Page de résultat 9 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹450.45 5.45 USD |
-0.81
|
₹39.95B 483.28M USD | ₹10.70K 129.42 USD | ₹446.50 5.4 USD | ₹454.15 5.49 USD | ₹39.95B 483.28M USD | 28.50 | ₹15.80 0.19 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,151.00 38.12 USD |
+0.18
|
₹39.51B 478.04M USD | ₹278.00 3.36 USD | ₹3,122.00 37.77 USD | ₹3,179.50 38.47 USD | ₹39.51B 478.04M USD | 32.45 | ₹97.09 1.17 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,668.50 20.19 USD |
+0.52
|
₹39.03B 472.19M USD | ₹12.04K 145.69 USD | ₹1,636.40 19.8 USD | ₹1,674.90 20.26 USD | ₹39.03B 472.19M USD | 62.02 | ₹26.90 0.33 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,267.10 51.62 USD |
-0.27
|
₹38.75B 468.8M USD | ₹1.19K 14.43 USD | ₹4,236.10 51.25 USD | ₹4,309.10 52.13 USD | ₹38.75B 468.8M USD | 33.62 | ₹126.91 1.54 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,281.70 27.6 USD |
-0.67
|
₹38.72B 468.5M USD | ₹1.78K 21.56 USD | ₹2,259.20 27.33 USD | ₹2,299.00 27.81 USD | ₹38.72B 468.5M USD | 20.94 | ₹108.95 1.32 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹884.70 10.7 USD |
-0.19
|
₹38.62B 467.24M USD | ₹7.42K 89.81 USD | ₹874.30 10.58 USD | ₹888.85 10.75 USD | ₹38.62B 467.24M USD | 13.84 | ₹63.90 0.77 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹381.15 4.61 USD |
-0.22
|
₹38.57B 466.66M USD | ₹7.92K 95.87 USD | ₹377.65 4.57 USD | ₹384.50 4.65 USD | ₹38.57B 466.66M USD | 42.58 | ₹8.95 0.11 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹400.50 4.85 USD |
-2.51
|
₹38.26B 462.86M USD | ₹196.96K 2.38K USD | ₹398.80 4.82 USD | ₹409.10 4.95 USD | ₹38.26B 462.86M USD | 9.38 | ₹42.69 0.52 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹670.20 8.11 USD |
-0.36
|
₹37.68B 455.85M USD | ₹11.21K 135.67 USD | ₹666.90 8.07 USD | ₹678.20 8.21 USD | ₹37.68B 455.85M USD | 14.18 | ₹47.26 0.57 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹544.95 6.59 USD |
-0.21
|
₹37.42B 452.75M USD | ₹5.89K 71.3 USD | ₹540.55 6.54 USD | ₹548.00 6.63 USD | ₹37.42B 452.75M USD | 0 | -₹18.57 -0.2 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹550.40 6.66 USD |
-1.03
|
₹37.05B 448.25M USD | ₹11.01K 133.17 USD | ₹550.00 6.65 USD | ₹558.00 6.75 USD | ₹37.05B 448.25M USD | 31.75 | ₹17.33 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹375.00 4.54 USD |
-1.64
|
₹36.26B 438.65M USD | ₹11.28K 136.49 USD | ₹373.80 4.52 USD | ₹380.00 4.6 USD | ₹36.26B 438.65M USD | 22.83 | ₹16.42 0.2 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹356.05 4.31 USD |
-0.71
|
₹35.79B 433.02M USD | ₹5.27K 63.81 USD | ₹354.60 4.29 USD | ₹360.75 4.36 USD | ₹35.79B 433.02M USD | 29.57 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹506.00 6.12 USD |
+1.79
|
₹35.63B 431.01M USD | ₹13.24K 160.16 USD | ₹497.10 6.01 USD | ₹510.00 6.17 USD | ₹35.63B 431.01M USD | 11.70 | ₹43.22 0.52 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
