Page de résultat 9 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,145.30 38.05 USD |
+0.32
|
₹39.44B 477.17M USD | ₹1.15K 13.96 USD | ₹3,062.90 37.06 USD | ₹3,188.70 38.58 USD | ₹39.44B 477.17M USD | 32.39 | ₹97.09 1.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹410.80 4.97 USD |
-0.23
|
₹39.24B 474.76M USD | ₹256.72K 3.11K USD | ₹410.00 4.96 USD | ₹418.80 5.07 USD | ₹39.24B 474.76M USD | 9.64 | ₹42.59 0.52 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,297.00 27.79 USD |
+1.48
|
₹38.98B 471.64M USD | ₹6.72K 81.29 USD | ₹2,275.00 27.52 USD | ₹2,322.90 28.1 USD | ₹38.98B 471.64M USD | 21.08 | ₹108.95 1.32 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹506.30 6.13 USD |
-0.33
|
₹38.85B 470.06M USD | ₹12.40K 150 USD | ₹501.80 6.07 USD | ₹515.70 6.24 USD | ₹38.85B 470.06M USD | 66.97 | ₹7.56 0.09 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,278.50 51.76 USD |
-0.6
|
₹38.85B 470.05M USD | ₹9.89K 119.64 USD | ₹4,266.20 51.61 USD | ₹4,427.90 53.57 USD | ₹38.85B 470.05M USD | 33.71 | ₹126.91 1.54 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,659.90 20.08 USD |
+0.3
|
₹38.83B 469.76M USD | ₹67.84K 820.75 USD | ₹1,612.10 19.5 USD | ₹1,671.00 20.22 USD | ₹38.83B 469.76M USD | 61.70 | ₹26.90 0.33 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹886.35 10.72 USD |
+1.01
|
₹38.69B 468.11M USD | ₹31.96K 386.7 USD | ₹869.95 10.52 USD | ₹891.00 10.78 USD | ₹38.69B 468.11M USD | 13.73 | ₹64.54 0.78 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹382.00 4.62 USD |
-0.03
|
₹38.66B 467.7M USD | ₹44.30K 536 USD | ₹378.00 4.57 USD | ₹387.00 4.68 USD | ₹38.66B 467.7M USD | 42.68 | ₹8.95 0.11 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹672.65 8.14 USD |
+1.2
|
₹37.82B 457.52M USD | ₹58.49K 707.58 USD | ₹664.95 8.04 USD | ₹678.95 8.21 USD | ₹37.82B 457.52M USD | 14.23 | ₹47.26 0.57 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹546.10 6.61 USD |
+0.65
|
₹37.50B 453.71M USD | ₹22.18K 268.28 USD | ₹542.75 6.57 USD | ₹550.20 6.66 USD | ₹37.50B 453.71M USD | 0 | -₹18.57 -0.2 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹556.15 6.73 USD |
<0.01
|
₹37.44B 452.93M USD | ₹63.85K 772.52 USD | ₹549.35 6.65 USD | ₹565.00 6.84 USD | ₹37.44B 452.93M USD | 32.09 | ₹17.33 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹381.25 4.61 USD |
+1.46
|
₹36.86B 445.96M USD | ₹67.74K 819.53 USD | ₹372.60 4.51 USD | ₹383.40 4.64 USD | ₹36.86B 445.96M USD | 22.88 | ₹16.66 0.2 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹358.60 4.34 USD |
+0.84
|
₹36.05B 436.12M USD | ₹55.32K 669.22 USD | ₹353.60 4.28 USD | ₹366.05 4.43 USD | ₹36.05B 436.12M USD | 29.78 | ₹12.04 0.15 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,382.60 40.92 USD |
-3.45
|
₹35.57B 430.3M USD | ₹7.68K 92.93 USD | ₹3,353.00 40.57 USD | ₹3,542.60 42.86 USD | ₹35.57B 430.3M USD | 23.92 | ₹141.40 1.71 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,175.20 14.22 USD |
