Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,805.70 21.85 USD |
-0.04
|
₹11.27T 136.29B USD | ₹842.06K 10.19K USD | ₹1,795.10 21.72 USD | ₹1,808.60 21.88 USD | ₹11.27T 136.29B USD | 37.19 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹713.25 8.63 USD |
-0.11
|
₹11.00T 133.05B USD | ₹8.14M 98.47K USD | ₹711.35 8.61 USD | ₹718.55 8.69 USD | ₹11.00T 133.05B USD | 15.39 | ₹46.34 0.56 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,350.60 16.34 USD |
-0.71
|
₹9.70T 117.3B USD | ₹1.90M 22.96K USD | ₹1,348.70 16.32 USD | ₹1,361.20 16.47 USD | ₹9.70T 117.3B USD | 17.45 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹949.20 11.48 USD |
-0.81
|
₹8.76T 106B USD | ₹1.63M 19.73K USD | ₹948.10 11.47 USD | ₹955.85 11.56 USD | ₹8.76T 106B USD | 10.00 | ₹94.89 1.15 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,312.30 27.97 USD |
+1.89
|
₹8.37T 101.22B USD | ₹5.54M 66.99K USD | ₹2,265.60 27.41 USD | ₹2,335.80 28.26 USD | ₹8.37T 101.22B USD | 15.17 | ₹152.35 1.84 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹969.65 11.73 USD |
-1.33
|
₹6.04T 73.04B USD | ₹1.27M 15.31K USD | ₹967.50 11.71 USD | ₹984.75 11.91 USD | ₹6.04T 73.04B USD | 29.77 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,645.00 44.1 USD |
-0.82
|
₹5.02T 60.67B USD | ₹323.43K 3.91K USD | ₹3,635.50 43.98 USD | ₹3,674.00 44.45 USD | ₹5.02T 60.67B USD | 29.84 | ₹122.13 1.48 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,891.60 22.89 USD |
+0.86
|
₹4.44T 53.77B USD | ₹350.04K 4.23K USD | ₹1,871.50 22.64 USD | ₹1,894.10 22.92 USD | ₹4.44T 53.77B USD | 42.41 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.50 5.38 USD |
+1.25
|
₹4.42T 53.5B USD | ₹5.83M 70.58K USD | ₹438.30 5.3 USD | ₹444.90 5.38 USD | ₹4.42T 53.5B USD | 22.00 | ₹20.20 0.24 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,085.15 13.13 USD |
+2.17
|
₹4.40T 53.17B USD | ₹5.79M 70.03K USD | ₹1,069.45 12.94 USD | ₹1,089.80 13.18 USD | ₹4.40T 53.17B USD | 14.78 | ₹73.40 0.89 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,751.90 21.2 USD |
-1.06
|
₹4.20T 50.85B USD | ₹239.43K 2.9K USD | ₹1,743.10 21.09 USD | ₹1,770.10 21.42 USD | ₹4.20T 50.85B USD | 34.97 | ₹50.09 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,752.30 21.2 USD |
-0.61
|
₹4.04T 48.84B USD | ₹220.22K 2.66K USD | ₹1,741.30 21.07 USD | ₹1,774.00 21.46 USD | ₹4.04T 48.84B USD | 29.75 | ₹58.89 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,270.10 15.37 USD |
+0.13
|
₹3.95T 47.85B USD | ₹2.64M 31.99K USD | ₹1,259.00 15.23 USD | ₹1,270.60 15.37 USD | ₹3.95T 47.85B USD | 14.28 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,455.60 53.91 USD |
-0.7
|
₹3.95T 47.83B USD | ₹73.76K 892.35 USD | ₹4,441.00 53.73 USD | ₹4,495.80 54.39 USD | ₹3.95T 47.83B USD | 68.67 | ₹64.88 0.78 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,703.80 32.71 USD |
+0.33
|
₹3.66T 44.28B USD | ₹415.23K 5.02K USD | ₹2,683.00 32.46 USD | ₹2,715.80 32.86 USD | ₹3.66T 44.28B USD | 42.52 | ₹63.58 0.77 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,334.30 16.14 USD |
+0.63
|
₹3.61T 43.68B USD | ₹3.14M 38.03K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.61T 43.68B USD | 19.74 | ₹67.59 0.82 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹186.80 2.26 USD |
+0.45
|