0
|
₹35.30B 427.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.30B 427.05M USD | 0 | ₹0.00 0 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,185.10 14.19 USD |
+0.84
|
₹35.27B 426.68M USD | ₹12.25K 61.37 USD | ₹1,161.00 14.05 USD | ₹1,179.80 14.27 USD | ₹35.27B 426.68M USD | 34.58 | ₹33.91 0.41 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,349.70 40.53 USD |
-0.97
|
₹35.22B 426.12M USD | ₹2.23K 27.03 USD | ₹3,340.00 40.41 USD | ₹3,408.30 41.23 USD | ₹35.22B 426.12M USD | 23.68 | ₹141.40 1.71 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹316.10 3.82 USD |
-0.88
|
₹34.96B 422.9M USD | ₹180.63K 2.19K USD | ₹313.25 3.79 USD | ₹325.00 3.93 USD | ₹34.96B 422.9M USD | 25.84 | ₹12.23 0.15 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,256.10 15.2 USD |
-0.43
|
₹34.72B 419.99M USD | ₹8.05K 97.34 USD | ₹1,246.00 15.07 USD | ₹1,274.90 15.42 USD | ₹34.72B 419.99M USD | 8.18 | ₹153.50 1.86 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹277.40 3.36 USD |
+0.96
|
₹34.65B 419.18M USD | ₹32.17K 389.2 USD | ₹274.00 3.31 USD | ₹278.75 3.37 USD | ₹34.65B 419.18M USD | 27.57 | ₹10.06 0.12 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹933.60 11.3 USD |
-1.15
|
₹34.46B 416.94M USD | ₹10.36K 125.31 USD | ₹930.55 11.26 USD | ₹945.30 11.44 USD | ₹34.46B 416.94M USD | 29.20 | ₹31.97 0.39 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,967.80 48 USD |
+0.36
|
₹34.33B 415.36M USD | ₹826.00 9.99 USD | ₹3,930.60 47.55 USD | ₹3,998.10 48.37 USD | ₹34.33B 415.36M USD | 31.61 | ₹125.49 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹510.15 6.17 USD |
-0.24
|
₹34.17B 413.44M USD | ₹14.97K 181.1 USD | ₹506.15 6.12 USD | ₹513.20 6.21 USD | ₹34.17B 413.44M USD | 15.18 | ₹33.59 0.41 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.49 1.48 USD |
-0.24
|
₹33.98B 411.08M USD | ₹33.21K 401.8 USD | ₹120.80 1.46 USD | ₹123.78 1.5 USD | ₹33.98B 411.08M USD | 46.75 | ₹2.62 0.03 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹237.00 2.87 USD |
-3.95
|
₹33.67B 407.32M USD | ₹729.50K 8.83K USD | ₹232.05 2.81 USD | ₹253.75 3.07 USD | ₹33.67B 407.32M USD | 0 | -₹27.82 -0.3 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹198.38 2.4 USD |
-0.23
|
₹33.63B 406.92M USD | ₹23.35K 282.51 USD | ₹196.34 2.38 USD | ₹198.98 2.41 USD | ₹33.63B 406.92M USD | 12.94 | ₹15.33 0.19 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹206.14 2.49 USD |
-0.84
|
₹33.33B 403.2M USD | ₹14.84K 179.55 USD | ₹204.90 2.48 USD | ₹209.00 2.53 USD | ₹33.33B 403.2M USD | 0 | -₹24.14 -0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹115.85 1.4 USD |
-0.8
|
₹33.03B 399.63M USD | ₹93.77K 1.13K USD | ₹114.80 1.39 USD | ₹117.14 1.42 USD | ₹33.03B 399.63M USD | 0 | -₹0.41 -0.004 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,201.40 26.63 USD |
+0.64
|