+0.79
|
₹35.34B 427.56M USD | ₹15.01K 181.54 USD | ₹1,166.70 14.12 USD | ₹1,180.00 14.28 USD | ₹35.34B 427.56M USD | 34.38 | ₹34.18 0.41 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
0
|
₹35.30B 427.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.30B 427.05M USD | 0 | ₹0.00 0 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹318.90 3.86 USD |
+1.4
|
₹35.26B 426.64M USD | ₹675.17K 8.17K USD | ₹313.00 3.79 USD | ₹323.90 3.92 USD | ₹35.26B 426.64M USD | 26.07 | ₹12.23 0.15 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹246.75 2.99 USD |
-0.66
|
₹35.05B 424.07M USD | ₹1.59M 19.2K USD | ₹244.30 2.96 USD | ₹255.95 3.1 USD | ₹35.05B 424.07M USD | 0 | -₹27.64 -0.3 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹497.10 6.01 USD |
-2.14
|
₹35.00B 423.43M USD | ₹40.92K 495.04 USD | ₹495.00 5.99 USD | ₹511.85 6.19 USD | ₹35.00B 423.43M USD | 11.50 | ₹43.22 0.52 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹944.50 11.43 USD |
+0.15
|
₹34.86B 421.81M USD | ₹64.05K 774.87 USD | ₹938.05 11.35 USD | ₹970.00 11.74 USD | ₹34.86B 421.81M USD | 29.54 | ₹31.97 0.39 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,261.50 15.26 USD |
+2.24
|
₹34.86B 421.8M USD | ₹73.46K 888.73 USD | ₹1,234.70 14.94 USD | ₹1,299.00 15.72 USD | ₹34.86B 421.8M USD | 8.21 | ₹153.50 1.86 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹274.75 3.32 USD |
+0.13
|
₹34.32B 415.18M USD | ₹39.09K 472.95 USD | ₹273.50 3.31 USD | ₹278.00 3.36 USD | ₹34.32B 415.18M USD | 27.31 | ₹10.06 0.12 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹511.40 6.19 USD |
-1.41
|
₹34.26B 414.46M USD | ₹173.91K 2.1K USD | ₹507.00 6.13 USD | ₹534.20 6.46 USD | ₹34.26B 414.46M USD | 15.22 | ₹33.59 0.41 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,953.70 47.83 USD |
-0.46
|
₹34.21B 413.89M USD | ₹6.65K 80.42 USD | ₹3,912.00 47.33 USD | ₹4,061.80 49.14 USD | ₹34.21B 413.89M USD | 31.50 | ₹125.49 1.52 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.78 1.49 USD |
+1.21
|
₹34.06B 412.05M USD | ₹173.37K 2.1K USD | ₹120.60 1.46 USD | ₹124.16 1.5 USD | ₹34.06B 412.05M USD | 46.86 | ₹2.62 0.03 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹198.83 2.41 USD |
-0.28
|
₹33.71B 407.84M USD | ₹104.23K 1.26K USD | ₹198.22 2.4 USD | ₹201.42 2.44 USD | ₹33.71B 407.84M USD | 12.96 | ₹15.33 0.19 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹207.89 2.52 USD |
+3.07
|
₹33.61B 406.62M USD | ₹109.24K 1.32K USD | ₹201.37 2.44 USD | ₹210.00 2.54 USD | ₹33.61B 406.62M USD | 0 | -₹24.14 -0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹116.78 1.41 USD |
+2.89
|
₹33.30B 402.84M USD | ₹421.88K 5.1K USD | ₹112.52 1.36 USD | ₹117.90 1.43 USD | ₹33.30B 402.84M USD | 0 | -₹0.41 -0.004 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,311.10 52.16 USD |
+0.21
|
