Page de résultat 9 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subros Limited SUBROS.NS | ₹713.15 8.63 USD |
+1.41
|
₹46.52B 562.85M USD | ₹13.29K 160.82 USD | ₹703.20 8.51 USD | ₹725.45 8.78 USD | ₹46.52B 562.85M USD | 28.08 | ₹25.39 0.31 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹847.95 10.26 USD |
+0.84
|
₹46.43B 561.78M USD | ₹40.79K 493.45 USD | ₹837.75 10.14 USD | ₹851.80 10.31 USD | ₹46.43B 561.78M USD | 34.65 | ₹24.47 0.3 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹230.22 2.79 USD |
+9.43
|
₹46.43B 561.73M USD | ₹500.90K 6.06K USD | ₹209.29 2.53 USD | ₹230.77 2.79 USD | ₹46.43B 561.73M USD | 67.11 | ₹3.43 0.04 USD | ||
| Symphony Limited SYMPHONY.NS | ₹672.75 8.14 USD |
+0.33
|
₹46.20B 558.93M USD | ₹20.57K 248.9 USD | ₹669.00 8.09 USD | ₹679.90 8.23 USD | ₹46.20B 558.93M USD | 0 | -₹20.55 -0.2 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹777.55 9.41 USD |
+1.14
|
₹45.96B 556.02M USD | ₹25.24K 305.37 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹45.96B 556.02M USD | 23.68 | ₹32.83 0.4 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,768.40 45.59 USD |
+0.96
|
₹45.90B 555.31M USD | ₹1.58K 19.05 USD | ₹3,733.00 45.16 USD | ₹3,778.90 45.72 USD | ₹45.90B 555.31M USD | 23.31 | ₹161.63 1.96 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹170.83 2.07 USD |
+0.53
|
₹45.54B 551.02M USD | ₹15.87K 191.96 USD | ₹169.00 2.04 USD | ₹173.24 2.1 USD | ₹45.54B 551.02M USD | 30.72 | ₹5.56 0.07 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹913.55 11.05 USD |
+1.53
|
₹45.24B 547.28M USD | ₹23.86K 288.67 USD | ₹901.00 10.9 USD | ₹919.95 11.13 USD | ₹45.24B 547.28M USD | 12.48 | ₹73.15 0.88 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹786.55 9.52 USD |
+0.65
|
₹45.15B 546.29M USD | ₹9.22K 111.6 USD | ₹786.00 9.51 USD | ₹797.95 9.65 USD | ₹45.15B 546.29M USD | 13.38 | ₹58.77 0.71 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.36
|
₹45.14B 546.15M USD | ₹109.00 1.32 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.14B 546.15M USD | 30.56 | ₹117.78 1.42 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹940.40 11.38 USD |
+1.05
|
₹44.83B 542.42M USD | ₹14.83K 179.44 USD | ₹934.00 11.3 USD | ₹947.00 11.46 USD | ₹44.83B 542.42M USD | 30.99 | ₹30.34 0.37 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹524.60 6.35 USD |
+1.43
|
₹44.62B 539.79M USD | ₹150.36K 1.82K USD | ₹515.10 6.23 USD | ₹527.70 6.38 USD | ₹44.62B 539.79M USD | 8.97 | ₹58.44 0.71 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.20 16.12 USD |
+0.75
|
₹44.28B 535.72M USD | ₹28.86K 349.16 USD | ₹1,315.30 15.91 USD | ₹1,337.80 16.19 USD | ₹44.28B 535.72M USD | 23.73 | ₹56.13 0.68 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹857.25 10.37 USD |
+1.38
|
₹43.75B 529.36M USD | ₹21.84K 264.24 USD | ₹845.00 10.22 USD | ₹862.00 10.43 USD | ₹43.75B 529.36M USD | 15.06 | ₹56.91 0.69 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,245.00 15.06 USD |
+7.49
|
₹43.20B 522.6M USD | ₹163.42K 1.98K USD | ₹1,168.50 14.14 USD | ₹1,245.00 15.06 USD | ₹43.20B 522.6M USD | 26.47 | ₹47.03 0.57 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹851.05 10.3 USD |
