Page de résultat 13 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Speciality Restaurants Limited SPECIALITY.NS | $133.6 1.62 USD |
+1.78
|
$6.49B 78.49M USD | $20.01K 242.1 USD | $129.43 1.57 USD | $137 1.66 USD | $6.49B 78.49M USD | 28.85 | $4.63 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $201.52 2.44 USD |
+1.28
|
$6.44B 77.95M USD | $90.93K 1.1K USD | $195.2 2.36 USD | $204.59 2.48 USD | $6.44B 77.95M USD | 22.92 | $8.79 0.11 USD | |
| Foods and Inns Limited FOODSIN.NS | $87.39 1.06 USD |
+2.63
|
$6.43B 77.81M USD | $94.72K 1.15K USD | $84.75 1.03 USD | $88 1.06 USD | $6.43B 77.81M USD | 24.14 | $3.62 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $191.86 2.32 USD |
+1.59
|
$6.42B 77.62M USD | $23.26K 281.38 USD | $185.94 2.25 USD | $196 2.37 USD | $6.42B 77.62M USD | 15.11 | $12.69 0.15 USD | |
| SIL Investments Limited SILINV.NS | $602.9 7.29 USD |
+0.35
|
$6.41B 77.49M USD | $2.09K 25.33 USD | $592 7.16 USD | $610 7.38 USD | $6.41B 77.49M USD | 17.00 | $35.45 0.43 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $425.65 5.15 USD |
-0.95
|
$6.29B 76.06M USD | $5.64K 68.17 USD | $420 5.08 USD | $435 5.26 USD | $6.29B 76.06M USD | 17.01 | $25.01 0.3 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.99 0.48 USD |
-0.07
|
$6.28B 75.98M USD | $177.59K 2.15K USD | $39.62 0.48 USD | $40.24 0.49 USD | $6.28B 75.98M USD | 114.25 | $0.35 0.004 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.NS | $663.9 8.03 USD |
-0.85
|
$6.22B 75.2M USD | $5.49K 66.43 USD | $653.95 7.91 USD | $710.2 8.59 USD | $6.22B 75.2M USD | 31.18 | $21.29 0.26 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.46 0.45 USD |
+4.78
|
$6.18B 74.77M USD | $33.62K 406.78 USD | $35.01 0.42 USD | $37.53 0.45 USD | $6.18B 74.77M USD | 0 | -$4.97 -0.06 USD | |
| PVP Ventures Limited PVP.NS | $23.04 0.28 USD |
+2.81
|
$6.13B 74.11M USD | $162.49K 1.97K USD | $22.05 0.27 USD | $23.5 0.28 USD | $6.13B 74.11M USD | 192.00 | $0.12 0.001 USD | |
| Entertainment Network (India) Limited ENIL.NS | $127.2 1.54 USD |
-1.2
|
$6.12B 74.08M USD | $14.42K 174.48 USD | $125.64 1.52 USD | $129.5 1.57 USD | $6.12B 74.08M USD | 74.82 | $1.7 0.02 USD | |
| Sakar Healthcare Limited SAKAR.NS | $270.1 3.27 USD |
-3.45
|
$6.08B 73.61M USD | $15.36K 185.88 USD | $265.2 3.21 USD | $278 3.36 USD | $6.08B 73.61M USD | 39.54 | $6.83 0.08 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $77.31 0.94 USD |
0
|
$6.03B 72.96M USD | $73.49K 889.09 USD | $75.42 0.91 USD | $81 0.98 USD | $6.03B 72.96M USD | 26.47 | $2.92 0.04 USD | |
| Kriti Industries (India) Limited KRITI.NS | $117.2 1.42 USD |
+4.36
|
$5.99B 72.46M USD | $100.52K 1.22K USD | $112 1.36 USD | $121.99 1.48 USD | $5.99B 72.46M USD | 202.06 | $0.58 0.007 USD | |
| MMP Industries Limited MMP.NS | $235.76 2.85 USD |
-1.17
|
$5.99B 72.46M USD | $16.25K 196.61 USD | $233.55 2.83 USD | $241.5 2.92 USD | $5.99B 72.46M USD | 15.73 | $14.98 0.18 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $365.85 4.43 USD |
-1.49
|
$5.98B 72.39M USD | $21.15K 255.9 USD | $356.45 4.31 USD | $374.05 4.53 USD | $5.98B 72.39M USD | 30.13 | $12.14 0.15 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $81.15 0.98 USD |