₹32.96B 398.76M USD | ₹6.70K 81.02 USD | ₹2,162.20 26.16 USD | ₹2,220.00 26.86 USD | ₹32.96B 398.76M USD | 20.61 | ₹106.81 1.29 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹517.65 6.26 USD |
+3.66
|
₹32.85B 397.46M USD | ₹33.03K 399.6 USD | ₹496.45 6.01 USD | ₹519.95 6.29 USD | ₹32.85B 397.46M USD | 32.74 | ₹15.81 0.19 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,286.30 51.86 USD |
-0.58
|
₹32.82B 397.07M USD | ₹921.00 11.14 USD | ₹4,272.10 51.69 USD | ₹4,328.20 52.36 USD | ₹32.82B 397.07M USD | 35.60 | ₹120.39 1.46 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹430.75 5.21 USD |
-0.96
|
₹32.59B 394.32M USD | ₹12.79K 154.74 USD | ₹428.10 5.18 USD | ₹436.40 5.28 USD | ₹32.59B 394.32M USD | 8.55 | ₹50.35 0.61 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹589.40 7.13 USD |
-1.16
|
₹32.57B 394.06M USD | ₹16.69K 201.86 USD | ₹588.15 7.12 USD | ₹599.55 7.25 USD | ₹32.57B 394.06M USD | 16.32 | ₹36.10 0.44 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹236.77 2.86 USD |
+0.51
|
₹32.49B 393.09M USD | ₹34.86K 421.7 USD | ₹232.52 2.81 USD | ₹237.35 2.87 USD | ₹32.49B 393.09M USD | 11.04 | ₹21.43 0.26 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹646.35 7.82 USD |
+0.9
|
₹31.87B 385.59M USD | ₹7.11K 86.01 USD | ₹638.55 7.73 USD | ₹649.80 7.86 USD | ₹31.87B 385.59M USD | 21.46 | ₹30.11 0.36 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹659.55 7.98 USD |
+3.27
|
₹31.84B 385.26M USD | ₹62.08K 751 USD | ₹636.55 7.7 USD | ₹662.95 8.02 USD | ₹31.84B 385.26M USD | 18.80 | ₹35.07 0.42 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹896.15 10.84 USD |
+2.12
|
₹31.78B 384.44M USD | ₹38.64K 467.43 USD | ₹862.95 10.44 USD | ₹913.90 11.06 USD | ₹31.78B 384.44M USD | 73.09 | ₹12.26 0.15 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹797.55 9.65 USD |
-0.77
|
₹31.62B 382.5M USD | ₹2.93K 35.47 USD | ₹791.55 9.58 USD | ₹803.70 9.72 USD | ₹31.62B 382.5M USD | 36.17 | ₹22.05 0.27 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹724.00 8.76 USD |
-0.88
|
₹31.46B 380.61M USD | ₹46.98K 568.38 USD | ₹710.50 8.6 USD | ₹728.45 8.81 USD | ₹31.46B 380.61M USD | 15.18 | ₹47.68 0.58 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,643.40 31.87 USD |
-0.43
|
₹31.22B 377.69M USD | ₹3.88K 36.3 USD | ₹2,607.20 31.54 USD | ₹2,647.80 32.03 USD | ₹31.22B 377.69M USD | 13.16 | ₹200.17 2.42 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,760.00 33.39 USD |
+0.94
|
₹31.20B 377.43M USD | ₹16.12K 195 USD | ₹2,706.00 32.74 USD | ₹2,779.50 33.63 USD | ₹31.20B 377.43M USD | 24.19 | ₹114.09 1.38 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹579.95 7.02 USD |
-1.35
|
₹31.19B 377.37M USD | ₹336.34K 4.07K USD | ₹565.70 6.84 USD | ₹610.00 7.38 USD | ₹31.19B 377.37M USD | 100.33 | ₹5.78 0.07 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹449.05 5.43 USD |
-1.1
|
