Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $3,028.05 36.63 USD |
+4.12
|
$20.49T 247.88B USD | $11.01M 133.15K USD | $2,890.25 34.97 USD | $3,037.95 36.75 USD | $20.49T 247.88B USD | 29.41 | $102.95 1.25 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,855.85 46.65 USD |
+0.45
|
$13.95T 168.78B USD | $1.64M 19.84K USD | $3,841 46.47 USD | $3,866.95 46.78 USD | $13.95T 168.78B USD | 30.62 | $125.9 1.52 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,701.5 20.59 USD |
-0.58
|
$12.95T 156.62B USD | $23.8M 287.89K USD | $1,691.1 20.46 USD | $1,710.9 20.7 USD | $12.95T 156.62B USD | 19.19 | $88.65 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,459.5 17.66 USD |
+3.15
|
$8.72T 105.44B USD | $9.58M 115.89K USD | $1,408.95 17.05 USD | $1,479.95 17.9 USD | $8.72T 105.44B USD | 114.65 | $12.73 0.15 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,218 14.74 USD |
+1.67
|
$8.57T 103.67B USD | $25.4M 307.32K USD | $1,193.85 14.44 USD | $1,222.85 14.79 USD | $8.57T 103.67B USD | 19.66 | $61.93 0.75 USD | |
| State Bank of India SBIN.NS | $845.35 10.23 USD |
+0.37
|
$7.54T 91.27B USD | $16.28M 196.96K USD | $836 10.11 USD | $848.8 10.27 USD | $7.54T 91.27B USD | 11.25 | $75.13 0.91 USD | |
| Infosys Limited INFY.NS | $1,540.7 18.64 USD |
-0.08
|
$6.38T 77.19B USD | $4.85M 58.66K USD | $1,535 18.57 USD | $1,548.85 18.74 USD | $6.38T 77.19B USD | 24.25 | $63.53 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,445.6 29.59 USD |
+0.55
|
$5.75T 69.52B USD | $1.74M 21.03K USD | $2,432.4 29.43 USD | $2,467 29.85 USD | $5.75T 69.52B USD | 55.86 | $43.78 0.53 USD | |
| ITC Limited ITC.NS | $423.95 5.13 USD |
+0.15
|
$5.29T 64.04B USD | $11.07M 133.97K USD | $422.05 5.11 USD | $426.4 5.16 USD | $5.29T 64.04B USD | 25.88 | $16.38 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,602.95 43.59 USD |
+0.42
|
$4.95T 59.93B USD | $2.48M 29.99K USD | $3,592.25 43.46 USD | $3,624.9 43.86 USD | $4.95T 59.93B USD | 38.32 | $94 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,158.2 86.6 USD |
+1.18
|
$4.43T 53.55B USD | $912.45K 11.04K USD | $7,035 85.11 USD | $7,179.25 86.86 USD | $4.43T 53.55B USD | 30.29 | $236.29 2.86 USD | |
| Axis Bank Limited AXISBANK.NS | $1,285.4 15.55 USD |
+1.1
|
$3.97T 48.05B USD | $13.96M 168.84K USD | $1,259.2 15.23 USD | $1,292.95 15.64 USD | $3.97T 48.05B USD | 15.11 | $85.06 1.03 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,443.7 17.47 USD |
-0.29
|
$3.91T 47.3B USD | $1.92M 23.2K USD | $1,439 17.41 USD | $1,453.3 17.58 USD | $3.91T 47.3B USD | 24.92 | $57.92 0.7 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,198.25 147.58 USD |
+0.67
|
$3.84T 46.4B USD | $447.92K 5.42K USD | $12,067.7 146 USD | $12,323.85 149.1 USD | $3.84T 46.4B USD | 28.43 | $428.93 5.19 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,521.15 18.4 USD |
