|
₹1.03T 12.5B USD | ₹1.24M 15.04K USD | ₹389.25 4.71 USD | ₹394.75 4.78 USD | ₹1.03T 12.5B USD | 14.79 | ₹26.47 0.32 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.13 0.93 USD |
+1.62
|
₹1.01T 12.19B USD | ₹5.72M 69.25K USD | ₹75.20 0.91 USD | ₹77.83 0.94 USD | ₹1.01T 12.19B USD | 13.67 | ₹5.64 0.07 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹345.30 4.18 USD |
-2.43
|
₹989.51B 11.97B USD | ₹2.48M 29.98K USD | ₹342.05 4.14 USD | ₹355.60 4.3 USD | ₹989.51B 11.97B USD | 387.97 | ₹0.89 0.01 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,988.50 72.45 USD |
-1.78
|
₹987.87B 11.95B USD | ₹159.05K 1.92K USD | ₹5,963.50 72.15 USD | ₹6,101.00 73.81 USD | ₹987.87B 11.95B USD | 52.38 | ₹114.32 1.38 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,704.20 20.62 USD |
+0.57
|
₹980.56B 11.86B USD | ₹365.09K 4.42K USD | ₹1,691.00 20.46 USD | ₹1,708.80 20.67 USD | ₹980.56B 11.86B USD | 26.62 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹247.00 2.99 USD |
+0.04
|
₹964.49B 11.67B USD | ₹3.41M 41.29K USD | ₹242.85 2.94 USD | ₹247.25 2.99 USD | ₹964.49B 11.67B USD | 8.66 | ₹28.51 0.34 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,045.30 24.74 USD |
+1.46
|
₹935.30B 11.32B USD | ₹820.45K 9.93K USD | ₹2,004.50 24.25 USD | ₹2,062.10 24.95 USD | ₹935.30B 11.32B USD | 17.10 | ₹119.57 1.45 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹506.40 6.13 USD |
+0.76
|
₹928.24B 11.23B USD | ₹429.73K 5.2K USD | ₹498.15 6.03 USD | ₹507.25 6.14 USD | ₹928.24B 11.23B USD | 39.87 | ₹12.70 0.15 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹371.85 4.5 USD |
+0.8
|
₹923.98B 11.18B USD | ₹1.13M 13.64K USD | ₹367.00 4.44 USD | ₹374.35 4.53 USD | ₹923.98B 11.18B USD | 32.99 | ₹11.27 0.14 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,051.90 24.82 USD |
-0.43
|
₹909.12B 11B USD | ₹631.02K 7.63K USD | ₹2,043.70 24.73 USD | ₹2,079.00 25.15 USD | ₹909.12B 11B USD | 40.25 | ₹50.97 0.62 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹153.40 1.86 USD |
+0.43
|
₹901.05B 10.9B USD | ₹6.30M 76.17K USD | ₹151.75 1.84 USD | ₹154.45 1.87 USD | ₹901.05B 10.9B USD | 25.91 | ₹5.92 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹915.95 11.08 USD |
+2.28
|
₹891.52B 10.79B USD | ₹2.26M 27.29K USD | ₹890.95 10.78 USD | ₹926.70 11.21 USD | ₹891.52B 10.79B USD | 64.82 | ₹14.13 0.17 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,784.40 21.59 USD |
+0.4
|
₹871.98B 10.55B USD | ₹570.81K 6.91K USD | ₹1,733.20 20.97 USD | ₹1,800.80 21.79 USD | ₹871.98B 10.55B USD | 120.81 | ₹14.77 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹845.20 10.23 USD |
+1.83
|
₹865.03B 10.47B USD | ₹767.01K 9.28K USD | ₹824.30 9.97 USD | ₹851.20 10.3 USD | ₹865.03B 10.47B USD | 43.72 | ₹19.33 0.23 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,318.00 40.14 USD |
-4.93
|
₹844.48B 10.22B USD | ₹4.12M 49.81K USD | ₹3,252.00 39.34 USD | ₹3,425.70 41.45 USD | ₹844.48B 10.22B USD | 57.23 | ₹57.97 0.7 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.28 0.95 USD |
+0.82
|
₹841.70B 10.18B USD | ₹1.47M 17.77K USD | ₹77.54 0.94 USD | ₹78.40 0.95 USD | ₹841.70B 10.18B USD | 10.12 | ₹7.73 0.09 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.30 4.02 USD |
-0.43
|
₹820.91B 9.93B USD | ₹1.53M 18.47K USD | ₹330.10 3.99 USD | ₹333.00 4.03 USD | ₹820.91B 9.93B USD | 16.22 | ₹20.48 0.25 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,600.30 19.36 USD |
+0.31
|
₹799.59B 9.67B USD | ₹299.13K 3.62K USD | ₹1,579.30 19.11 USD | ₹1,627.50 19.69 USD | ₹799.59B 9.67B USD | 31.43 | ₹50.91 0.62 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.73 0.95 USD |
-0.84
|
₹790.85B 9.57B USD | ₹6.58M 79.57K USD | ₹78.55 0.95 USD | ₹79.99 0.97 USD | ₹790.85B 9.57B USD | 20.82 | ₹3.78 0.05 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹360.55 4.36 USD |
+2.28
|
₹767.19B 9.28B USD | ₹1.71M 20.65K USD | ₹354.20 4.29 USD | ₹361.85 4.38 USD | ₹767.19B 9.28B USD | 54.13 | ₹6.66 0.08 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,168.00 14.13 USD |
-1.02
|
₹756.87B 9.16B USD | ₹777.43K 9.41K USD | ₹1,158.80 14.02 USD | ₹1,182.00 14.3 USD | ₹756.87B 9.16B USD | 42.98 | ₹27.17 0.33 USD | ||
REC Limited
RECLTD.NS
IN
|
₹286.55 3.47 USD |
+0.72
|
₹754.55B 9.13B USD | ₹1.68M 20.35K USD | ₹281.90 3.41 USD | ₹288.40 3.49 USD | ₹754.55B 9.13B USD | 5.00 | ₹57.21 0.69 USD | ||
Oil India Limited
OIL.NS
IN
|
₹452.55 5.48 USD |
-0.65
|
₹736.12B 8.91B USD | ₹161.77K 1.96K USD | ₹449.00 5.43 USD | ₹454.90 5.5 USD | ₹736.12B 8.91B USD | 8.81 | ₹51.36 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