₹31.19B 377.33M USD | ₹59.42K 718.93 USD | ₹447.05 5.41 USD | ₹460.80 5.57 USD | ₹31.19B 377.33M USD | 81.34 | ₹5.52 0.07 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹516.20 6.25 USD |
-0.55
|
₹31.15B 376.8M USD | ₹23.83K 288.33 USD | ₹509.00 6.16 USD | ₹520.00 6.29 USD | ₹31.15B 376.8M USD | 14.94 | ₹34.54 0.42 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹703.00 8.51 USD |
+3.45
|
₹30.78B 372.41M USD | ₹21.99K 265.98 USD | ₹676.10 8.18 USD | ₹709.50 8.58 USD | ₹30.78B 372.41M USD | 0 | -₹230.80 -2.7 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹284.85 3.45 USD |
+0.26
|
₹30.72B 371.68M USD | ₹31.26K 378.21 USD | ₹280.70 3.4 USD | ₹285.15 3.45 USD | ₹30.72B 371.68M USD | 18.67 | ₹15.25 0.18 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹335.10 4.05 USD |
-0.34
|
₹30.72B 371.66M USD | ₹9.72K 117.56 USD | ₹333.80 4.04 USD | ₹338.00 4.09 USD | ₹30.72B 371.66M USD | 16.23 | ₹20.64 0.25 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹294.35 3.56 USD |
-0.54
|
₹30.45B 368.43M USD | ₹6.50K 78.66 USD | ₹293.60 3.55 USD | ₹299.00 3.62 USD | ₹30.45B 368.43M USD | 0 | -₹0.38 -0.004 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,509.80 18.27 USD |
+5.03
|
₹30.24B 365.9M USD | ₹137.62K 1.66K USD | ₹1,441.60 17.44 USD | ₹1,582.20 19.14 USD | ₹30.24B 365.9M USD | 36.22 | ₹41.68 0.5 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹943.00 11.41 USD |
-1.07
|
₹29.60B 358.15M USD | ₹8.98K 108.63 USD | ₹940.50 11.38 USD | ₹955.05 11.55 USD | ₹29.60B 358.15M USD | 19.06 | ₹49.47 0.6 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹11,502.50 139.16 USD |
+5.03
|
₹29.52B 357.09M USD | ₹8.79K 106.3 USD | ₹10,801.00 130.67 USD | ₹11,693.00 141.47 USD | ₹29.52B 357.09M USD | 82.09 | ₹140.11 1.7 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,772.90 33.55 USD |
+0.59
|
₹29.45B 356.27M USD | ₹2.40K 29 USD | ₹2,750.00 33.27 USD | ₹2,810.00 34 USD | ₹29.45B 356.27M USD | 30.79 | ₹90.04 1.09 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹435.85 5.27 USD |
-0.73
|
₹29.40B 355.64M USD | ₹21.44K 259.33 USD | ₹430.05 5.2 USD | ₹442.80 5.36 USD | ₹29.40B 355.64M USD | 16.71 | ₹26.07 0.32 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,743.10 21.09 USD |
-1.58
|
₹29.29B 354.37M USD | ₹34.29K 414.9 USD | ₹1,740.40 21.06 USD | ₹1,778.50 21.52 USD | ₹29.29B 354.37M USD | 15.68 | ₹111.14 1.34 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹463.85 5.61 USD |
+0.86
|
₹29.22B 353.56M USD | ₹143.60K 1.74K USD | ₹453.00 5.48 USD | ₹467.05 5.65 USD | ₹29.22B 353.56M USD | 8.46 | ₹54.81 0.66 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹621.20 7.52 USD |
-0.34
|
₹28.52B 345.09M USD | ₹7.85K 94.92 USD | ₹610.00 7.38 USD | ₹623.05 7.54 USD | ₹28.52B 345.09M USD | 15.69 | ₹39.57 0.48 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹856.60 10.36 USD |
-0.51
|