+1.06
|
$3.65T 44.16B USD | $2.56M 31.01K USD | $1,495.25 18.09 USD | $1,528.9 18.5 USD | $3.65T 44.16B USD | 38.13 | $39.89 0.48 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,170.5 38.36 USD |
-0.02
|
$3.61T 43.73B USD | $2.14M 25.92K USD | $3,163.9 38.28 USD | $3,187.7 38.57 USD | $3.61T 43.73B USD | 116.26 | $27.27 0.33 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,798.15 21.75 USD |
+0.91
|
$3.57T 43.25B USD | $6.69M 80.88K USD | $1,776.1 21.49 USD | $1,816 21.97 USD | $3.57T 43.25B USD | 19.67 | $91.41 1.11 USD | |
| NTPC Limited NTPC.NS | $365.05 4.42 USD |
+1.16
|
$3.54T 42.83B USD | $15.91M 192.49K USD | $359.65 4.35 USD | $366.9 4.44 USD | $3.54T 42.83B USD | 17.87 | $20.42 0.25 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,285.45 63.95 USD |
-1.6
|
$3.53T 42.76B USD | $2.35M 28.43K USD | $5,274.6 63.81 USD | $5,410 65.45 USD | $3.53T 42.76B USD | 46.41 | $113.88 1.38 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $639.2 7.73 USD |
-0.08
|
$3.5T 42.31B USD | $757.22K 9.16K USD | $637 7.71 USD | $645.5 7.81 USD | $3.5T 42.31B USD | 7.80 | $81.88 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $951.85 11.52 USD |
-0.33
|
$3.49T 42.2B USD | $6.91M 83.57K USD | $950.1 11.49 USD | $962.5 11.64 USD | $3.49T 42.2B USD | 11.63 | $81.84 0.99 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,851.5 34.5 USD |
-1.99
|
$3.42T 41.33B USD | $3.28M 39.71K USD | $2,844.6 34.41 USD | $2,912.95 35.24 USD | $3.42T 41.33B USD | 0 | $0 0 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $267.75 3.24 USD |
+0.28
|
$3.37T 40.75B USD | $10.64M 128.79K USD | $264.1 3.2 USD | $269.15 3.26 USD | $3.37T 40.75B USD | 6.84 | $39.14 0.47 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,467.8 17.76 USD |
+0.8
|
$3.17T 38.36B USD | $3.22M 38.92K USD | $1,451.05 17.56 USD | $1,474.5 17.84 USD | $3.17T 38.36B USD | 37.05 | $39.61 0.48 USD | |
| Avenue Supermarts Limited DMART.NS | $4,801 58.08 USD |
+0.37
|
$3.12T 37.8B USD | $545.98K 6.61K USD | $4,690 56.74 USD | $4,823.95 58.36 USD | $3.12T 37.8B USD | 123.89 | $38.75 0.47 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $326.7 3.95 USD |
-0.21
|
$3.04T 36.78B USD | $12.94M 156.57K USD | $324.95 3.93 USD | $330.2 3.99 USD | $3.04T 36.78B USD | 18.82 | $17.35 0.21 USD | |
| Titan Company Limited TITAN.NS | $3,372.75 40.8 USD |
-0.87
|
$2.99T 36.2B USD | $1.49M 17.97K USD | $3,370 40.77 USD | $3,401.5 41.15 USD | $2.99T 36.2B USD | 85.45 | $39.47 0.48 USD | |
| Coal India Limited COALINDIA.NS | $468.75 5.67 USD |
-0.11
|
$2.89T 34.95B USD | $6.66M 80.52K USD | $465.05 5.63 USD | $471.85 5.71 USD | $2.89T 34.95B USD | 7.72 | $60.67 0.73 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,774.3 21.47 USD |