-1.98
|
$5.97B 72.18M USD | $23.26K 281.4 USD | $80.6 0.98 USD | $82.79 1 USD | $5.97B 72.18M USD | 13.84 | $5.86 0.07 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $90.3 1.09 USD |
-0.47
|
$5.94B 71.85M USD | $104.21K 1.26K USD | $87.2 1.05 USD | $92.99 1.13 USD | $5.94B 71.85M USD | 25.43 | $3.55 0.04 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $56.11 0.68 USD |
-1.82
|
$5.9B 71.33M USD | $99.54K 1.2K USD | $55.01 0.67 USD | $57.01 0.69 USD | $5.9B 71.33M USD | 0 | -$2.73 -0.03 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $179.88 2.18 USD |
+2.62
|
$5.81B 70.35M USD | $137.14K 1.66K USD | $169.15 2.05 USD | $186 2.25 USD | $5.81B 70.35M USD | 5.71 | $31.45 0.38 USD | |
| GFL Limited GFLLIMITED.NS | $52.7 0.64 USD |
-0.47
|
$5.79B 70.1M USD | $27.29K 330.1 USD | $52.03 0.63 USD | $53.94 0.65 USD | $5.79B 70.1M USD | 0 | -$7.09 -0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $425.25 5.14 USD |
-0.93
|
$5.77B 69.78M USD | $25.15K 304.31 USD | $415.95 5.03 USD | $435.7 5.27 USD | $5.77B 69.78M USD | 66.03 | $6.44 0.08 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $27.75 0.34 USD |
-3.58
|
$5.75B 69.58M USD | $277.49K 3.36K USD | $27.34 0.33 USD | $29 0.35 USD | $5.75B 69.58M USD | 0.99 | $28.03 0.34 USD | |
| IRIS Business Services Limited IRIS.NS | $280 3.39 USD |
-1.27
|
$5.75B 69.57M USD | $40.98K 495.74 USD | $270.1 3.27 USD | $285 3.45 USD | $5.75B 69.57M USD | 37.23 | $7.52 0.09 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $13.55 0.16 USD |
-1.24
|
$5.67B 68.55M USD | $185.33K 2.24K USD | $12.66 0.15 USD | $13.78 0.17 USD | $5.67B 68.55M USD | 0.39 | $34.31 0.42 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,295.9 27.78 USD |
-1.92
|
$5.64B 68.24M USD | $264 3.19 USD | $2,230 26.98 USD | $2,351.7 28.45 USD | $5.64B 68.24M USD | 76.63 | $29.96 0.36 USD | |
| Menon Bearings Limited MENONBE.NS | $99.66 1.21 USD |
-1.09
|
$5.58B 67.57M USD | $21.09K 255.11 USD | $96.83 1.17 USD | $101.17 1.22 USD | $5.58B 67.57M USD | 23.28 | $4.28 0.05 USD | |
| Donear Industries Limited DONEAR.NS | $107 1.29 USD |
+2.38
|
$5.56B 67.32M USD | $110.99K 1.34K USD | $103.51 1.25 USD | $109.88 1.33 USD | $5.56B 67.32M USD | 12.06 | $8.87 0.11 USD | |
| Spencer's Retail Limited SPENCERS.NS | $60.85 0.74 USD |
-0.31
|
$5.48B 66.27M USD | $68.68K 830.94 USD | $60.08 0.73 USD | $62.3 0.75 USD | $5.48B 66.27M USD | 0 | -$28.73 -0.3 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.14 2.66 USD |
+0.15
|
$5.46B 66.05M USD | $36.09K 436.67 USD | $218 2.64 USD | $222.65 2.69 USD | $5.46B 66.05M USD | 250.15 | $0.88 0.01 USD | |
| Precot Limited PRECOT.NS | $451 5.46 USD |
+7.71
|
$5.41B 65.48M USD | $14.31K 173.15 USD | $410 4.96 USD | $459 5.55 USD | $5.41B 65.48M USD | 13.10 | $34.41 0.42 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $89.41 1.08 USD |
-0.6
|
$5.41B 65.44M USD | $17.46K 211.27 USD | $87.87 1.06 USD | $91.86 1.11 USD | $5.41B 65.44M USD | 14.42 | $6.2 0.08 USD | |
| Sreeleathers Limited SREEL.NS | $231.09 2.8 USD |