₹28.34B 342.89M USD | ₹814.00 9.85 USD | ₹851.15 10.3 USD | ₹862.15 10.43 USD | ₹28.34B 342.89M USD | 0 | -₹39.28 -0.4 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,865.60 22.57 USD |
+13.11
|
₹28.19B 341.09M USD | ₹351.27K 4.25K USD | ₹1,789.80 21.65 USD | ₹1,915.50 23.17 USD | ₹28.19B 341.09M USD | 16.23 | ₹114.94 1.39 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹167.84 2.03 USD |
-0.69
|
₹28.15B 340.61M USD | ₹56.64K 685.24 USD | ₹166.55 2.01 USD | ₹168.56 2.04 USD | ₹28.15B 340.61M USD | 10.17 | ₹16.50 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹353.40 4.28 USD |
+1.25
|
₹28.02B 338.96M USD | ₹31.35K 379.25 USD | ₹346.60 4.19 USD | ₹353.40 4.28 USD | ₹28.02B 338.96M USD | 14.56 | ₹24.26 0.29 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,178.10 14.25 USD |
+3.15
|
₹27.65B 334.52M USD | ₹14.11K 170.74 USD | ₹1,127.30 13.64 USD | ₹1,184.90 14.34 USD | ₹27.65B 334.52M USD | 77.76 | ₹15.15 0.18 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹154.49 1.87 USD |
+0.05
|
₹27.54B 333.2M USD | ₹8.78K 106.24 USD | ₹152.91 1.85 USD | ₹156.86 1.9 USD | ₹27.54B 333.2M USD | 8.41 | ₹18.35 0.22 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹710.00 8.59 USD |
-1.28
|
₹27.50B 332.71M USD | ₹4.13K 49.97 USD | ₹700.05 8.47 USD | ₹718.40 8.69 USD | ₹27.50B 332.71M USD | 596.63 | ₹1.19 0.01 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹316.00 3.82 USD |
-0.92
|
₹27.44B 332M USD | ₹11.40K 137.97 USD | ₹315.05 3.81 USD | ₹319.00 3.86 USD | ₹27.44B 332M USD | 8.12 | ₹38.91 0.47 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹123.87 1.5 USD |
-0.17
|
₹27.40B 331.51M USD | ₹20.80K 251.66 USD | ₹123.29 1.49 USD | ₹124.30 1.5 USD | ₹27.40B 331.51M USD | 8.13 | ₹15.23 0.18 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.64 1.46 USD |
-0.31
|
₹27.34B 330.78M USD | ₹35.46K 429.03 USD | ₹119.30 1.44 USD | ₹121.01 1.46 USD | ₹27.34B 330.78M USD | 25.23 | ₹4.78 0.06 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹442.10 5.35 USD |
+0.5
|
₹27.24B 329.61M USD | ₹5.38K 65.09 USD | ₹435.00 5.26 USD | ₹445.35 5.39 USD | ₹27.24B 329.61M USD | 18.15 | ₹24.35 0.29 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹173.01 2.09 USD |
-0.63
|
₹27.13B 328.17M USD | ₹28.85K 348.98 USD | ₹170.98 2.07 USD | ₹174.42 2.11 USD | ₹27.13B 328.17M USD | 167.97 | ₹1.03 0.01 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹410.50 4.97 USD |
-0.76
|
₹26.75B 323.66M USD | ₹15.24K 184.34 USD | ₹407.70 4.93 USD | ₹413.80 5.01 USD | ₹26.75B 323.66M USD | 12.44 | ₹32.98 0.4 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹243.50 2.95 USD |
-0.32
|
₹26.75B 323.65M USD | ₹28.67K 346.82 USD | ₹240.00 2.9 USD | ₹245.78 2.97 USD | ₹26.75B 323.65M USD | 29.09 | ₹8.37 0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹440.80 5.33 USD |
+0.23
|
₹26.67B 322.61M USD | ₹22.70K 274.61 USD | ₹435.30 5.27 USD | ₹442.00 5.35 USD | ₹26.67B 322.61M USD | 3.96 | ₹111.30 1.35 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹385.20 4.66 USD |