-1.27
|
$2.81T 34.01B USD | $432.68K 5.23K USD | $1,765 21.35 USD | $1,809.85 21.9 USD | $2.81T 34.01B USD | 282.08 | $6.29 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $719.9 8.71 USD |
-0.74
|
$2.78T 33.6B USD | $6.23M 75.41K USD | $718 8.69 USD | $730.9 8.84 USD | $2.78T 33.6B USD | 13.94 | $51.64 0.62 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $650 7.86 USD |
-2.09
|
$2.75T 33.24B USD | $492.02K 5.95K USD | $648 7.84 USD | $664.8 8.04 USD | $2.75T 33.24B USD | 35.34 | $18.39 0.22 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,863.35 34.64 USD |
+0.17
|
$2.75T 33.22B USD | $960.43K 11.62K USD | $2,844.05 34.41 USD | $2,873.85 34.77 USD | $2.75T 33.22B USD | 50.34 | $56.88 0.69 USD | |
| Siemens Limited SIEMENS.NS | $7,597.1 91.91 USD |
+0.49
|
$2.71T 32.74B USD | $219.21K 2.65K USD | $7,505.1 90.8 USD | $7,665 92.73 USD | $2.71T 32.74B USD | 135.80 | $55.94 0.68 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,474.65 114.63 USD |
-1.92
|
$2.65T 32B USD | $431.19K 5.22K USD | $9,441.5 114.23 USD | $9,660.3 116.87 USD | $2.65T 32B USD | 34.78 | $272.41 3.3 USD | |
| Wipro Limited WIPRO.NS | $495.2 5.99 USD |
-0.33
|
$2.59T 31.31B USD | $6.41M 77.5K USD | $493.8 5.97 USD | $499.9 6.05 USD | $2.59T 31.31B USD | 23.78 | $20.82 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,600.25 19.36 USD |
-0.19
|
$2.55T 30.87B USD | $1.31M 15.85K USD | $1,593.75 19.28 USD | $1,616.5 19.56 USD | $2.55T 30.87B USD | 31.58 | $50.67 0.61 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,534.25 30.66 USD |
+0.75
|
$2.44T 29.56B USD | $479.29K 5.8K USD | $2,507.45 30.34 USD | $2,546 30.8 USD | $2.44T 29.56B USD | 81.90 | $30.94 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $164.27 1.99 USD |
-0.06
|
$2.32T 28.06B USD | $10.43M 126.15K USD | $164 1.98 USD | $165.24 2 USD | $2.32T 28.06B USD | 5.42 | $30.29 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $175.04 2.12 USD |
-0.32
|
$2.29T 27.68B USD | $22.75M 275.2K USD | $174.2 2.11 USD | $177.25 2.14 USD | $2.29T 27.68B USD | 35.57 | $4.92 0.06 USD | |
| Bharat Electronics Limited BEL.NS | $306.85 3.71 USD |
-0.92
|
$2.24T 27.14B USD | $24.23M 293.12K USD | $305.85 3.7 USD | $311.5 3.77 USD | $2.24T 27.14B USD | 56.30 | $5.45 0.07 USD | |
| JSW Steel Limited JSWSTEEL.NS | $919.2 11.12 USD |
-1.15
|
$2.24T 27.1B USD | $1.34M 16.23K USD | $918.1 11.11 USD | $932.45 11.28 USD | $2.24T 27.1B USD | 25.41 | $36.17 0.44 USD | |
| Tata Steel Limited TATASTEEL.NS | $172.56 2.09 USD |
-1.78
|
$2.15T 26.06B USD | $43.99M 532.25K USD | $171.84 2.08 USD | $176 2.13 USD | $2.15T 26.06B USD | 0 | -$3.62 -0.04 USD | |
| Varun Beverages Limited VBL.NS | $1,607.55 19.45 USD |
+1.18
|
