Page de résultat 13 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Drilling Tools Limited
UNIDT.NS
IN
|
₹187.00 2.26 USD |
-1.82
|
₹3.80B 45.93M USD | ₹10.44K 126.29 USD | ₹185.00 2.24 USD | ₹195.50 2.37 USD | ₹3.80B 45.93M USD | 18.53 | ₹10.09 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹63.18 0.76 USD |
+1.45
|
₹3.77B 45.62M USD | ₹9.57K 115.83 USD | ₹60.35 0.73 USD | ₹63.96 0.77 USD | ₹3.77B 45.62M USD | 18.52 | ₹3.41 0.04 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹65.85 0.8 USD |
-1.82
|
₹3.70B 44.76M USD | ₹5.55K 67.12 USD | ₹65.25 0.79 USD | ₹69.38 0.84 USD | ₹3.70B 44.76M USD | 0 | -₹13.02 -0.1 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹55.00 0.67 USD |
+3.4
|
₹3.70B 44.74M USD | ₹33.92K 410.35 USD | ₹53.30 0.64 USD | ₹56.00 0.68 USD | ₹3.70B 44.74M USD | 72.36 | ₹0.76 0.009 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹43.15 0.52 USD |
+7.69
|
₹3.70B 44.71M USD | ₹214.29K 2.59K USD | ₹40.07 0.48 USD | ₹43.50 0.53 USD | ₹3.70B 44.71M USD | 10.68 | ₹4.04 0.05 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹115.75 1.4 USD |
+1.44
|
₹3.69B 44.64M USD | ₹217.27K 2.63K USD | ₹111.00 1.34 USD | ₹116.00 1.4 USD | ₹3.69B 44.64M USD | 79.28 | ₹1.46 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.18 0.45 USD |
-1.61
|
₹3.68B 44.53M USD | ₹180.54K 2.18K USD | ₹37.12 0.45 USD | ₹38.20 0.46 USD | ₹3.68B 44.53M USD | 17.53 | ₹2.12 0.03 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹256.50 3.1 USD |
-3
|
₹3.63B 43.92M USD | ₹13.06K 158.02 USD | ₹256.50 3.1 USD | ₹267.00 3.23 USD | ₹3.63B 43.92M USD | 7.83 | ₹32.72 0.4 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹683.35 8.27 USD |
+0.24
|
₹3.63B 43.89M USD | ₹7.37K 89.13 USD | ₹671.20 8.12 USD | ₹703.25 8.51 USD | ₹3.63B 43.89M USD | 29.74 | ₹22.97 0.28 USD | ||
Goa Carbon Limited
GOACARBON.NS
IN
|
₹388.00 4.69 USD |
-0.13
|
₹3.55B 42.96M USD | ₹4.06K 49.07 USD | ₹386.00 4.67 USD | ₹390.10 4.72 USD | ₹3.55B 42.96M USD | 0 | -₹51.21 -0.6 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹77.79 0.94 USD |
-0.59
|
₹3.53B 42.7M USD | ₹84.23K 1.02K USD | ₹76.51 0.93 USD | ₹78.90 0.95 USD | ₹3.53B 42.7M USD | 8.84 | ₹8.79 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.00 1.23 USD |
-0.39
|
₹3.49B 42.24M USD | ₹56.77K 686.79 USD | ₹100.00 1.21 USD | ₹104.02 1.26 USD | ₹3.49B 42.24M USD | 9.22 | ₹11.06 0.13 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.69 1.3 USD |
+1.57
|
₹3.47B 42.04M USD | ₹710.00 8.59 USD | ₹105.01 1.27 USD | ₹108.00 1.31 USD | ₹3.47B 42.04M USD | 20.74 | ₹5.19 0.06 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹86.95 1.05 USD |
-2.77
|
₹3.44B 41.67M USD | ₹5.79K 70.04 USD | ₹85.65 1.04 USD | ₹90.40 1.09 USD | ₹3.44B 41.67M USD | 9.35 | ₹9.29 0.11 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹202.00 2.44 USD |
-0.38
|
₹3.44B 41.64M USD | ₹12.34K 149.34 USD | ₹200.25 2.42 USD | ₹209.90 2.54 USD | ₹3.44B 41.64M USD | 39.84 | ₹5.07 0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.88 0.22 USD |
+2.82
|
₹3.42B 41.36M USD | ₹10.46K 126.49 USD | ₹17.31 0.21 USD | ₹17.88 0.22 USD | ₹3.42B 41.36M USD | 8.67 | ₹2.06 0.02 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.43 0.2 USD |