-1
|
$5.35B 64.74M USD | $4.05K 49.02 USD | $229.27 2.77 USD | $233.83 2.83 USD | $5.35B 64.74M USD | 24.27 | $9.52 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $234.25 2.83 USD |
-2.76
|
$5.33B 64.43M USD | $52.4K 633.95 USD | $233.25 2.82 USD | $241.75 2.92 USD | $5.33B 64.43M USD | 23.03 | $10.17 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $288.55 3.49 USD |
+0.73
|
$5.31B 64.18M USD | $12.28K 148.53 USD | $281 3.4 USD | $290.45 3.51 USD | $5.31B 64.18M USD | 23.47 | $12.29 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $57.36 0.69 USD |
-1.61
|
$5.3B 64.15M USD | $37.18K 449.77 USD | $56.65 0.69 USD | $58.1 0.7 USD | $5.3B 64.15M USD | 20.70 | $2.77 0.03 USD | |
| PTL Enterprises Limited PTL.NS | $39.77 0.48 USD |
-0.35
|
$5.26B 63.69M USD | $44.63K 539.9 USD | $39.35 0.48 USD | $39.91 0.48 USD | $5.26B 63.69M USD | 15.90 | $2.5 0.03 USD | |
| Khadim India Limited KHADIM.NS | $283.55 3.43 USD |
-0.11
|
$5.22B 63.14M USD | $11.2K 135.49 USD | $280 3.39 USD | $287 3.47 USD | $5.22B 63.14M USD | 99.84 | $2.84 0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $53.12 0.64 USD |
+1.74
|
$5.16B 62.4M USD | $123.39K 1.49K USD | $51.23 0.62 USD | $54.7 0.66 USD | $5.16B 62.4M USD | 379.42 | $0.14 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.33 1.93 USD |
-1.25
|
$5.15B 62.25M USD | $2.11K 25.54 USD | $157.81 1.91 USD | $165.58 2 USD | $5.15B 62.25M USD | 17.41 | $9.15 0.11 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.24 0.47 USD |
-1.9
|
$5.15B 62.25M USD | $13.76K 166.46 USD | $38 0.46 USD | $40 0.48 USD | $5.15B 62.25M USD | 0 | -$8.42 -0.1 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.35 0.72 USD |
-0.75
|
$5.13B 62.04M USD | $110.07K 1.33K USD | $57.65 0.7 USD | $60.6 0.73 USD | $5.13B 62.04M USD | 0 | -$1.9 -0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $198.01 2.4 USD |
+0.96
|
$4.94B 59.75M USD | $4.93K 59.6 USD | $192.99 2.33 USD | $202 2.44 USD | $4.94B 59.75M USD | 14.24 | $13.9 0.17 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $185.92 2.25 USD |
-1.97
|
$4.92B 59.58M USD | $38.48K 465.59 USD | $183 2.21 USD | $187.75 2.27 USD | $4.92B 59.58M USD | 7.16 | $25.94 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $153.24 1.85 USD |
-2.13
|
$4.9B 59.33M USD | $22.96K 277.75 USD | $148.75 1.8 USD | $155.34 1.88 USD | $4.9B 59.33M USD | 14.89 | $10.29 0.12 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $191.11 2.31 USD |
-4.42
|
$4.88B 59.02M USD | $7.15K 86.45 USD | $190 2.3 USD | $198 2.4 USD | $4.88B 59.02M USD | 8.41 | $22.71 0.27 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $183.82 2.22 USD |
+2.57
|
$4.82B 58.31M USD | $12.78K 154.64 USD | $176.26 2.13 USD | $184.5 2.23 USD | $4.82B 58.31M USD | 13.80 | $13.32 0.16 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.17 0.15 USD |
-3.95
|
$4.79B 57.99M USD | $479.21K 5.8K USD | $12.03 0.15 USD | $12.53 0.15 USD | $4.79B 57.99M USD | 40.56 | $0.3 0.003 USD | |
| HP Adhesives Limited HPAL.NS | $51.69 0.63 USD |
+0.84
|