₹33.01B 399.37M USD | ₹16.33K 197.55 USD | ₹4,301.00 52.03 USD | ₹4,500.00 54.44 USD | ₹33.01B 399.37M USD | 35.73 | ₹120.64 1.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹596.35 7.21 USD |
-0.09
|
₹32.96B 398.7M USD | ₹177.59K 2.15K USD | ₹582.95 7.05 USD | ₹610.20 7.38 USD | ₹32.96B 398.7M USD | 16.51 | ₹36.10 0.44 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹434.95 5.26 USD |
-2.73
|
₹32.91B 398.16M USD | ₹170.68K 2.06K USD | ₹433.00 5.24 USD | ₹452.25 5.47 USD | ₹32.91B 398.16M USD | 8.63 | ₹50.35 0.61 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,187.50 26.47 USD |
-0.34
|
₹32.75B 396.24M USD | ₹73.54K 889.76 USD | ₹2,172.10 26.28 USD | ₹2,241.00 27.11 USD | ₹32.75B 396.24M USD | 20.54 | ₹106.45 1.29 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹235.56 2.85 USD |
+0.59
|
₹32.33B 391.09M USD | ₹175.18K 2.12K USD | ₹234.11 2.83 USD | ₹240.99 2.92 USD | ₹32.33B 391.09M USD | 10.92 | ₹21.56 0.26 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹803.70 9.72 USD |
-0.32
|
₹31.86B 385.45M USD | ₹34.49K 417.28 USD | ₹798.05 9.66 USD | ₹817.95 9.9 USD | ₹31.86B 385.45M USD | 36.44 | ₹22.05 0.27 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹730.40 8.84 USD |
-0.52
|
₹31.74B 383.97M USD | ₹75.42K 912.49 USD | ₹728.40 8.81 USD | ₹742.00 8.98 USD | ₹31.74B 383.97M USD | 15.31 | ₹47.68 0.58 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹499.40 6.04 USD |
+3
|
₹31.69B 383.45M USD | ₹60.67K 734.03 USD | ₹485.00 5.87 USD | ₹501.80 6.07 USD | ₹31.69B 383.45M USD | 30.67 | ₹16.28 0.2 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹587.90 7.11 USD |
+8.01
|
₹31.62B 382.55M USD | ₹743.38K 8.99K USD | ₹535.00 6.47 USD | ₹624.00 7.55 USD | ₹31.62B 382.55M USD | 94.21 | ₹6.24 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹640.60 7.75 USD |
+0.3
|
₹31.59B 382.16M USD | ₹41.35K 500.29 USD | ₹631.05 7.63 USD | ₹652.00 7.89 USD | ₹31.59B 382.16M USD | 21.21 | ₹30.20 0.37 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹454.05 5.49 USD |
+2.74
|
₹31.54B 381.53M USD | ₹799.51K 9.67K USD | ₹450.60 5.45 USD | ₹464.00 5.61 USD | ₹31.54B 381.53M USD | 82.25 | ₹5.52 0.07 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,654.80 32.12 USD |
+2.16
|
₹31.46B 380.63M USD | ₹52.26K 632.25 USD | ₹2,626.10 31.77 USD | ₹2,700.40 32.67 USD | ₹31.46B 380.63M USD | 13.26 | ₹200.17 2.42 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹519.05 6.28 USD |
+3.13
|
₹31.32B 378.88M USD | ₹347.77K 4.21K USD | ₹505.00 6.11 USD | ₹528.80 6.4 USD | ₹31.32B 378.88M USD | 15.02 | ₹34.54 0.42 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹877.60 10.62 USD |
+0.28
|
₹31.12B 376.48M USD | ₹69.06K 835.54 USD | ₹869.00 10.51 USD | ₹893.30 10.81 USD | ₹31.12B 376.48M USD | 71.40 | ₹12.29 0.15 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,734.30 33.08 USD |
+0.53
|