+1.01
|
₹43.16B 522.22M USD | ₹21.28K 257.5 USD | ₹841.00 10.17 USD | ₹860.00 10.4 USD | ₹43.16B 522.22M USD | 210.65 | ₹4.04 0.05 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,861.10 70.91 USD |
+4.05
|
₹42.13B 509.69M USD | ₹21.37K 258.49 USD | ₹5,749.00 69.55 USD | ₹6,000.00 72.59 USD | ₹42.13B 509.69M USD | 27.16 | ₹215.74 2.61 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹240.20 2.91 USD |
+2.34
|
₹42.02B 508.37M USD | ₹55.31K 669.2 USD | ₹233.67 2.83 USD | ₹240.58 2.91 USD | ₹42.02B 508.37M USD | 17.74 | ₹13.54 0.16 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹753.60 9.12 USD |
+1.41
|
₹41.61B 503.4M USD | ₹63.16K 764.17 USD | ₹748.10 9.05 USD | ₹777.00 9.4 USD | ₹41.61B 503.4M USD | 19.53 | ₹38.57 0.47 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹369.45 4.47 USD |
-0.69
|
₹41.37B 500.5M USD | ₹39.68K 480.06 USD | ₹367.65 4.45 USD | ₹378.20 4.58 USD | ₹41.37B 500.5M USD | 24.51 | ₹15.07 0.18 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,619.60 19.59 USD |
+1.21
|
₹41.32B 499.93M USD | ₹12.97K 156.93 USD | ₹1,586.10 19.19 USD | ₹1,620.90 19.61 USD | ₹41.32B 499.93M USD | 16.37 | ₹98.89 1.2 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹661.35 8 USD |
+0.06
|
₹40.89B 494.7M USD | ₹43.72K 528.96 USD | ₹650.00 7.86 USD | ₹670.00 8.11 USD | ₹40.89B 494.7M USD | 22.68 | ₹29.15 0.35 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹597.75 7.23 USD |
+1.91
|
₹40.24B 486.81M USD | ₹18.50K 223.77 USD | ₹588.45 7.12 USD | ₹600.80 7.27 USD | ₹40.24B 486.81M USD | 28.30 | ₹21.12 0.26 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹582.75 7.05 USD |
+7.23
|
₹39.95B 483.37M USD | ₹371.66K 4.5K USD | ₹543.00 6.57 USD | ₹594.40 7.19 USD | ₹39.95B 483.37M USD | 21.97 | ₹26.52 0.32 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹246.28 2.98 USD |
+2.34
|
₹39.79B 481.44M USD | ₹66.93K 809.74 USD | ₹239.89 2.9 USD | ₹250.00 3.02 USD | ₹39.79B 481.44M USD | 27.30 | ₹9.02 0.11 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,594.20 55.58 USD |
-0.59
|
₹39.75B 480.94M USD | ₹1.16K 14 USD | ₹4,582.90 55.45 USD | ₹4,649.00 56.25 USD | ₹39.75B 480.94M USD | 38.08 | ₹120.62 1.46 USD | ||
| GHCL Limited GHCL.NS | ₹432.00 5.23 USD |
+0.75
|
₹39.60B 479.08M USD | ₹57.81K 699.45 USD | ₹429.00 5.19 USD | ₹434.80 5.26 USD | ₹39.60B 479.08M USD | 8.61 | ₹50.17 0.61 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,302.30 15.76 USD |
-0.74
|
₹39.16B 473.8M USD | ₹16.69K 201.86 USD | ₹1,298.00 15.7 USD | ₹1,323.90 16.02 USD | ₹39.16B 473.8M USD | 37.73 | ₹34.51 0.42 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹633.00 7.66 USD |
+14.48
|
₹38.77B 469.07M USD | ₹7.30M 88.31K USD | ₹575.85 6.97 USD | ₹638.00 7.72 USD | ₹38.77B 469.07M USD | 0 | -₹0.88 -0.01 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹349.70 4.23 USD |
+0.85
|
₹38.51B 465.91M USD | ₹4.08K 49.3 USD | ₹346.95 4.2 USD | ₹352.50 4.26 USD | ₹38.51B 465.91M USD | 0 | -₹3.29 -0.03 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹381.65 4.62 USD |
+1.31
|