₹3.60T 43.58B USD | ₹4.45M 53.78K USD | ₹184.12 2.23 USD | ₹187.47 2.27 USD | ₹3.60T 43.58B USD | 25.27 | ₹7.39 0.09 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,837.60 34.33 USD |
-0.94
|
₹3.41T 41.22B USD | ₹644.96K 7.8K USD | ₹2,831.10 34.25 USD | ₹2,878.00 34.82 USD | ₹3.41T 41.22B USD | 16.96 | ₹167.27 2.02 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,915.00 59.46 USD |
+0.94
|
₹3.29T 39.77B USD | ₹238.44K 2.88K USD | ₹4,872.00 58.94 USD | ₹4,948.70 59.87 USD | ₹3.29T 39.77B USD | 34.47 | ₹142.57 1.72 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.40 3.15 USD |
-0.23
|
₹3.26T 39.48B USD | ₹2.11M 25.51K USD | ₹260.15 3.15 USD | ₹262.75 3.18 USD | ₹3.26T 39.48B USD | 16.43 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹311.00 3.76 USD |
0
|
₹3.02T 36.48B USD | ₹1.15M 13.96K USD | ₹309.90 3.75 USD | ₹313.70 3.8 USD | ₹3.02T 36.48B USD | 10.86 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,174.40 14.21 USD |
-0.19
|
₹2.87T 34.68B USD | ₹1.81M 21.89K USD | ₹1,158.00 14.01 USD | ₹1,184.40 14.33 USD | ₹2.87T 34.68B USD | 11.58 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹223.65 2.71 USD |
+0.45
|
₹2.81T 34.04B USD | ₹2.38M 28.76K USD | ₹222.14 2.69 USD | ₹224.90 2.72 USD | ₹2.81T 34.04B USD | 6.38 | ₹35.02 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹381.65 4.62 USD |
+0.43
|
₹2.79T 33.75B USD | ₹2.58M 31.23K USD | ₹380.10 4.6 USD | ₹383.85 4.64 USD | ₹2.79T 33.75B USD | 45.43 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,734.70 20.99 USD |
-1.2
|
₹2.78T 33.58B USD | ₹125.32K 1.52K USD | ₹1,730.50 20.94 USD | ₹1,758.00 21.27 USD | ₹2.78T 33.58B USD | 27.53 | ₹62.99 0.76 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,370.80 16.58 USD |
+2.76
|
₹2.64T 31.98B USD | ₹896.73K 10.85K USD | ₹1,336.00 16.16 USD | ₹1,378.00 16.67 USD | ₹2.64T 31.98B USD | 68.84 | ₹19.91 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹416.20 5.04 USD |
+1.88
|
₹2.56T 31.03B USD | ₹2.18M 26.43K USD | ₹410.00 4.96 USD | ₹418.35 5.06 USD | ₹2.56T 31.03B USD | 8.14 | ₹51.09 0.62 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,125.50 110.4 USD |
-1.72
|
₹2.42T 29.31B USD | ₹206.48K 2.5K USD | ₹9,060.00 109.61 USD | ₹9,315.00 112.7 USD | ₹2.42T 29.31B USD | 82.80 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.55 3.01 USD |
-0.78
|
₹2.31T 27.97B USD | ₹2.66M 32.19K USD | ₹247.90 3 USD | ₹250.85 3.03 USD | ₹2.31T 27.97B USD | 14.53 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹543.50 6.58 USD |
-1.11
|
₹2.30T 27.78B USD | ₹701.80K 8.49K USD | ₹540.85 6.54 USD | ₹546.05 6.61 USD | ₹2.30T 27.78B USD | 13.45 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,367.60 28.64 USD |
-0.35
|
₹2.27T 27.46B USD | ₹146.15K 1.77K USD | ₹2,351.90 28.45 USD | ₹2,376.60 28.75 USD | ₹2.27T 27.46B USD | 46.75 | ₹50.64 0.61 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,372.60 40.8 USD |
-0.31
|
₹2.20T 26.62B USD | ₹88.13K 1.07K USD | ₹3,351.80 40.55 USD | ₹3,377.80 40.87 USD | ₹2.20T 26.62B USD | 71.89 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.32 2.12 USD |
+0.18
|
₹2.19T 26.46B USD | ₹4.74M 57.37K USD | ₹173.51 2.1 USD | ₹175.75 2.13 USD | ₹2.19T 26.46B USD | 19.81 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,299.50 15.72 USD |
+0.97
|