₹30.91B 373.91M USD | ₹36.82K 445.5 USD | ₹2,724.00 32.96 USD | ₹2,789.00 33.74 USD | ₹30.91B 373.91M USD | 23.83 | ₹114.70 1.39 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹638.65 7.73 USD |
+2.56
|
₹30.84B 373.05M USD | ₹136.63K 1.65K USD | ₹623.90 7.55 USD | ₹650.40 7.87 USD | ₹30.84B 373.05M USD | 18.21 | ₹35.07 0.42 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹336.25 4.07 USD |
-0.62
|
₹30.83B 372.93M USD | ₹138.85K 1.68K USD | ₹334.75 4.05 USD | ₹339.90 4.11 USD | ₹30.83B 372.93M USD | 16.39 | ₹20.51 0.25 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹284.10 3.44 USD |
+0.21
|
₹30.64B 370.7M USD | ₹119.39K 1.44K USD | ₹282.00 3.41 USD | ₹286.00 3.46 USD | ₹30.64B 370.7M USD | 18.62 | ₹15.25 0.18 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹295.95 3.58 USD |
-1.27
|
₹30.62B 370.44M USD | ₹45.05K 545.08 USD | ₹294.25 3.56 USD | ₹303.05 3.67 USD | ₹30.62B 370.44M USD | 519.21 | ₹0.57 0.006 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹953.20 11.53 USD |
+0.28
|
₹29.92B 362.02M USD | ₹50.51K 611.07 USD | ₹940.80 11.38 USD | ₹960.20 11.62 USD | ₹29.92B 362.02M USD | 19.26 | ₹49.47 0.6 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,771.10 21.43 USD |
+2.15
|
₹29.76B 360.06M USD | ₹102.69K 1.24K USD | ₹1,730.00 20.93 USD | ₹1,774.80 21.47 USD | ₹29.76B 360.06M USD | 15.60 | ₹113.53 1.37 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹679.55 8.22 USD |
-1.83
|
₹29.76B 359.99M USD | ₹45.90K 555.31 USD | ₹672.10 8.13 USD | ₹704.40 8.52 USD | ₹29.76B 359.99M USD | 0 | -₹230.80 -2.7 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹439.05 5.31 USD |
+7.22
|
₹29.61B 358.25M USD | ₹295.16K 3.57K USD | ₹405.20 4.9 USD | ₹443.00 5.36 USD | ₹29.61B 358.25M USD | 16.84 | ₹26.07 0.32 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,756.60 33.35 USD |
-1.47
|
₹29.28B 354.18M USD | ₹31.56K 381.87 USD | ₹2,671.40 32.32 USD | ₹2,874.30 34.77 USD | ₹29.28B 354.18M USD | 30.61 | ₹90.04 1.09 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹459.90 5.56 USD |
+1.13
|
₹28.98B 350.55M USD | ₹226.14K 2.74K USD | ₹448.55 5.43 USD | ₹464.50 5.62 USD | ₹28.98B 350.55M USD | 8.29 | ₹55.43 0.67 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,437.50 17.39 USD |
+1.25
|
₹28.80B 348.37M USD | ₹22.75K 275.24 USD | ₹1,411.20 17.07 USD | ₹1,449.90 17.54 USD | ₹28.80B 348.37M USD | 34.06 | ₹42.20 0.51 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹623.35 7.54 USD |
+2.74
|
₹28.62B 346.28M USD | ₹57.63K 697.26 USD | ₹605.75 7.33 USD | ₹629.50 7.62 USD | ₹28.62B 346.28M USD | 15.33 | ₹40.65 0.49 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,260.70 15.25 USD |
+7.4
|
₹28.52B 345.03M USD | ₹114.45K 1.38K USD | ₹1,181.00 14.29 USD | ₹1,275.90 15.44 USD | ₹28.52B 345.03M USD | 24.79 | ₹50.84 0.62 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹861.00 10.42 USD |
+0.16
|