$4.75B 57.46M USD | $88.3K 1.07K USD | $50.21 0.61 USD | $51.96 0.63 USD | $4.75B 57.46M USD | 24.26 | $2.13 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107.27 1.3 USD |
-1.16
|
$4.7B 56.89M USD | $4.24K 51.26 USD | $106.18 1.28 USD | $107.55 1.3 USD | $4.7B 56.89M USD | 0 | -$30.89 -0.3 USD | |
| Tembo Global Industries Limited TEMBO.NS | $423.2 5.12 USD |
+0.45
|
$4.7B 56.85M USD | $21.35K 258.24 USD | $414.5 5.01 USD | $434.8 5.26 USD | $4.7B 56.85M USD | 21.13 | $20.02 0.24 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $149.63 1.81 USD |
+3.69
|
$4.69B 56.76M USD | $51.81K 626.78 USD | $145.21 1.76 USD | $151.5 1.83 USD | $4.69B 56.76M USD | 14.35 | $10.42 0.13 USD | |
| Megasoft Limited MEGASOFT.NS | $63.41 0.77 USD |
-2.01
|
$4.68B 56.59M USD | $67.69K 818.9 USD | $61.47 0.74 USD | $65.5 0.79 USD | $4.68B 56.59M USD | 0 | -$1.76 -0.02 USD | |
| Iris Clothings Limited IRISDOREME.NS | $54.67 0.66 USD |
+4.65
|
$4.67B 56.44M USD | $313.31K 3.79K USD | $52.26 0.63 USD | $56.48 0.68 USD | $4.67B 56.44M USD | 39.90 | $1.37 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $135.41 1.64 USD |
+4.07
|
$4.66B 56.37M USD | $139.63K 1.69K USD | $130.53 1.58 USD | $143 1.73 USD | $4.66B 56.37M USD | 18.72 | $7.23 0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $17.94 0.22 USD |
+0.39
|
$4.65B 56.21M USD | $56.57K 684.35 USD | $17.15 0.21 USD | $18.02 0.22 USD | $4.65B 56.21M USD | 149.50 | $0.12 0.001 USD | |
| Maan Aluminium Limited MAANALU.NS | $85.88 1.04 USD |
+0.56
|
$4.64B 56.19M USD | $35.79K 432.95 USD | $83.69 1.01 USD | $86.3 1.04 USD | $4.64B 56.19M USD | 24.60 | $3.49 0.04 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $30.83 0.37 USD |
+0.78
|
$4.62B 55.87M USD | $364.55K 4.41K USD | $29.06 0.35 USD | $32.11 0.39 USD | $4.62B 55.87M USD | 0 | -$1.98 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $41 0.5 USD |
-0.34
|
$4.61B 55.8M USD | $291.86K 3.53K USD | $40.11 0.49 USD | $41.51 0.5 USD | $4.61B 55.8M USD | 0 | -$4.45 -0.05 USD | |
| Albert David Limited ALBERTDAVD.NS | $807.05 9.76 USD |
-0.96
|
$4.61B 55.73M USD | $2.57K 31.1 USD | $786.45 9.51 USD | $814 9.85 USD | $4.61B 55.73M USD | 11.38 | $70.9 0.86 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $491 5.94 USD |
+4.49
|
$4.6B 55.64M USD | $5.27K 63.78 USD | $457.95 5.54 USD | $500.1 6.05 USD | $4.6B 55.64M USD | 24.35 | $20.16 0.24 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $113.03 1.37 USD |
+1.1
|
$4.53B 54.77M USD | $26.01K 314.63 USD | $111 1.34 USD | $114.01 1.38 USD | $4.53B 54.77M USD | 16.28 | $6.94 0.08 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $33.59 0.41 USD |
+1.11
|
$4.48B 54.24M USD | $31.88K 385.67 USD | $32.05 0.39 USD | $34.19 0.41 USD | $4.48B 54.24M USD | 24.51 | $1.37 0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | $82.45 1 USD |
+1.34
|
$4.47B 54.02M USD | $42.05K 508.67 USD | $79.9 0.97 USD | $84.9 1.03 USD | $4.47B 54.02M USD | 70.47 | $1.17 0.01 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $270.15 3.27 USD |
+1.31
|
$4.44B 53.76M USD | $24.24K 293.25 USD | $261.9 3.17 USD | $272.15 3.29 USD | $4.44B 53.76M USD | 8.71 | $31.01 0.38 USD | |