₹2.14T 25.9B USD | ₹420.89K 5.09K USD | ₹1,274.30 15.42 USD | ₹1,308.00 15.82 USD | ₹2.14T 25.9B USD | 124.47 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹895.70 10.84 USD |
-0.73
|
₹1.99T 24.06B USD | ₹620.64K 7.51K USD | ₹892.05 10.79 USD | ₹899.90 10.89 USD | ₹1.99T 24.06B USD | 12.15 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,898.00 35.06 USD |
-0.48
|
₹1.97T 23.78B USD | ₹52.74K 638.1 USD | ₹2,881.70 34.86 USD | ₹2,909.90 35.2 USD | ₹1.97T 23.78B USD | 34.56 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,107.00 85.98 USD |
-0.78
|
₹1.95T 23.6B USD | ₹99.16K 1.2K USD | ₹7,070.00 85.54 USD | ₹7,154.50 86.56 USD | ₹1.95T 23.6B USD | 33.61 | ₹211.45 2.56 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,986.00 48.22 USD |
-0.64
|
₹1.89T 22.92B USD | ₹100.82K 1.22K USD | ₹3,969.00 48.02 USD | ₹4,011.00 48.53 USD | ₹1.89T 22.92B USD | 54.26 | ₹73.45 0.89 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,813.60 58.24 USD |
+0.28
|
₹1.86T 22.52B USD | ₹99.08K 1.2K USD | ₹4,768.00 57.68 USD | ₹4,829.20 58.43 USD | ₹1.86T 22.52B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.69 1.53 USD |
+0.44
|
₹1.79T 21.64B USD | ₹2.05M 24.83K USD | ₹124.92 1.51 USD | ₹126.88 1.54 USD | ₹1.79T 21.64B USD | 5.18 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,603.00 55.69 USD |
-0.86
|
₹1.75T 21.18B USD | ₹45.40K 549.2 USD | ₹4,551.80 55.07 USD | ₹4,640.00 56.14 USD | ₹1.75T 21.18B USD | 73.53 | ₹62.60 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹170.54 2.06 USD |
+0.91
|
₹1.69T 20.41B USD | ₹4.81M 58.14K USD | ₹169.10 2.05 USD | ₹171.69 2.08 USD | ₹1.69T 20.41B USD | 12.96 | ₹13.15 0.16 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,666.50 20.16 USD |
-1.23
|
₹1.67T 20.23B USD | ₹159.14K 1.93K USD | ₹1,661.70 20.1 USD | ₹1,680.40 20.33 USD | ₹1.67T 20.23B USD | 64.54 | ₹25.82 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹670.75 8.11 USD |
+0.89
|
₹1.66T 20.09B USD | ₹749.07K 9.06K USD | ₹657.60 7.96 USD | ₹673.30 8.15 USD | ₹1.66T 20.09B USD | 37.34 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,979.50 36.05 USD |
-0.28
|
₹1.59T 19.22B USD | ₹165.49K 2K USD | ₹2,971.00 35.94 USD | ₹3,004.70 36.35 USD | ₹1.59T 19.22B USD | 87.83 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹442.90 5.36 USD |
+0.12
|
₹1.54T 18.66B USD | ₹4.08M 49.42K USD | ₹439.70 5.32 USD | ₹446.80 5.41 USD | ₹1.54T 18.66B USD | 63.36 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,504.50 18.2 USD |
+0.46
|
₹1.53T 18.54B USD | ₹149.80K 1.81K USD | ₹1,487.20 17.99 USD | ₹1,504.50 18.2 USD | ₹1.53T 18.54B USD | 57.90 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹440.00 5.32 USD |
-0.45
|
₹1.49T 18.01B USD | ₹549.26K 6.65K USD | ₹439.30 5.31 USD | ₹442.90 5.36 USD | ₹1.49T 18.01B USD | 44.00 | ₹10.00 0.12 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.73 0.15 USD |
-0.55
|
₹1.38T 16.69B USD | ₹73.61M 890.55K USD | ₹12.64 0.15 USD | ₹12.84 0.16 USD | ₹1.38T 16.69B USD | 3.68 | ₹3.45 0.04 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,555.80 18.82 USD |
+0.8
|
₹1.38T 16.68B USD | ₹837.63K 10.13K USD | ₹1,538.20 18.61 USD | ₹1,566.70 18.95 USD | ₹1.38T 16.68B USD | 25.63 | ₹60.69 0.73 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,382.00 40.92 USD |
+0.2
|