$2.09T 25.27B USD | $1.33M 16.1K USD | $1,568.1 18.97 USD | $1,617 19.56 USD | $2.09T 25.27B USD | 101.16 | $15.89 0.19 USD | |
| DLF Limited DLF.NS | $825.7 9.99 USD |
+0.13
|
$2.04T 24.74B USD | $4.87M 58.92K USD | $822.1 9.95 USD | $836 10.11 USD | $2.04T 24.74B USD | 74.72 | $11.05 0.13 USD | |
| Trent Limited TRENT.NS | $5,363.8 64.89 USD |
+0.47
|
$1.91T 23.07B USD | $578.69K 7K USD | $5,260 63.64 USD | $5,395 65.27 USD | $1.91T 23.07B USD | 128.81 | $41.64 0.5 USD | |
| ABB India Limited ABB.NS | $8,390.85 101.52 USD |
-0.1
|
$1.78T 21.51B USD | $336.42K 4.07K USD | $8,235.7 99.64 USD | $8,435 102.05 USD | $1.78T 21.51B USD | 142.70 | $58.8 0.71 USD | |
| Grasim Industries Limited GRASIM.NS | $2,552.25 30.88 USD |
+1.4
|
$1.73T 20.95B USD | $1.39M 16.78K USD | $2,509.05 30.36 USD | $2,564 31.02 USD | $1.73T 20.95B USD | 30.00 | $85.07 1.03 USD | |
| Zomato Limited ZOMATO.NS | $197.25 2.39 USD |
-2.48
|
$1.71T 20.75B USD | $38.92M 470.88K USD | $196 2.37 USD | $203.48 2.46 USD | $1.71T 20.75B USD | 493.12 | $0.4 0.004 USD | |
| Vedanta Limited VEDL.NS | $442.1 5.35 USD |
-2.63
|
$1.64T 19.84B USD | $162.21M 1.96M USD | $426.05 5.15 USD | $446.85 5.41 USD | $1.64T 19.84B USD | 38.95 | $11.35 0.14 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,225.9 51.13 USD |
-0.18
|
$1.63T 19.73B USD | $792.59K 9.59K USD | $4,212.5 50.96 USD | $4,267.8 51.63 USD | $1.63T 19.73B USD | 19.96 | $211.68 2.56 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $657.05 7.95 USD |
+1.27
|
$1.62T 19.59B USD | $4.25M 51.38K USD | $648.05 7.84 USD | $665.9 8.06 USD | $1.62T 19.59B USD | 39.41 | $16.67 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,173.95 38.4 USD |
+1.13
|
$1.61T 19.53B USD | $521.25K 6.31K USD | $3,140.95 38 USD | $3,200 38.71 USD | $1.61T 19.53B USD | 93.62 | $33.9 0.41 USD | |
| Power Finance Corporation Limited PFC.NS | $480.05 5.81 USD |
-0.75
|
$1.58T 19.17B USD | $10.64M 128.68K USD | $479.15 5.8 USD | $486.35 5.88 USD | $1.58T 19.17B USD | 8.01 | $59.88 0.72 USD | |
| LTIMindtree Limited LTIM.NS | $5,177.5 62.64 USD |
+1.05
|
$1.53T 18.55B USD | $401.35K 4.86K USD | $5,136.1 62.14 USD | $5,190 62.79 USD | $1.53T 18.55B USD | 33.56 | $154.23 1.87 USD | |
| Hindalco Industries Limited HINDALCO.NS | $674.7 8.16 USD |
-1.58
|
$1.51T 18.26B USD | $6.07M 73.42K USD | $671.35 8.12 USD | $683.55 8.27 USD | $1.51T 18.26B USD | 14.77 | $45.65 0.55 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,450.9 17.55 USD |
-0.76
|
$1.45T 17.59B USD | $780.63K 9.44K USD | $1,447 17.51 USD | $1,475.65 17.85 USD | $1.45T 17.59B USD | 76.93 | $18.86 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $280.95 3.4 USD |
+0.11
|
$1.45T 17.59B USD | $16.07M 194.43K USD | $279.2 3.38 USD | $283.6 3.43 USD | $1.45T 17.59B USD | 7.74 | $36.29 0.44 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,414.25 17.11 USD |