₹38.27B 463.04M USD | ₹54.83K 663.3 USD | ₹377.80 4.57 USD | ₹389.45 4.71 USD | ₹38.27B 463.04M USD | 59.63 | ₹6.40 0.08 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹226.57 2.74 USD |
+1.45
|
₹37.88B 458.3M USD | ₹57.20K 692 USD | ₹223.33 2.7 USD | ₹229.61 2.78 USD | ₹37.88B 458.3M USD | 14.39 | ₹15.74 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹177.51 2.15 USD |
+2.63
|
₹37.88B 458.27M USD | ₹60.21K 728.45 USD | ₹173.10 2.09 USD | ₹177.94 2.15 USD | ₹37.88B 458.27M USD | 39.44 | ₹4.50 0.05 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,888.00 22.84 USD |
-0.74
|
₹37.82B 457.55M USD | ₹6.18K 74.73 USD | ₹1,885.10 22.81 USD | ₹1,927.90 23.32 USD | ₹37.82B 457.55M USD | 34.34 | ₹54.97 0.67 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,097.10 13.27 USD |
+1.47
|
₹37.71B 456.23M USD | ₹34.13K 412.86 USD | ₹1,086.10 13.14 USD | ₹1,112.20 13.46 USD | ₹37.71B 456.23M USD | 79.90 | ₹13.73 0.17 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹424.45 5.14 USD |
+1.58
|
₹37.64B 455.43M USD | ₹55.47K 671.03 USD | ₹418.85 5.07 USD | ₹431.40 5.22 USD | ₹37.64B 455.43M USD | 57.35 | ₹7.40 0.09 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹233.11 2.82 USD |
+4.63
|
₹36.67B 443.63M USD | ₹433.33K 5.24K USD | ₹223.00 2.7 USD | ₹236.45 2.86 USD | ₹36.67B 443.63M USD | 19.31 | ₹12.07 0.15 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,208.70 14.62 USD |
+0.38
|
₹36.66B 443.56M USD | ₹10.96K 132.6 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.66B 443.56M USD | 0 | -₹22.51 -0.2 USD | ||
| KDDL Limited KDDL.NS | ₹2,964.60 35.87 USD |
+0.67
|
₹36.46B 441.13M USD | ₹14.10K 170.55 USD | ₹2,882.00 34.87 USD | ₹2,980.00 36.05 USD | ₹36.46B 441.13M USD | 41.42 | ₹71.56 0.87 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,491.60 18.05 USD |
+0.76
|
₹36.44B 440.92M USD | ₹19.87K 240.37 USD | ₹1,475.00 17.85 USD | ₹1,508.60 18.25 USD | ₹36.44B 440.92M USD | 23.53 | ₹63.38 0.77 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹360.95 4.37 USD |
+0.42
|
₹36.28B 438.98M USD | ₹20.01K 242.12 USD | ₹358.60 4.34 USD | ₹365.30 4.42 USD | ₹36.28B 438.98M USD | 30.05 | ₹12.01 0.15 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹203.13 2.46 USD |
+0.65
|
₹36.21B 438.05M USD | ₹15.57K 188.33 USD | ₹202.00 2.44 USD | ₹203.84 2.47 USD | ₹36.21B 438.05M USD | 10.90 | ₹18.63 0.23 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,775.00 57.77 USD |
+0.99
|
₹36.17B 437.58M USD | ₹508.00 6.15 USD | ₹4,718.10 57.08 USD | ₹4,804.50 58.13 USD | ₹36.17B 437.58M USD | 39.29 | ₹121.51 1.47 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹381.85 4.62 USD |
+3.54
|
₹35.76B 432.65M USD | ₹213.00K 2.58K USD | ₹367.60 4.45 USD | ₹389.40 4.71 USD | ₹35.76B 432.65M USD | 34.27 | ₹11.14 0.13 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹389.90 4.72 USD |
+0.06
|
₹35.74B 432.43M USD | ₹77.30K 935.21 USD | ₹388.55 4.7 USD | ₹395.00 4.78 USD | ₹35.74B 432.43M USD | 19.46 | ₹20.03 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹309.40 3.74 USD |
+0.98
|
₹35.70B 431.94M USD | ₹49.53K 599.21 USD | ₹306.05 3.7 USD | ₹310.45 3.76 USD | ₹35.70B 431.94M USD | 0 | -₹7.87 -0.09 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹466.60 5.65 USD |