₹1.37T 16.62B USD | ₹1.18M 14.31K USD | ₹3,334.10 40.34 USD | ₹3,408.30 41.23 USD | ₹1.37T 16.62B USD | 49.19 | ₹68.74 0.83 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹863.60 10.45 USD |
+1.12
|
₹1.36T 16.46B USD | ₹510.26K 6.17K USD | ₹850.10 10.28 USD | ₹864.25 10.46 USD | ₹1.36T 16.46B USD | 110.57 | ₹7.81 0.09 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,586.30 19.19 USD |
-2.12
|
₹1.36T 16.46B USD | ₹288.93K 3.5K USD | ₹1,583.00 19.15 USD | ₹1,612.90 19.51 USD | ₹1.36T 16.46B USD | 23.46 | ₹67.61 0.82 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,822.00 58.34 USD |
-0.26
|
₹1.34T 16.17B USD | ₹45.40K 549.3 USD | ₹4,771.40 57.73 USD | ₹4,828.00 58.41 USD | ₹1.34T 16.17B USD | 56.47 | ₹85.39 1.03 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.79 1.4 USD |
-0.65
|
₹1.33T 16.1B USD | ₹3.29M 39.75K USD | ₹115.58 1.4 USD | ₹117.32 1.42 USD | ₹1.33T 16.1B USD | 6.03 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.46 2.07 USD |
-0.44
|
₹1.31T 15.84B USD | ₹2.17M 26.28K USD | ₹170.86 2.07 USD | ₹172.97 2.09 USD | ₹1.31T 15.84B USD | 6.33 | ₹27.05 0.33 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.75 3.47 USD |
-0.23
|
₹1.23T 14.82B USD | ₹565.03K 6.84K USD | ₹284.15 3.44 USD | ₹288.20 3.49 USD | ₹1.23T 14.82B USD | 7.08 | ₹40.50 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹553.95 6.7 USD |
-1.08
|
₹1.20T 14.56B USD | ₹453.80K 5.49K USD | ₹552.00 6.68 USD | ₹559.10 6.76 USD | ₹1.20T 14.56B USD | 60.54 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹231.50 2.8 USD |
-2.91
|
₹1.20T 14.48B USD | ₹5.50M 66.53K USD | ₹230.40 2.79 USD | ₹235.90 2.85 USD | ₹1.20T 14.48B USD | 6.50 | ₹35.58 0.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹343.85 4.16 USD |
+0.53
|
₹1.13T 13.73B USD | ₹1.85M 22.38K USD | ₹339.25 4.1 USD | ₹344.10 4.16 USD | ₹1.13T 13.73B USD | 4.30 | ₹79.90 0.97 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,853.00 95.01 USD |
-0.23
|
₹1.13T 13.66B USD | ₹107.45K 1.3K USD | ₹7,795.00 94.31 USD | ₹7,866.00 95.17 USD | ₹1.13T 13.66B USD | 54.06 | ₹145.26 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹833.60 10.09 USD |
-0.94
|
₹1.12T 13.58B USD | ₹384.63K 4.65K USD | ₹828.35 10.02 USD | ₹842.80 10.2 USD | ₹1.12T 13.58B USD | 8.78 | ₹94.91 1.15 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹349.65 4.23 USD |
+1.35
|
₹1.12T 13.52B USD | ₹1.37M 16.56K USD | ₹342.95 4.15 USD | ₹351.35 4.25 USD | ₹1.12T 13.52B USD | 28.84 | ₹12.12 0.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,114.40 13.48 USD |
-1.6
|
₹1.11T 13.45B USD | ₹280.50K 3.39K USD | ₹1,108.00 13.4 USD | ₹1,126.00 13.62 USD | ₹1.11T 13.45B USD | 24.83 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,041.30 24.7 USD |
-0.88
|
₹1.10T 13.34B USD | ₹559.39K 6.77K USD | ₹2,021.20 24.45 USD | ₹2,057.30 24.89 USD | ₹1.10T 13.34B USD | 101.40 | ₹20.13 0.24 USD | ||
Canara Bank
CANBK.NS
IN
|
₹121.25 1.47 USD |
+0.67
|
₹1.10T 13.31B USD | ₹4.84M 58.59K USD | ₹119.62 1.45 USD | ₹121.82 1.47 USD | ₹1.10T 13.31B USD | 5.53 | ₹21.89 0.26 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.66 2.02 USD |
-0.97
|
₹1.10T 13.26B USD | ₹2.78M 33.6K USD | ₹166.00 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.26B USD | 11.17 | ₹14.91 0.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,709.60 20.68 USD |
-0.31
|