+2.82
|
$1.45T 17.5B USD | $1.98M 23.96K USD | $1,370.25 16.58 USD | $1,429.85 17.3 USD | $1.45T 17.5B USD | 0 | -$5.5 -0.06 USD | |
| Macrotech Developers Limited LODHA.NS | $1,434.85 17.36 USD |
-3.07
|
$1.43T 17.27B USD | $994.2K 12.03K USD | $1,430.3 17.3 USD | $1,494.75 18.08 USD | $1.43T 17.27B USD | 89.73 | $15.99 0.19 USD | |
| GAIL (India) Limited GAIL.NS | $213.43 2.58 USD |
+0.13
|
$1.4T 16.98B USD | $18.16M 219.75K USD | $209.53 2.53 USD | $215.16 2.6 USD | $1.4T 16.98B USD | 14.16 | $15.07 0.18 USD | |
| Tech Mahindra Limited TECHM.NS | $1,413.05 17.1 USD |
-1.03
|
$1.38T 16.72B USD | $1.57M 18.94K USD | $1,410 17.06 USD | $1,434.8 17.36 USD | $1.38T 16.72B USD | 53.20 | $26.56 0.32 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $432.2 5.23 USD |
+0.34
|
$1.38T 16.71B USD | $9.32M 112.77K USD | $429.05 5.19 USD | $435.8 5.27 USD | $1.38T 16.71B USD | 37.45 | $11.54 0.14 USD | |
| Punjab National Bank PNB.NS | $124.36 1.5 USD |
+0.19
|
$1.37T 16.57B USD | $36.32M 439.38K USD | $123 1.49 USD | $126 1.52 USD | $1.37T 16.57B USD | 15.03 | $8.27 0.1 USD | |
| REC Limited RECLTD.NS | $515.6 6.24 USD |
-1.14
|
$1.36T 16.43B USD | $8.59M 103.87K USD | $513 6.21 USD | $521 6.3 USD | $1.36T 16.43B USD | 9.61 | $53.62 0.65 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,739.7 57.34 USD |
-0.74
|
$1.3T 15.71B USD | $600.78K 7.27K USD | $4,720.55 57.11 USD | $4,807.4 58.16 USD | $1.3T 15.71B USD | 32.43 | $146.12 1.77 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $298.4 3.61 USD |
+0.71
|
$1.3T 15.67B USD | $7.97M 96.45K USD | $296.25 3.58 USD | $300.85 3.64 USD | $1.3T 15.67B USD | 4.73 | $63.05 0.76 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $589.05 7.13 USD |
-0.32
|
$1.27T 15.33B USD | $3.67M 44.42K USD | $587.2 7.1 USD | $599 7.25 USD | $1.27T 15.33B USD | 80.36 | $7.33 0.09 USD | |
| JSW Energy Limited JSWENERGY.NS | $712.3 8.62 USD |
-1.08
|
$1.24T 15.03B USD | $2.42M 29.25K USD | $709.05 8.58 USD | $726.65 8.79 USD | $1.24T 15.03B USD | 68.22 | $10.44 0.13 USD | |
| Vodafone Idea Limited IDEA.NS | $18.02 0.22 USD |
+4.83
|
$1.22T 14.81B USD | $1.52B 18.37M USD | $17.22 0.21 USD | $18.47 0.22 USD | $1.22T 14.81B USD | 0 | -$6.41 -0.07 USD | |
| Indian Overseas Bank IOB.NS | $64.18 0.78 USD |
-0.16
|
$1.21T 14.68B USD | $7.49M 90.67K USD | $64 0.77 USD | $65.2 0.79 USD | $1.21T 14.68B USD | 45.84 | $1.4 0.02 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,545.35 54.99 USD |
+0.13
|
$1.21T 14.6B USD | $203.87K 2.47K USD | $4,512.5 54.59 USD | $4,568.9 55.28 USD | $1.21T 14.6B USD | 75.29 | $60.37 0.73 USD | |
| Havells India Limited HAVELLS.NS | $1,918.3 23.21 USD |
+0.08
|