-0.19
|
₹35.31B 427.14M USD | ₹14.97K 181.06 USD | ₹466.50 5.64 USD | ₹471.90 5.71 USD | ₹35.31B 427.14M USD | 9.12 | ₹51.14 0.62 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹802.65 9.71 USD |
+1.19
|
₹35.04B 423.9M USD | ₹6.24K 75.52 USD | ₹793.05 9.59 USD | ₹805.60 9.75 USD | ₹35.04B 423.9M USD | 13.58 | ₹59.09 0.71 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹878.80 10.63 USD |
+3.07
|
₹34.84B 421.47M USD | ₹37.19K 449.88 USD | ₹858.05 10.38 USD | ₹888.00 10.74 USD | ₹34.84B 421.47M USD | 62.86 | ₹13.98 0.17 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,104.30 25.46 USD |
+0.73
|
₹34.80B 421.06M USD | ₹870.00 10.53 USD | ₹2,081.70 25.19 USD | ₹2,117.00 25.61 USD | ₹34.80B 421.06M USD | 30.25 | ₹69.56 0.84 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹774.05 9.36 USD |
+1.29
|
₹34.80B 421.01M USD | ₹20.72K 250.69 USD | ₹765.00 9.26 USD | ₹779.95 9.44 USD | ₹34.80B 421.01M USD | 60.28 | ₹12.84 0.16 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹378.00 4.57 USD |
+3.26
|
₹34.50B 417.39M USD | ₹40.79K 493.45 USD | ₹365.15 4.42 USD | ₹379.00 4.59 USD | ₹34.50B 417.39M USD | 17.68 | ₹21.38 0.26 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹75.00 0.91 USD |
+2.25
|
₹34.01B 411.41M USD | ₹75.15K 909.17 USD | ₹73.58 0.89 USD | ₹75.89 0.92 USD | ₹34.01B 411.41M USD | 20.71 | ₹3.62 0.04 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹442.65 5.36 USD |
+0.54
|
₹33.97B 410.97M USD | ₹1.58K 19.12 USD | ₹440.30 5.33 USD | ₹444.05 5.37 USD | ₹33.97B 410.97M USD | 44.39 | ₹9.97 0.12 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹149.41 1.81 USD |
-0.41
|
₹33.86B 409.66M USD | ₹32.85K 397.45 USD | ₹149.23 1.81 USD | ₹151.77 1.84 USD | ₹33.86B 409.66M USD | 25.28 | ₹5.91 0.07 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹772.50 9.35 USD |
+7.35
|
₹33.57B 406.11M USD | ₹264.94K 3.21K USD | ₹720.00 8.71 USD | ₹774.00 9.36 USD | ₹33.57B 406.11M USD | 17.51 | ₹44.11 0.53 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹337.95 4.09 USD |
0
|
₹33.53B 405.68M USD | ₹40.80K 493.65 USD | ₹337.95 4.09 USD | ₹346.15 4.19 USD | ₹33.53B 405.68M USD | 1408.12 | ₹0.24 0.002 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹507.60 6.14 USD |
+1.74
|
₹33.53B 405.61M USD | ₹29.19K 353.1 USD | ₹502.30 6.08 USD | ₹510.95 6.18 USD | ₹33.53B 405.61M USD | 22.27 | ₹22.79 0.28 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹906.95 10.97 USD |
-0.88
|
₹33.48B 405.04M USD | ₹17.90K 216.5 USD | ₹905.00 10.95 USD | ₹924.20 11.18 USD | ₹33.48B 405.04M USD | 28.51 | ₹31.81 0.38 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,189.40 26.49 USD |
+2.72
|
₹33.25B 402.26M USD | ₹27.84K 336.87 USD | ₹2,132.50 25.8 USD | ₹2,210.00 26.74 USD | ₹33.25B 402.26M USD | 61.88 | ₹35.38 0.43 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹119.84 1.45 USD |
+0.34
|
₹33.24B 402.19M USD | ₹131.14K 1.59K USD | ₹119.84 1.45 USD | ₹122.36 1.48 USD | ₹33.24B 402.19M USD | 42.19 | ₹2.84 0.03 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,346.00 16.28 USD |