₹1.09T 13.24B USD | ₹839.35K 10.15K USD | ₹1,703.70 20.61 USD | ₹1,724.90 20.87 USD | ₹1.09T 13.24B USD | 170.78 | ₹10.01 0.12 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,072.20 12.97 USD |
-1.77
|
₹1.07T 12.96B USD | ₹345.11K 4.18K USD | ₹1,071.20 12.96 USD | ₹1,095.90 13.26 USD | ₹1.07T 12.96B USD | 26.02 | ₹41.20 0.5 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,316.50 15.93 USD |
-0.99
|
₹1.06T 12.87B USD | ₹193.36K 2.34K USD | ₹1,309.40 15.84 USD | ₹1,333.30 16.13 USD | ₹1.06T 12.87B USD | 31.13 | ₹42.28 0.51 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹384.90 4.66 USD |
+0.06
|
₹1.05T 12.75B USD | ₹426.05K 5.15K USD | ₹380.90 4.61 USD | ₹386.15 4.67 USD | ₹1.05T 12.75B USD | 24.86 | ₹15.48 0.19 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,031.50 12.48 USD |
-0.02
|
₹1.05T 12.7B USD | ₹137.01K 1.66K USD | ₹1,020.30 12.34 USD | ₹1,035.40 12.53 USD | ₹1.05T 12.7B USD | 39.34 | ₹26.22 0.32 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.00 8.76 USD |
-0.02
|
₹1.05T 12.67B USD | ₹152.30K 1.84K USD | ₹716.80 8.67 USD | ₹724.00 8.76 USD | ₹1.05T 12.67B USD | 48.04 | ₹15.07 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.04 0.97 USD |
+0.53
|
₹1.05T 12.65B USD | ₹3.30M 39.88K USD | ₹79.21 0.96 USD | ₹80.30 0.97 USD | ₹1.05T 12.65B USD | 14.16 | ₹5.65 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,597.00 31.42 USD |
-1.1
|
₹1.04T 12.61B USD | ₹148.31K 1.79K USD | ₹2,590.00 31.33 USD | ₹2,626.00 31.77 USD | ₹1.04T 12.61B USD | 9.16 | ₹283.28 3.43 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,220.40 14.76 USD |
-1.58
|
₹1.02T 12.3B USD | ₹262.95K 3.18K USD | ₹1,216.10 14.71 USD | ₹1,234.40 14.93 USD | ₹1.02T 12.3B USD | 30.70 | ₹39.74 0.48 USD | ||
Marico Limited
MARICO.NS
IN
|
₹779.65 9.43 USD |
-0.4
|
₹1.01T 12.24B USD | ₹260.00K 3.15K USD | ₹774.30 9.37 USD | ₹779.90 9.44 USD | ₹1.01T 12.24B USD | 53.58 | ₹14.55 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,023.00 60.77 USD |
+0.51
|
₹1.01T 12.16B USD | ₹138.50K 1.68K USD | ₹4,970.00 60.13 USD | ₹5,055.00 61.16 USD | ₹1.01T 12.16B USD | 18.46 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.00 4.6 USD |
+0.33
|
₹1.00T 12.12B USD | ₹850.54K 10.29K USD | ₹375.90 4.55 USD | ₹380.70 4.61 USD | ₹1.00T 12.12B USD | 13.81 | ₹27.50 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,318.00 28.04 USD |
-0.51
|
₹994.59B 12.03B USD | ₹77.70K 940.09 USD | ₹2,310.90 27.96 USD | ₹2,335.40 28.25 USD | ₹994.59B 12.03B USD | 33.81 | ₹68.54 0.83 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹253.15 3.06 USD |
-1.23
|
₹988.50B 11.96B USD | ₹4.64M 56.11K USD | ₹250.05 3.03 USD | ₹253.75 3.07 USD | ₹988.50B 11.96B USD | 11.00 | ₹23.00 0.28 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹340.00 4.11 USD |
+0.59
|
₹974.33B 11.79B USD | ₹471.63K 5.71K USD | ₹336.10 4.07 USD | ₹340.50 4.12 USD | ₹974.33B 11.79B USD | 382.02 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹976.00 11.81 USD |
+1.67
|
₹965.95B 11.69B USD | ₹457.61K 5.54K USD | ₹961.20 11.63 USD | ₹976.00 11.81 USD | ₹965.95B 11.69B USD | 59.07 | ₹16.52 0.2 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹89.56 1.08 USD |
+7.98
|
₹962.99B 11.65B USD | ₹85.04M 1.03M USD | ₹84.33 1.02 USD | ₹93.60 1.13 USD | ₹962.99B 11.65B USD | 10.32 | ₹8.67 0.1 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,670.50 20.21 USD |