-1.26
|
₹3.42B 41.32M USD | ₹104.12K 1.26K USD | ₹16.05 0.19 USD | ₹16.88 0.2 USD | ₹3.42B 41.32M USD | 3.74 | ₹4.39 0.05 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.85 0.19 USD |
-1.43
|
₹3.36B 40.69M USD | ₹94.55K 1.14K USD | ₹15.85 0.19 USD | ₹16.10 0.19 USD | ₹3.36B 40.69M USD | 0 | -₹3.35 -0.04 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹21.55 0.26 USD |
+3.31
|
₹3.36B 40.64M USD | ₹68.08K 823.64 USD | ₹20.31 0.25 USD | ₹21.90 0.26 USD | ₹3.36B 40.64M USD | 0 | -₹1.23 -0.01 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹45.51 0.55 USD |
-2.69
|
₹3.35B 40.49M USD | ₹24.12K 291.85 USD | ₹45.25 0.55 USD | ₹46.77 0.57 USD | ₹3.35B 40.49M USD | 13.54 | ₹3.36 0.04 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹202.98 2.46 USD |
+0.07
|
₹3.34B 40.39M USD | ₹6.36K 76.9 USD | ₹198.00 2.4 USD | ₹208.00 2.52 USD | ₹3.34B 40.39M USD | 13.93 | ₹14.57 0.18 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹910.60 11.02 USD |
+1.86
|
₹3.31B 40.08M USD | ₹1.92K 23.23 USD | ₹888.80 10.75 USD | ₹935.80 11.32 USD | ₹3.31B 40.08M USD | 26.94 | ₹33.79 0.41 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.97 0.12 USD |
-0.4
|
₹3.28B 39.71M USD | ₹72.22K 873.71 USD | ₹9.86 0.12 USD | ₹10.01 0.12 USD | ₹3.28B 39.71M USD | 0 | -₹1.38 -0.01 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹40.84 0.49 USD |
-1.09
|
₹3.28B 39.71M USD | ₹20.45K 247.37 USD | ₹39.20 0.47 USD | ₹41.73 0.5 USD | ₹3.28B 39.71M USD | 3.87 | ₹10.55 0.13 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹171.40 2.07 USD |
-0.84
|
₹3.16B 38.27M USD | ₹5.42K 65.61 USD | ₹171.26 2.07 USD | ₹174.90 2.12 USD | ₹3.16B 38.27M USD | 11.66 | ₹14.69 0.18 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.00 0.75 USD |
-3.17
|
₹3.16B 38.24M USD | ₹116.89K 1.41K USD | ₹61.74 0.75 USD | ₹64.93 0.79 USD | ₹3.16B 38.24M USD | 6.34 | ₹9.77 0.12 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹89.99 1.09 USD |
+0.58
|
₹3.16B 38.18M USD | ₹41.58K 503 USD | ₹89.00 1.08 USD | ₹90.49 1.09 USD | ₹3.16B 38.18M USD | 18.17 | ₹4.95 0.06 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹92.01 1.11 USD |
+1.11
|
₹3.15B 38.14M USD | ₹10.36K 125.34 USD | ₹91.00 1.1 USD | ₹92.99 1.13 USD | ₹3.15B 38.14M USD | 20.76 | ₹4.43 0.05 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹27.58 0.33 USD |
+4.99
|
₹3.15B 38.13M USD | ₹380.98K 4.61K USD | ₹26.83 0.32 USD | ₹27.58 0.33 USD | ₹3.15B 38.13M USD | 8.15 | ₹3.38 0.04 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.52 0.16 USD |
+1.96
|
₹3.12B 37.78M USD | ₹131.99K 1.6K USD | ₹13.42 0.16 USD | ₹13.52 0.16 USD | ₹3.12B 37.78M USD | 40.96 | ₹0.33 0.003 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹167.00 2.02 USD |
-0.6
|
₹3.12B 37.74M USD | ₹3.75K 45.38 USD | ₹165.00 2 USD | ₹172.00 2.08 USD | ₹3.12B 37.74M USD | 6.33 | ₹26.37 0.32 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹306.65 3.71 USD |
+1.32
|
₹3.07B 37.09M USD | ₹2.30K 27.78 USD | ₹303.00 3.67 USD | ₹308.90 3.74 USD | ₹3.07B 37.09M USD | 62.32 | ₹4.92 0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹84.62 1.02 USD |
+1.99
|