-0.39
|
₹33.23B 402.07M USD | ₹4.32K 52.23 USD | ₹1,343.00 16.25 USD | ₹1,374.80 16.63 USD | ₹33.23B 402.07M USD | 35.70 | ₹37.70 0.46 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,112.60 37.66 USD |
-0.26
|
₹32.75B 396.28M USD | ₹675.00 8.17 USD | ₹3,087.10 37.35 USD | ₹3,147.90 38.08 USD | ₹32.75B 396.28M USD | 20.62 | ₹150.94 1.83 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,846.40 34.44 USD |
+1.35
|
₹32.17B 389.24M USD | ₹8.78K 106.2 USD | ₹2,795.00 33.81 USD | ₹2,862.90 34.64 USD | ₹32.17B 389.24M USD | 26.81 | ₹106.16 1.28 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,913.60 23.15 USD |
+1.41
|
₹32.15B 389M USD | ₹81.87K 990.51 USD | ₹1,885.70 22.81 USD | ₹1,939.50 23.46 USD | ₹32.15B 389M USD | 36.34 | ₹52.65 0.64 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹351.95 4.26 USD |
-2.3
|
₹31.21B 377.6M USD | ₹20.05K 242.54 USD | ₹351.00 4.25 USD | ₹363.95 4.4 USD | ₹31.21B 377.6M USD | 59.95 | ₹5.87 0.07 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹282.90 3.42 USD |
+1.45
|
₹31.08B 376.02M USD | ₹23.43K 283.5 USD | ₹279.95 3.39 USD | ₹285.00 3.45 USD | ₹31.08B 376.02M USD | 34.50 | ₹8.20 0.1 USD | ||
| MPS Limited MPSLTD.NS | ₹1,826.00 22.09 USD |
+3.78
|
₹31.00B 375.02M USD | ₹6.37K 77.08 USD | ₹1,761.00 21.31 USD | ₹1,835.20 22.2 USD | ₹31.00B 375.02M USD | 17.89 | ₹102.05 1.23 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹139.83 1.69 USD |
+0.07
|
₹30.93B 374.23M USD | ₹19.01K 230 USD | ₹139.11 1.68 USD | ₹140.49 1.7 USD | ₹30.93B 374.23M USD | 8.73 | ₹16.00 0.19 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹237.84 2.88 USD |
+1.28
|
₹30.84B 373.12M USD | ₹10.18K 123.17 USD | ₹235.17 2.85 USD | ₹240.28 2.91 USD | ₹30.84B 373.12M USD | 216.21 | ₹1.10 0.01 USD | ||
| Uflex Limited UFLEX.NS | ₹426.80 5.16 USD |
+1.4
|
₹30.82B 372.87M USD | ₹22.29K 269.61 USD | ₹423.05 5.12 USD | ₹432.00 5.23 USD | ₹30.82B 372.87M USD | 9.72 | ₹43.90 0.53 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,004.90 48.45 USD |
+1.28
|
₹30.67B 371M USD | ₹582.00 7.04 USD | ₹3,959.00 47.9 USD | ₹4,004.90 48.45 USD | ₹30.67B 371M USD | 43.06 | ₹92.99 1.13 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹661.15 8 USD |
+4.31
|
₹30.46B 368.57M USD | ₹109.20K 1.32K USD | ₹636.00 7.69 USD | ₹668.00 8.08 USD | ₹30.46B 368.57M USD | 0 | -₹4.88 -0.05 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹535.55 6.48 USD |
+2.13
|
₹30.11B 364.26M USD | ₹49.12K 594.26 USD | ₹526.00 6.36 USD | ₹539.75 6.53 USD | ₹30.11B 364.26M USD | 16.96 | ₹31.56 0.38 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹432.45 5.23 USD |
+0.97
|
₹29.92B 362.04M USD | ₹6.30K 76.18 USD | ₹431.00 5.21 USD | ₹436.00 5.27 USD | ₹29.92B 362.04M USD | 11.03 | ₹39.19 0.47 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹467.85 5.66 USD |
-0.09
|
₹29.67B 358.99M USD | ₹9.39K 113.62 USD | ₹466.00 5.64 USD | ₹469.85 5.68 USD | ₹29.67B 358.99M USD | 36.40 | ₹12.85 0.16 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹173.06 2.09 USD |
+1.08
|