-1.22
|
₹26.65B 322.48M USD | ₹20.18K 244.12 USD | ₹382.00 4.62 USD | ₹389.90 4.72 USD | ₹26.65B 322.48M USD | 11.17 | ₹34.46 0.42 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,174.00 14.2 USD |
-6.87
|
₹26.56B 321.3M USD | ₹83.34K 1.01K USD | ₹1,121.10 13.56 USD | ₹1,191.00 14.41 USD | ₹26.56B 321.3M USD | 24.79 | ₹47.34 0.57 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,722.70 20.84 USD |
+0.44
|
₹26.17B 316.62M USD | ₹3.35K 40.57 USD | ₹1,700.00 20.57 USD | ₹1,738.90 21.04 USD | ₹26.17B 316.62M USD | 31.12 | ₹55.34 0.67 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹848.30 10.26 USD |
+0.9
|
₹26.04B 315.03M USD | ₹6.23K 75.41 USD | ₹835.15 10.1 USD | ₹851.25 10.3 USD | ₹26.04B 315.03M USD | 8.50 | ₹99.80 1.21 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,053.60 61.14 USD |
+0.25
|
₹25.96B 314.03M USD | ₹698.00 8.44 USD | ₹5,002.00 60.52 USD | ₹5,137.00 62.15 USD | ₹25.96B 314.03M USD | 46.04 | ₹109.76 1.33 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹778.35 9.42 USD |
+1.06
|
₹25.77B 311.76M USD | ₹45.30K 548.01 USD | ₹759.20 9.19 USD | ₹780.00 9.44 USD | ₹25.77B 311.76M USD | 45.57 | ₹17.08 0.21 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.05 1.51 USD |
-1.4
|
₹25.69B 310.84M USD | ₹26.98K 326.44 USD | ₹124.90 1.51 USD | ₹127.50 1.54 USD | ₹25.69B 310.84M USD | 13.36 | ₹9.36 0.11 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹493.70 5.97 USD |
-0.41
|
₹25.60B 309.67M USD | ₹6.48K 78.37 USD | ₹488.75 5.91 USD | ₹495.80 6 USD | ₹25.60B 309.67M USD | 14.96 | ₹32.99 0.4 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹414.25 5.01 USD |
-0.49
|
₹25.57B 309.37M USD | ₹80.56K 974.59 USD | ₹411.60 4.98 USD | ₹423.00 5.12 USD | ₹25.57B 309.37M USD | 22.84 | ₹18.13 0.22 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹910.00 11.01 USD |
-0.27
|
₹25.02B 302.73M USD | ₹3.14K 37.99 USD | ₹902.70 10.92 USD | ₹917.55 11.1 USD | ₹25.02B 302.73M USD | 24.51 | ₹37.12 0.45 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,500.00 18.15 USD |
-0.58
|
₹24.65B 298.24M USD | ₹404.00 4.89 USD | ₹1,500.00 18.15 USD | ₹1,560.00 18.87 USD | ₹24.65B 298.24M USD | 246.30 | ₹6.09 0.07 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹878.60 10.63 USD |
+1.47
|
₹24.60B 297.63M USD | ₹41.55K 502.73 USD | ₹860.00 10.4 USD | ₹889.80 10.77 USD | ₹24.60B 297.63M USD | 49.86 | ₹17.62 0.21 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹187.78 2.27 USD |
-0.12
|
₹24.35B 294.59M USD | ₹9.33K 112.91 USD | ₹186.80 2.26 USD | ₹189.00 2.29 USD | ₹24.35B 294.59M USD | 88.57 | ₹2.12 0.03 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,015.50 12.29 USD |
-1.66
|
₹24.30B 294.03M USD | ₹4.70K 56.84 USD | ₹1,010.00 12.22 USD | ₹1,032.80 12.5 USD | ₹24.30B 294.03M USD | 586.99 | ₹1.73 0.02 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹305.95 3.7 USD |