₹28.49B 344.65M USD | ₹5.51K 66.64 USD | ₹859.60 10.4 USD | ₹875.00 10.59 USD | ₹28.49B 344.65M USD | 0 | -₹39.28 -0.4 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹169.00 2.04 USD |
-1.14
|
₹28.35B 342.97M USD | ₹243.09K 2.94K USD | ₹167.45 2.03 USD | ₹172.49 2.09 USD | ₹28.35B 342.97M USD | 10.24 | ₹16.50 0.2 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,951.00 132.49 USD |
+9.42
|
₹28.10B 339.97M USD | ₹30.95K 374.43 USD | ₹10,050.00 121.59 USD | ₹11,148.50 134.88 USD | ₹28.10B 339.97M USD | 78.16 | ₹140.11 1.7 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹719.20 8.7 USD |
-4.06
|
₹27.86B 337.02M USD | ₹39.40K 476.69 USD | ₹714.00 8.64 USD | ₹765.00 9.26 USD | ₹27.86B 337.02M USD | 604.36 | ₹1.19 0.01 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹318.95 3.86 USD |
+0.81
|
₹27.70B 335.1M USD | ₹52.14K 630.78 USD | ₹314.60 3.81 USD | ₹322.95 3.91 USD | ₹27.70B 335.1M USD | 8.44 | ₹37.79 0.46 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹349.05 4.22 USD |
+0.77
|
₹27.67B 334.79M USD | ₹177.47K 2.15K USD | ₹347.00 4.2 USD | ₹360.00 4.36 USD | ₹27.67B 334.79M USD | 14.38 | ₹24.26 0.29 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹154.41 1.87 USD |
-0.52
|
₹27.53B 333.03M USD | ₹73.65K 891.03 USD | ₹153.06 1.85 USD | ₹158.19 1.91 USD | ₹27.53B 333.03M USD | 8.41 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹124.08 1.5 USD |
-1.4
|
₹27.45B 332.08M USD | ₹127.78K 1.55K USD | ₹123.64 1.5 USD | ₹126.30 1.53 USD | ₹27.45B 332.08M USD | 8.14 | ₹15.23 0.18 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.01 1.46 USD |
-0.34
|
₹27.42B 331.79M USD | ₹189.55K 2.29K USD | ₹120.10 1.45 USD | ₹121.81 1.47 USD | ₹27.42B 331.79M USD | 25.31 | ₹4.78 0.06 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹174.10 2.11 USD |
-0.51
|
₹27.30B 330.24M USD | ₹223.37K 2.7K USD | ₹171.75 2.08 USD | ₹176.54 2.14 USD | ₹27.30B 330.24M USD | 169.02 | ₹1.03 0.01 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹439.90 5.32 USD |
+0.31
|
₹27.11B 327.97M USD | ₹43.24K 523.11 USD | ₹435.45 5.27 USD | ₹447.00 5.41 USD | ₹27.11B 327.97M USD | 18.01 | ₹24.42 0.3 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹389.95 4.72 USD |
-1.03
|
₹26.98B 326.46M USD | ₹45.84K 554.55 USD | ₹386.00 4.67 USD | ₹396.00 4.79 USD | ₹26.98B 326.46M USD | 11.43 | ₹34.11 0.41 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹413.65 5 USD |
-0.43
|
₹26.96B 326.15M USD | ₹58.11K 703 USD | ₹411.40 4.98 USD | ₹418.00 5.06 USD | ₹26.96B 326.15M USD | 12.59 | ₹32.84 0.4 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹244.28 2.96 USD |
+0.1
|
₹26.84B 324.69M USD | ₹96.16K 1.16K USD | ₹242.00 2.93 USD | ₹246.70 2.98 USD | ₹26.84B 324.69M USD | 29.18 | ₹8.37 0.1 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,142.20 13.82 USD |
+3.22
|
₹26.81B 324.33M USD | ₹56.72K 686.22 USD | ₹1,110.10 13.43 USD | ₹1,152.60 13.94 USD | ₹26.81B 324.33M USD | 75.39 | ₹15.15 0.18 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹439.80 5.32 USD |