₹29.59B 358.04M USD | ₹58.07K 702.51 USD | ₹171.99 2.08 USD | ₹174.25 2.11 USD | ₹29.59B 358.04M USD | 10.69 | ₹16.18 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹318.35 3.85 USD |
+1
|
₹29.54B 357.4M USD | ₹28.26K 341.9 USD | ₹315.20 3.81 USD | ₹318.65 3.86 USD | ₹29.54B 357.4M USD | 19.61 | ₹16.23 0.2 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹997.70 12.07 USD |
+1.54
|
₹29.04B 351.39M USD | ₹10.44K 126.29 USD | ₹981.00 11.87 USD | ₹1,004.70 12.16 USD | ₹29.04B 351.39M USD | 6.69 | ₹148.96 1.8 USD | ||
| Steelcast Limited STEELCAS.NS | ₹286.85 3.47 USD |
+0.63
|
₹29.03B 351.21M USD | ₹10.15K 122.8 USD | ₹284.05 3.44 USD | ₹289.75 3.51 USD | ₹29.03B 351.21M USD | 33.43 | ₹8.58 0.1 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹659.95 7.98 USD |
+3.44
|
₹28.90B 349.6M USD | ₹12.17K 147.25 USD | ₹637.55 7.71 USD | ₹662.45 8.01 USD | ₹28.90B 349.6M USD | 0 | -₹48.49 -0.5 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹630.00 7.62 USD |
+3.97
|
₹28.58B 345.81M USD | ₹61.33K 742.03 USD | ₹606.55 7.34 USD | ₹637.70 7.72 USD | ₹28.58B 345.81M USD | 12.37 | ₹50.90 0.62 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹511.70 6.19 USD |
-0.03
|
₹28.34B 342.91M USD | ₹18.18K 219.94 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹28.34B 342.91M USD | 19.00 | ₹26.92 0.33 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,470.50 66.18 USD |
+0.16
|
₹28.10B 339.93M USD | ₹247.00 2.99 USD | ₹5,470.50 66.18 USD | ₹5,532.00 66.93 USD | ₹28.10B 339.93M USD | 51.63 | ₹105.95 1.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹894.65 10.82 USD |
+0.59
|
₹28.09B 339.78M USD | ₹7.51K 90.83 USD | ₹892.05 10.79 USD | ₹906.00 10.96 USD | ₹28.09B 339.78M USD | 62.47 | ₹14.32 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹534.90 6.47 USD |
+3.52
|
₹27.73B 335.51M USD | ₹49.22K 595.44 USD | ₹518.60 6.27 USD | ₹539.00 6.52 USD | ₹27.73B 335.51M USD | 27.31 | ₹19.58 0.24 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,610.90 31.59 USD |
+0.92
|
₹27.73B 335.46M USD | ₹4.03K 48.79 USD | ₹2,601.00 31.47 USD | ₹2,650.00 32.06 USD | ₹27.73B 335.46M USD | 29.85 | ₹87.44 1.06 USD | ||
| Jash Engineering Limited JASH.NS | ₹440.50 5.33 USD |
+1.66
|
₹27.71B 335.24M USD | ₹30.55K 369.59 USD | ₹434.55 5.26 USD | ₹442.00 5.35 USD | ₹27.71B 335.24M USD | 36.70 | ₹12.00 0.15 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,179.70 14.27 USD |
+1.26
|
₹27.69B 334.98M USD | ₹7.87K 95.23 USD | ₹1,150.10 13.91 USD | ₹1,184.80 14.33 USD | ₹27.69B 334.98M USD | 139.94 | ₹8.43 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹132.70 1.61 USD |
+0.81
|
₹27.26B 329.86M USD | ₹22.26K 269.28 USD | ₹132.12 1.6 USD | ₹133.53 1.62 USD | ₹27.26B 329.86M USD | 8.07 | ₹16.44 0.2 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹404.10 4.89 USD |
+0.62
|
₹27.24B 329.61M USD | ₹12.16K 147.16 USD | ₹402.35 4.87 USD | ₹409.90 4.96 USD | ₹27.24B 329.61M USD | 13.20 | ₹30.60 0.37 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,136.00 13.74 USD |
+0.7
|
₹27.16B 328.62M USD | ₹3.41K 41.26 USD | ₹1,130.00 13.67 USD | ₹1,146.90 13.88 USD | ₹27.16B 328.62M USD | 279.80 | ₹4.06 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||