+1.24
|
₹24.20B 292.77M USD | ₹92.75K 1.12K USD | ₹300.05 3.63 USD | ₹308.60 3.73 USD | ₹24.20B 292.77M USD | 54.24 | ₹5.64 0.07 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹436.50 5.28 USD |
+1.54
|
₹24.18B 292.53M USD | ₹26.07K 315.36 USD | ₹428.35 5.18 USD | ₹437.50 5.29 USD | ₹24.18B 292.53M USD | 15.84 | ₹27.55 0.33 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹382.10 4.62 USD |
-1.91
|
₹23.90B 289.21M USD | ₹23.56K 284.99 USD | ₹380.55 4.6 USD | ₹387.00 4.68 USD | ₹23.90B 289.21M USD | 4.86 | ₹78.54 0.95 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,075.25 13.01 USD |
+0.28
|
₹23.60B 285.54M USD | ₹11.76K 142.23 USD | ₹1,061.05 12.84 USD | ₹1,080.00 13.07 USD | ₹23.60B 285.54M USD | 55.68 | ₹19.31 0.23 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,640.40 19.85 USD |
-1.51
|
₹23.42B 283.36M USD | ₹68.97K 834.47 USD | ₹1,625.20 19.66 USD | ₹1,706.00 20.64 USD | ₹23.42B 283.36M USD | 27.73 | ₹59.14 0.72 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.00 4.95 USD |
-0.21
|
₹23.29B 281.72M USD | ₹16.73K 202.36 USD | ₹407.00 4.92 USD | ₹410.70 4.97 USD | ₹23.29B 281.72M USD | 34.25 | ₹11.94 0.14 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹349.55 4.23 USD |
-0.48
|
₹23.23B 281.05M USD | ₹5.64K 68.28 USD | ₹348.00 4.21 USD | ₹351.25 4.25 USD | ₹23.23B 281.05M USD | 28.44 | ₹12.29 0.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹866.70 10.49 USD |
-1.07
|
₹23.20B 280.62M USD | ₹21.54K 260.55 USD | ₹861.70 10.43 USD | ₹881.45 10.66 USD | ₹23.20B 280.62M USD | 27.24 | ₹31.81 0.38 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹511.10 6.18 USD |
+0.49
|
₹23.19B 280.54M USD | ₹7.15K 86.52 USD | ₹500.05 6.05 USD | ₹513.35 6.21 USD | ₹23.19B 280.54M USD | 10.17 | ₹50.24 0.61 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹732.00 8.86 USD |
-1.26
|
₹23.03B 278.62M USD | ₹24.02K 290.64 USD | ₹723.20 8.75 USD | ₹738.05 8.93 USD | ₹23.03B 278.62M USD | 23.62 | ₹30.99 0.37 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹742.40 8.98 USD |
-0.35
|
₹23.02B 278.47M USD | ₹20.98K 253.86 USD | ₹732.30 8.86 USD | ₹746.35 9.03 USD | ₹23.02B 278.47M USD | 18.39 | ₹40.36 0.49 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,296.50 27.78 USD |
-3.66
|
₹22.97B 277.95M USD | ₹21.57K 260.92 USD | ₹2,291.70 27.73 USD | ₹2,425.00 29.34 USD | ₹22.97B 277.95M USD | 61.35 | ₹37.43 0.45 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹314.65 3.81 USD |
-0.99
|
₹22.87B 276.7M USD | ₹5.45K 65.96 USD | ₹313.00 3.79 USD | ₹316.45 3.83 USD | ₹22.87B 276.7M USD | 10.73 | ₹29.32 0.35 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹316.90 3.83 USD |
+1.13
|
₹22.87B 276.66M USD | ₹13.57K 164.14 USD | ₹313.30 3.79 USD | ₹320.90 3.88 USD | ₹22.87B 276.66M USD | 0 | -₹172.80 -2.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