₹3.06B 37.01M USD | ₹40.67K 492.09 USD | ₹84.62 1.02 USD | ₹84.62 1.02 USD | ₹3.06B 37.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.55 0.39 USD |
+0.15
|
₹2.99B 36.18M USD | ₹24.56K 297.16 USD | ₹32.10 0.39 USD | ₹33.29 0.4 USD | ₹2.99B 36.18M USD | 162.75 | ₹0.20 0.002 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹123.99 1.5 USD |
-0.31
|
₹2.99B 36.18M USD | ₹16.58K 200.59 USD | ₹121.00 1.46 USD | ₹128.89 1.56 USD | ₹2.99B 36.18M USD | 23.04 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.70 0.42 USD |
-1.25
|
₹2.96B 35.78M USD | ₹41.19K 498.34 USD | ₹34.25 0.41 USD | ₹35.69 0.43 USD | ₹2.96B 35.78M USD | 10.64 | ₹3.26 0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹99.00 1.2 USD |
-3.37
|
₹2.95B 35.75M USD | ₹70.50K 852.88 USD | ₹98.00 1.19 USD | ₹103.41 1.25 USD | ₹2.95B 35.75M USD | 8.60 | ₹11.50 0.14 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.32 0.66 USD |
-1.43
|
₹2.95B 35.63M USD | ₹2.51K 30.37 USD | ₹54.29 0.66 USD | ₹56.50 0.68 USD | ₹2.95B 35.63M USD | 0 | -₹3.55 -0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.00 0.39 USD |
+2.73
|
₹2.94B 35.62M USD | ₹231.88K 2.81K USD | ₹30.63 0.37 USD | ₹32.89 0.4 USD | ₹2.94B 35.62M USD | 6.11 | ₹5.23 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹203.05 2.46 USD |
+2
|
₹2.91B 35.18M USD | ₹6.16K 74.54 USD | ₹203.05 2.46 USD | ₹203.05 2.46 USD | ₹2.91B 35.18M USD | 27.92 | ₹7.27 0.09 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹336.40 4.07 USD |
+1.69
|
₹2.89B 34.99M USD | ₹28.16K 340.66 USD | ₹328.05 3.97 USD | ₹345.95 4.19 USD | ₹2.89B 34.99M USD | 5.22 | ₹64.34 0.78 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹358.00 4.33 USD |
-0.18
|
₹2.88B 34.79M USD | ₹4.25K 51.47 USD | ₹344.60 4.17 USD | ₹364.00 4.4 USD | ₹2.88B 34.79M USD | 9.90 | ₹36.14 0.44 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.85 1.43 USD |
+0.12
|
₹2.86B 34.57M USD | ₹30.66K 370.93 USD | ₹115.59 1.4 USD | ₹120.00 1.45 USD | ₹2.86B 34.57M USD | 57.48 | ₹2.05 0.02 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹229.01 2.77 USD |
+0.52
|
₹2.85B 34.43M USD | ₹22.30K 269.78 USD | ₹225.73 2.73 USD | ₹237.60 2.87 USD | ₹2.85B 34.43M USD | 12.76 | ₹17.94 0.22 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹113.40 1.37 USD |
-2.59
|
₹2.84B 34.35M USD | ₹1.80K 21.74 USD | ₹113.10 1.37 USD | ₹119.40 1.44 USD | ₹2.84B 34.35M USD | 11340.00 | ₹0.01 0.0001 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,090.10 13.19 USD |
-2.26
|
₹2.83B 34.3M USD | ₹4.29K 51.91 USD | ₹1,042.00 12.61 USD | ₹1,110.00 13.43 USD | ₹2.83B 34.3M USD | 34.09 | ₹31.97 0.39 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹134.00 1.62 USD |
-1.55
|
₹2.81B 33.96M USD | ₹7.65K 92.5 USD | ₹133.01 1.61 USD | ₹137.99 1.67 USD | ₹2.81B 33.96M USD | 40.72 | ₹3.29 0.04 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹180.86 2.19 USD |
+0.96
|
₹2.80B 33.92M USD | ₹17.17K 207.72 USD | ₹177.50 2.15 USD | ₹182.96 2.21 USD | ₹2.80B 33.92M USD | 15.00 | ₹12.05 0.15 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹100.10 1.21 USD |
-2.94
|