| International Conveyors Limited INTLCONV.NS | $69.94 0.85 USD |
+0.09
|
$4.43B 53.63M USD | $64.5K 780.39 USD | $68.71 0.83 USD | $70.69 0.86 USD | $4.43B 53.63M USD | 5.23 | $13.37 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $373.4 4.52 USD |
+4.59
|
$4.4B 53.25M USD | $9.02K 109.11 USD | $350 4.23 USD | $386.6 4.68 USD | $4.4B 53.25M USD | 30.85 | $12.1 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $71.67 0.87 USD |
-5.34
|
$4.39B 53.12M USD | $1.26M 15.22K USD | $69.55 0.84 USD | $74.93 0.91 USD | $4.39B 53.12M USD | 1.19 | $59.91 0.72 USD | |
| Birla Cable Limited BIRLACABLE.NS | $145.47 1.76 USD |
-0.13
|
$4.37B 52.9M USD | $35.33K 427.4 USD | $140.65 1.7 USD | $147.17 1.78 USD | $4.37B 52.9M USD | 86.58 | $1.68 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $13.23 0.16 USD |
+3.76
|
$4.37B 52.9M USD | $199.3K 2.41K USD | $12.77 0.15 USD | $13.5 0.16 USD | $4.37B 52.9M USD | 0 | -$0.69 -0.008 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.42 0.83 USD |
+2.9
|
$4.36B 52.77M USD | $29.37K 355.33 USD | $65.1 0.79 USD | $69 0.83 USD | $4.36B 52.77M USD | 162.90 | $0.42 0.005 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $265.3 3.21 USD |
-3.89
|
$4.36B 52.75M USD | $17.26K 208.77 USD | $262.6 3.18 USD | $286 3.46 USD | $4.36B 52.75M USD | 120.04 | $2.21 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $99.9 1.21 USD |
+5.11
|
$4.36B 52.7M USD | $51.03K 617.32 USD | $95.23 1.15 USD | $101.19 1.22 USD | $4.36B 52.7M USD | 20.26 | $4.93 0.06 USD | |
| Mazda Limited MAZDA.NS | $215.79 2.61 USD |
-2.58
|
$4.32B 52.28M USD | $20.59K 249.15 USD | $210.42 2.55 USD | $220.5 2.67 USD | $4.32B 52.28M USD | 13.95 | $15.46 0.19 USD | |
| Orbit Exports Limited ORBTEXP.NS | $163.22 1.97 USD |
+3.43
|
$4.32B 52.27M USD | $22.68K 274.44 USD | $156 1.89 USD | $169 2.04 USD | $4.32B 52.27M USD | 11.41 | $14.3 0.17 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.46 0.51 USD |
-0.49
|
$4.2B 50.85M USD | $16.97K 205.33 USD | $42 0.51 USD | $43.2 0.52 USD | $4.2B 50.85M USD | 41.62 | $1.02 0.01 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $70.3 0.85 USD |
+2.57
|
$4.2B 50.77M USD | $7.76K 93.83 USD | $67.5 0.82 USD | $72.5 0.88 USD | $4.2B 50.77M USD | 0 | -$15.55 -0.1 USD | |
| Mirza International Limited MIRZAINT.NS | $30.08 0.36 USD |
+4.84
|
$4.16B 50.29M USD | $408.72K 4.94K USD | $28.6 0.35 USD | $31.1 0.38 USD | $4.16B 50.29M USD | 214.85 | $0.14 0.001 USD | |
| Manaksia Limited MANAKSIA.NS | $63.21 0.76 USD |
-1.74
|
$4.14B 50.12M USD | $30.54K 369.45 USD | $62.1 0.75 USD | $64.33 0.78 USD | $4.14B 50.12M USD | 7.05 | $8.96 0.11 USD | |
| The Byke Hospitality Limited BYKE.NS | $79.07 0.96 USD |
+1.22
|
$4.13B 50.01M USD | $123.74K 1.5K USD | $76.01 0.92 USD | $79.79 0.97 USD | $4.13B 50.01M USD | 61.29 | $1.29 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $322.85 3.91 USD |
+1.99
|
$4.13B 49.97M USD | $6.04K 73.04 USD | $310.25 3.75 USD | $322.85 3.91 USD | $4.13B 49.97M USD | 15.10 | $21.37 0.26 USD | |
| Kapston Services Limited KAPSTON.NS | $202.71 2.45 USD |
+3.13
|
$4.11B 49.76M USD | $6.1K 73.82 USD | $193.05 2.34 USD | $215 2.6 USD | $4.11B 49.76M USD | 28.27 | $7.17 0.09 USD | |