-0.63
|
₹26.61B 321.88M USD | ₹71.00K 858.92 USD | ₹437.70 5.3 USD | ₹445.40 5.39 USD | ₹26.61B 321.88M USD | 5.55 | ₹79.14 0.96 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,715.20 20.75 USD |
-0.2
|
₹26.06B 315.24M USD | ₹19.54K 236.37 USD | ₹1,693.10 20.48 USD | ₹1,744.00 21.1 USD | ₹26.06B 315.24M USD | 31.05 | ₹55.23 0.67 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹126.82 1.53 USD |
+0.93
|
₹26.06B 315.24M USD | ₹84.31K 1.02K USD | ₹126.03 1.52 USD | ₹127.70 1.54 USD | ₹26.06B 315.24M USD | 13.54 | ₹9.36 0.11 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,040.90 60.99 USD |
+1.52
|
₹25.89B 313.24M USD | ₹1.56K 18.83 USD | ₹4,903.00 59.32 USD | ₹5,050.00 61.1 USD | ₹25.89B 313.24M USD | 45.23 | ₹111.43 1.35 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹840.75 10.17 USD |
-1.08
|
₹25.81B 312.23M USD | ₹33.42K 404.34 USD | ₹837.95 10.14 USD | ₹857.20 10.37 USD | ₹25.81B 312.23M USD | 8.42 | ₹99.80 1.21 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹495.75 6 USD |
-0.18
|
₹25.70B 310.95M USD | ₹26.47K 320.21 USD | ₹493.55 5.97 USD | ₹503.20 6.09 USD | ₹25.70B 310.95M USD | 15.05 | ₹32.93 0.4 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹416.30 5.04 USD |
-0.53
|
₹25.70B 310.9M USD | ₹1.66M 20.13K USD | ₹410.00 4.96 USD | ₹433.00 5.24 USD | ₹25.70B 310.9M USD | 22.96 | ₹18.13 0.22 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹770.15 9.32 USD |
+3.06
|
₹25.50B 308.48M USD | ₹153.25K 1.85K USD | ₹745.00 9.01 USD | ₹780.30 9.44 USD | ₹25.50B 308.48M USD | 52.10 | ₹14.78 0.18 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹912.45 11.04 USD |
-3.1
|
₹25.09B 303.55M USD | ₹190.03K 2.3K USD | ₹907.30 10.98 USD | ₹949.00 11.48 USD | ₹25.09B 303.55M USD | 24.58 | ₹37.12 0.45 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,649.00 19.95 USD |
+0.32
|
₹24.92B 301.49M USD | ₹12.87K 155.75 USD | ₹1,622.00 19.62 USD | ₹1,680.00 20.33 USD | ₹24.92B 301.49M USD | 14.30 | ₹115.30 1.39 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,508.80 18.25 USD |
-0.94
|
₹24.80B 299.99M USD | ₹539.00 6.52 USD | ₹1,475.00 17.85 USD | ₹1,523.00 18.43 USD | ₹24.80B 299.99M USD | 247.75 | ₹6.09 0.07 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,032.70 12.49 USD |
-0.34
|
₹24.71B 299.01M USD | ₹2.26K 27.37 USD | ₹1,025.40 12.41 USD | ₹1,047.30 12.67 USD | ₹24.71B 299.01M USD | 600.40 | ₹1.72 0.02 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹188.01 2.27 USD |
-1.35
|
₹24.38B 294.95M USD | ₹54.81K 663.09 USD | ₹185.25 2.24 USD | ₹191.99 2.32 USD | ₹24.38B 294.95M USD | 88.68 | ₹2.12 0.03 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹389.55 4.71 USD |
-1.4
|
₹24.37B 294.85M USD | ₹136.75K 1.65K USD | ₹388.90 4.71 USD | ₹396.65 4.8 USD | ₹24.37B 294.85M USD | 4.95 | ₹78.54 0.95 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹865.90 10.48 USD |