$1.2T 14.55B USD | $1.01M 12.24K USD | $1,901.2 23 USD | $1,945 23.53 USD | $1.2T 14.55B USD | 94.40 | $20.32 0.25 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,430.25 17.3 USD |
-0.08
|
$1.2T 14.54B USD | $693.43K 8.39K USD | $1,420.9 17.19 USD | $1,448 17.52 USD | $1.2T 14.54B USD | 34.81 | $41.08 0.5 USD | |
| Cipla Limited CIPLA.NS | $1,479.1 17.89 USD |
-1.37
|
$1.19T 14.45B USD | $1.93M 23.35K USD | $1,475 17.85 USD | $1,507.2 18.23 USD | $1.19T 14.45B USD | 29.00 | $50.99 0.62 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,497.9 18.12 USD |
+0.16
|
$1.17T 14.11B USD | $5.6M 67.8K USD | $1,481.55 17.92 USD | $1,521 18.4 USD | $1.17T 14.11B USD | 12.99 | $115.31 1.4 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,376.75 28.75 USD |
-1.57
|
$1.13T 13.67B USD | $1.33M 16.06K USD | $2,353 28.47 USD | $2,419.95 29.28 USD | $1.13T 13.67B USD | 66.95 | $35.5 0.43 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,999.3 48.38 USD |
-0.19
|
$1.11T 13.41B USD | $520.6K 6.3K USD | $3,979.4 48.14 USD | $4,041.7 48.9 USD | $1.11T 13.41B USD | 64.39 | $62.11 0.75 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,453 65.97 USD |
-1.03
|
$1.09T 13.19B USD | $384.48K 4.65K USD | $5,428 65.67 USD | $5,544 67.07 USD | $1.09T 13.19B USD | 29.19 | $186.79 2.26 USD | |
| Polycab India Limited POLYCAB.NS | $7,180.35 86.87 USD |
-0.65
|
$1.08T 13.07B USD | $298.4K 3.61K USD | $7,164.05 86.67 USD | $7,323.95 88.61 USD | $1.08T 13.07B USD | 60.57 | $118.53 1.43 USD | |
| Canara Bank CANBK.NS | $118.69 1.44 USD |
+0.54
|
$1.08T 13.03B USD | $21.57M 260.94K USD | $117.21 1.42 USD | $119.37 1.44 USD | $1.08T 13.03B USD | 7.04 | $16.85 0.2 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,065.8 12.89 USD |
-0.56
|
$1.07T 12.97B USD | $1.35M 16.39K USD | $1,063.15 12.86 USD | $1,085 13.13 USD | $1.07T 12.97B USD | 28.09 | $37.94 0.46 USD | |
| Union Bank of India UNIONBANK.NS | $140.47 1.7 USD |
+0.19
|
$1.07T 12.97B USD | $17.09M 206.75K USD | $138.85 1.68 USD | $141.41 1.71 USD | $1.07T 12.97B USD | 7.33 | $19.15 0.23 USD | |
| Dabur India Limited DABUR.NS | $601.8 7.28 USD |
+1.42
|
$1.07T 12.9B USD | $2.23M 26.98K USD | $590.3 7.14 USD | $603 7.3 USD | $1.07T 12.9B USD | 57.97 | $10.38 0.13 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,047.1 12.67 USD |
-1.59
|
$1.05T 12.7B USD | $1.09M 13.19K USD | $1,042.35 12.61 USD | $1,064.05 12.87 USD | $1.05T 12.7B USD | 17.69 | $59.16 0.72 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $685.3 8.29 USD |
-0.98
|
$1.05T 12.67B USD | $2.32M 28.05K USD | $684 8.28 USD | $706.95 8.55 USD | $1.05T 12.67B USD | 120.65 | $5.68 0.07 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,086.9 13.15 USD |
-0.7
|
$1.04T 12.53B USD | $1M 12.14K USD | $1,083.5 13.11 USD | $1,099.8 13.31 USD | $1.04T 12.53B USD | 87.86 | $12.37 0.15 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $295.75 3.58 USD |