-0.84
|
₹961.17B 11.63B USD | ₹177.45K 2.15K USD | ₹1,660.10 20.08 USD | ₹1,684.00 20.37 USD | ₹961.17B 11.63B USD | 26.10 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,950.00 71.99 USD |
-0.63
|
₹933.42B 11.29B USD | ₹222.56K 2.69K USD | ₹5,921.00 71.63 USD | ₹6,078.00 73.53 USD | ₹933.42B 11.29B USD | 48.71 | ₹122.15 1.48 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,845.60 22.33 USD |
+0.18
|
₹901.89B 10.91B USD | ₹85.33K 1.03K USD | ₹1,828.50 22.12 USD | ₹1,846.60 22.34 USD | ₹901.89B 10.91B USD | 123.12 | ₹14.99 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,935.00 23.41 USD |
-0.95
|
₹884.86B 10.71B USD | ₹105.07K 1.27K USD | ₹1,925.70 23.3 USD | ₹1,950.00 23.59 USD | ₹884.86B 10.71B USD | 16.18 | ₹119.58 1.45 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹857.25 10.37 USD |
-1.32
|
₹877.36B 10.61B USD | ₹136.54K 1.65K USD | ₹853.00 10.32 USD | ₹860.00 10.4 USD | ₹877.36B 10.61B USD | 45.81 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹476.90 5.77 USD |
+3.56
|
₹873.86B 10.57B USD | ₹2.51M 30.41K USD | ₹460.55 5.57 USD | ₹480.05 5.81 USD | ₹873.86B 10.57B USD | 43.00 | ₹11.09 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹349.45 4.23 USD |
-0.16
|
₹868.32B 10.51B USD | ₹416.39K 5.04K USD | ₹347.55 4.2 USD | ₹351.80 4.26 USD | ₹868.32B 10.51B USD | 19.78 | ₹17.66 0.21 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,926.20 23.3 USD |
-0.15
|
₹853.38B 10.32B USD | ₹848.44K 10.26K USD | ₹1,918.90 23.22 USD | ₹1,964.90 23.77 USD | ₹853.38B 10.32B USD | 37.76 | ₹51.01 0.62 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,707.30 20.66 USD |
+0.92
|
₹853.05B 10.32B USD | ₹340.27K 4.12K USD | ₹1,681.00 20.34 USD | ₹1,719.00 20.8 USD | ₹853.05B 10.32B USD | 34.89 | ₹48.93 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,113.80 25.57 USD |
-0.29
|
₹852.66B 10.32B USD | ₹136.02K 1.65K USD | ₹2,108.10 25.5 USD | ₹2,134.90 25.83 USD | ₹852.66B 10.32B USD | 28.52 | ₹74.10 0.9 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.80 1.75 USD |
-1.74
|
₹850.53B 10.29B USD | ₹4.27M 51.63K USD | ₹144.42 1.75 USD | ₹146.88 1.78 USD | ₹850.53B 10.29B USD | 23.93 | ₹6.05 0.07 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,276.50 39.64 USD |
-0.95
|
₹833.92B 10.09B USD | ₹330.51K 4K USD | ₹3,256.50 39.4 USD | ₹3,308.00 40.02 USD | ₹833.92B 10.09B USD | 70.13 | ₹46.72 0.57 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹855.45 10.35 USD |
-0.64
|
₹832.62B 10.07B USD | ₹447.18K 5.41K USD | ₹850.00 10.28 USD | ₹865.35 10.47 USD | ₹832.62B 10.07B USD | 57.37 | ₹14.91 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹329.80 3.99 USD |
+0.09
|
₹814.74B 9.86B USD | ₹2.20M 26.6K USD | ₹327.15 3.96 USD | ₹331.20 4.01 USD | ₹814.74B 9.86B USD | 17.57 | ₹18.76 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹308.65 3.73 USD |
+0.54
|
₹812.74B 9.83B USD | ₹3.30M 39.87K USD | ₹304.30 3.68 USD | ₹309.60 3.75 USD | ₹812.74B 9.83B USD | 5.07 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,221.70 14.78 USD |
-0.07
|
₹791.34B 9.57B USD | ₹196.61K 2.38K USD | ₹1,211.00 14.65 USD | ₹1,228.80 14.87 USD | ₹791.34B 9.57B USD | 49.54 | ₹24.66 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