| IZMO Limited IZMO.NS | $274.85 3.33 USD |
+0.29
|
$4.09B 49.45M USD | $24.41K 295.33 USD | $263.5 3.19 USD | $287.5 3.48 USD | $4.09B 49.45M USD | 7.62 | $36.06 0.44 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $243.35 2.94 USD |
+0.6
|
$4.08B 49.3M USD | $2.98K 36.08 USD | $242.5 2.93 USD | $248.45 3.01 USD | $4.08B 49.3M USD | 10.87 | $22.38 0.27 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $329.95 3.99 USD |
-0.09
|
$4.07B 49.27M USD | $3.58K 43.29 USD | $313.75 3.8 USD | $330 3.99 USD | $4.07B 49.27M USD | 0 | -$3.67 -0.04 USD | |
| Venus Remedies Limited VENUSREM.NS | $303.25 3.67 USD |
+1.35
|
$4.05B 49.04M USD | $17.52K 211.9 USD | $294.15 3.56 USD | $305 3.69 USD | $4.05B 49.04M USD | 11.63 | $26.06 0.32 USD | |
| Remsons Industries Limited REMSONSIND.NS | $116.08 1.4 USD |
+4.1
|
$4.05B 48.98M USD | $132.22K 1.6K USD | $105.83 1.28 USD | $118.75 1.44 USD | $4.05B 48.98M USD | 26.20 | $4.43 0.05 USD | |
| Goa Carbon Limited GOACARBON.NS | $441.9 5.35 USD |
-0.69
|
$4.05B 48.97M USD | $31.6K 382.3 USD | $423 5.12 USD | $450.4 5.45 USD | $4.05B 48.97M USD | 0 | -$6.67 -0.08 USD | |
| TRF Limited TRF.NS | $366.2 4.43 USD |
+2.06
|
$4.04B 48.84M USD | $21.54K 260.54 USD | $351.05 4.25 USD | $373.5 4.52 USD | $4.04B 48.84M USD | 14.09 | $25.98 0.31 USD | |
| Sejal Glass Limited SEJALLTD.NS | $373.1 4.51 USD |
+2.22
|
$4B 48.45M USD | $7.41K 89.62 USD | $360.35 4.36 USD | $388.4 4.7 USD | $4B 48.45M USD | 50.35 | $7.41 0.09 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $356.4 4.31 USD |
+3.17
|
$4B 48.37M USD | $17.65K 213.58 USD | $337.3 4.08 USD | $379.8 4.59 USD | $4B 48.37M USD | 63.30 | $5.63 0.07 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.53 0.2 USD |
-5
|
$3.99B 48.32M USD | $15.63K 189.08 USD | $16.53 0.2 USD | $16.55 0.2 USD | $3.99B 48.32M USD | 28.01 | $0.59 0.007 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,987.7 48.24 USD |
-1.88
|
$3.99B 48.24M USD | $284 3.44 USD | $3,979 48.14 USD | $4,150 50.21 USD | $3.99B 48.24M USD | 10.08 | $395.45 4.78 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $234.2 2.83 USD |
-1.86
|
$3.99B 48.22M USD | $27.6K 333.88 USD | $230.1 2.78 USD | $240.24 2.91 USD | $3.99B 48.22M USD | 9.93 | $23.58 0.29 USD | |
| De Nora India Limited DENORA.NS | $747.1 9.04 USD |
+0.71
|
$3.98B 48.12M USD | $7.62K 92.18 USD | $719.35 8.7 USD | $753.95 9.12 USD | $3.98B 48.12M USD | 98.69 | $7.57 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $335.05 4.05 USD |
+1.09
|
$3.98B 48.12M USD | $2.82K 34.06 USD | $330 3.99 USD | $342.75 4.15 USD | $3.98B 48.12M USD | 42.46 | $7.89 0.1 USD | |
| Industrial Investment Trust Limited IITL.NS | $175.91 2.13 USD |
+1.17
|
$3.97B 48.09M USD | $889.7K 10.76K USD | $167.01 2.02 USD | $178.15 2.16 USD | $3.97B 48.09M USD | 10.77 | $16.33 0.2 USD | |
| United Drilling Tools Limited UNIDT.NS | $195.76 2.37 USD |
-0.11
|
$3.97B 48.09M USD | $6.86K 82.95 USD | $193.51 2.34 USD | $200 2.42 USD | $3.97B 48.09M USD | 27.72 | $7.06 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||