+0.63
|
$1.03T 12.46B USD | $12.66M 153.16K USD | $293 3.54 USD | $297.55 3.6 USD | $1.03T 12.46B USD | 360.67 | $0.82 0.009 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,070.05 73.44 USD |
-0.14
|
$1.01T 12.23B USD | $391.63K 4.74K USD | $6,025.3 72.9 USD | $6,094.65 73.74 USD | $1.01T 12.23B USD | 18.15 | $334.31 4.04 USD | |
| NHPC Limited NHPC.NS | $99.7 1.21 USD |
-0.18
|
$1T 12.12B USD | $31.73M 383.88K USD | $99.1 1.2 USD | $100.54 1.22 USD | $1T 12.12B USD | 30.96 | $3.22 0.04 USD | |
| Adani Total Gas Limited ATGL.NS | $893.65 10.81 USD |
+0.47
|
$984.39B 11.91B USD | $1.25M 15.15K USD | $889 10.76 USD | $910.5 11.02 USD | $984.39B 11.91B USD | 147.71 | $6.05 0.07 USD | |
| Indus Towers Limited INDUSTOWER.NS | $356.1 4.31 USD |
+3.46
|
$959.6B 11.61B USD | $41.35M 500.24K USD | $340.85 4.12 USD | $358 4.33 USD | $959.6B 11.61B USD | 15.89 | $22.41 0.27 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $649.95 7.86 USD |
-1.49
|
$925.16B 11.19B USD | $4.4M 53.26K USD | $646.35 7.82 USD | $662.95 8.02 USD | $925.16B 11.19B USD | 73.52 | $8.84 0.11 USD | |
| IDBI Bank Limited IDBI.NS | $84.59 1.02 USD |
-0.42
|
$909.55B 11B USD | $4.26M 51.48K USD | $84.36 1.02 USD | $86.1 1.04 USD | $909.55B 11B USD | 15.72 | $5.38 0.07 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,136.8 74.25 USD |
-2.52
|
$882.38B 10.68B USD | $538.36K 6.51K USD | $6,125 74.1 USD | $6,285.65 76.05 USD | $882.38B 10.68B USD | 98.47 | $62.32 0.75 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,786.9 21.62 USD |
+0.37
|
$881.56B 10.67B USD | $910.69K 11.02K USD | $1,764.85 21.35 USD | $1,803.85 21.82 USD | $881.56B 10.67B USD | 46.04 | $38.81 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,044.35 48.93 USD |
-1.68
|
$863.81B 10.45B USD | $515.78K 6.24K USD | $4,030.05 48.76 USD | $4,152.55 50.24 USD | $863.81B 10.45B USD | 44.48 | $90.91 1.1 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $596.5 7.22 USD |
-0.64
|
$860.09B 10.41B USD | $1.95M 23.59K USD | $595.5 7.2 USD | $617.75 7.47 USD | $860.09B 10.41B USD | 101.44 | $5.88 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $879.45 10.64 USD |
-1.57
|
$854.75B 10.34B USD | $1.89M 22.9K USD | $851.35 10.3 USD | $887.85 10.74 USD | $854.75B 10.34B USD | 81.35 | $10.81 0.13 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $409.1 4.95 USD |
+0.48
|
$853.51B 10.33B USD | $13.27M 160.59K USD | $401.35 4.86 USD | $414 5.01 USD | $853.51B 10.33B USD | 54.32 | $7.53 0.09 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,066.55 37.1 USD |
-0.35
|
$852.68B 10.32B USD | $519.8K 6.29K USD | $3,049.75 36.9 USD | $3,100.25 37.51 USD | $852.68B 10.32B USD | 117.22 | $26.16 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||