-0.63
|
₹24.25B 293.33M USD | ₹45.90K 555.31 USD | ₹860.00 10.4 USD | ₹881.55 10.67 USD | ₹24.25B 293.33M USD | 49.14 | ₹17.62 0.21 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹302.20 3.66 USD |
+3.97
|
₹23.90B 289.18M USD | ₹1.04M 12.56K USD | ₹290.00 3.51 USD | ₹305.10 3.69 USD | ₹23.90B 289.18M USD | 51.56 | ₹5.86 0.07 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,383.70 28.84 USD |
+3.87
|
₹23.85B 288.51M USD | ₹53.45K 646.63 USD | ₹2,245.00 27.16 USD | ₹2,395.00 28.98 USD | ₹23.85B 288.51M USD | 61.30 | ₹38.88 0.47 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹429.90 5.2 USD |
+0.05
|
₹23.81B 288.11M USD | ₹37.88K 458.24 USD | ₹428.30 5.18 USD | ₹438.00 5.3 USD | ₹23.81B 288.11M USD | 15.59 | ₹27.56 0.33 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,665.50 20.15 USD |
+7.74
|
₹23.78B 287.69M USD | ₹2.23M 26.97K USD | ₹1,545.90 18.7 USD | ₹1,720.00 20.81 USD | ₹23.78B 287.69M USD | 28.16 | ₹59.14 0.72 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,072.30 12.97 USD |
-0.32
|
₹23.54B 284.76M USD | ₹73.42K 888.26 USD | ₹1,055.75 12.77 USD | ₹1,085.00 13.13 USD | ₹23.54B 284.76M USD | 77.98 | ₹13.75 0.17 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹876.10 10.6 USD |
-0.51
|
₹23.45B 283.67M USD | ₹122.73K 1.48K USD | ₹870.20 10.53 USD | ₹893.55 10.81 USD | ₹23.45B 283.67M USD | 27.54 | ₹31.81 0.38 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹351.25 4.25 USD |
-0.23
|
₹23.34B 282.42M USD | ₹77.72K 940.22 USD | ₹346.50 4.19 USD | ₹357.10 4.32 USD | ₹23.34B 282.42M USD | 28.58 | ₹12.29 0.15 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.85 4.96 USD |
+0.07
|
₹23.33B 282.3M USD | ₹913.26K 11.05K USD | ₹408.85 4.95 USD | ₹416.60 5.04 USD | ₹23.33B 282.3M USD | 34.32 | ₹11.94 0.14 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹741.35 8.97 USD |
+1.65
|
₹23.32B 282.18M USD | ₹63.48K 768 USD | ₹726.05 8.78 USD | ₹745.65 9.02 USD | ₹23.32B 282.18M USD | 23.53 | ₹31.50 0.38 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹317.80 3.84 USD |
+2.32
|
₹23.10B 279.47M USD | ₹115.15K 1.39K USD | ₹307.40 3.72 USD | ₹320.00 3.87 USD | ₹23.10B 279.47M USD | 10.59 | ₹30.00 0.36 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹745.00 9.01 USD |
-1.83
|
₹23.10B 279.45M USD | ₹73.24K 886.03 USD | ₹739.75 8.95 USD | ₹769.40 9.31 USD | ₹23.10B 279.45M USD | 18.80 | ₹39.62 0.48 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹508.60 6.15 USD |
-1.25
|
₹23.08B 279.17M USD | ₹49.39K 597.54 USD | ₹501.60 6.07 USD | ₹518.00 6.27 USD | ₹23.08B 279.17M USD | 10.25 | ₹49.61 0.6 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹913.70 11.05 USD |
-0.78
|
₹22.97B 277.89M USD | ₹57.97K 701.39 USD | ₹890.40 10.77 USD | ₹932.00 11.28 USD | ₹22.97B 277.89M USD | 21.90 | ₹41.72 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