₹2.80B 33.85M USD | ₹18.88K 228.42 USD | ₹99.05 1.2 USD | ₹103.33 1.25 USD | ₹2.80B 33.85M USD | 24.65 | ₹4.06 0.05 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.60 0.32 USD |
-0.26
|
₹2.78B 33.64M USD | ₹36.18K 437.74 USD | ₹26.60 0.32 USD | ₹27.69 0.34 USD | ₹2.78B 33.64M USD | 9.70 | ₹2.74 0.03 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹96.00 1.16 USD |
+0.72
|
₹2.76B 33.37M USD | ₹12.09K 146.28 USD | ₹95.55 1.16 USD | ₹98.80 1.2 USD | ₹2.76B 33.37M USD | 0 | -₹52.07 -0.6 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.30 0.17 USD |
-2.39
|
₹2.74B 33.16M USD | ₹31.22K 377.7 USD | ₹14.00 0.17 USD | ₹14.70 0.18 USD | ₹2.74B 33.16M USD | 0 | -₹0.93 -0.01 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹52.00 0.63 USD |
+0.23
|
₹2.74B 33.15M USD | ₹1.24K 15.03 USD | ₹51.40 0.62 USD | ₹53.89 0.65 USD | ₹2.74B 33.15M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹81.66 0.99 USD |
+4.99
|
₹2.74B 33.09M USD | ₹294.66K 3.56K USD | ₹73.90 0.89 USD | ₹81.66 0.99 USD | ₹2.74B 33.09M USD | 4.36 | ₹18.71 0.23 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.93 0.08 USD |
-1
|
₹2.73B 33.02M USD | ₹206.64K 2.5K USD | ₹6.80 0.08 USD | ₹7.10 0.09 USD | ₹2.73B 33.02M USD | 9.24 | ₹0.75 0.009 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹142.00 1.72 USD |
+0.75
|
₹2.70B 32.69M USD | ₹11.14K 134.81 USD | ₹138.70 1.68 USD | ₹145.00 1.75 USD | ₹2.70B 32.69M USD | 7.70 | ₹18.43 0.22 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹253.50 3.07 USD |
-1.03
|
₹2.69B 32.54M USD | ₹2.30K 27.78 USD | ₹253.50 3.07 USD | ₹263.80 3.19 USD | ₹2.69B 32.54M USD | 18.02 | ₹14.06 0.17 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹197.00 2.38 USD |
-3.39
|
₹2.65B 32.05M USD | ₹6.00K 72.64 USD | ₹191.50 2.32 USD | ₹204.00 2.47 USD | ₹2.65B 32.05M USD | 16.98 | ₹11.60 0.14 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.30 0.12 USD |
-0.87
|
₹2.65B 32.04M USD | ₹32.07K 388.03 USD | ₹10.18 0.12 USD | ₹10.42 0.13 USD | ₹2.65B 32.04M USD | 15.37 | ₹0.67 0.008 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹90.00 1.09 USD |
-0.06
|
₹2.64B 31.98M USD | ₹4.85K 58.69 USD | ₹86.30 1.04 USD | ₹90.00 1.09 USD | ₹2.64B 31.98M USD | 0 | -₹11.03 -0.1 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹668.90 8.09 USD |
+5.17
|
₹2.63B 31.84M USD | ₹4.60K 55.6 USD | ₹641.40 7.76 USD | ₹718.00 8.69 USD | ₹2.63B 31.84M USD | 73.42 | ₹9.11 0.11 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹136.48 1.65 USD |
-0.34
|
₹2.61B 31.56M USD | ₹21.08K 255.06 USD | ₹135.25 1.64 USD | ₹139.60 1.69 USD | ₹2.61B 31.56M USD | 9.52 | ₹14.33 0.17 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹827.00 10.01 USD |
-1.8
|
₹2.56B 30.98M USD | ₹368.00 4.45 USD | ₹827.00 10.01 USD | ₹842.00 10.19 USD | ₹2.56B 30.98M USD | 0 | -₹8.66 -0.1 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.40 0.1 USD |
-4.22
|
₹2.55B 30.91M USD | ₹270.45K 3.27K USD | ₹8.30 0.1 USD | ₹8.95 0.11 USD | ₹2.55B 30.91M USD | 9.76 | ₹0.86 0.01 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.94 0.62 USD |
+1.31
|
₹2.55B 30.85M USD | ₹69.58K 841.81 USD | ₹50.00 0.6 USD | ₹51.90 0.63 USD | ₹2.55B 30.85M USD | 0 | -₹39.53 -0.4 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹162.30 1.96 USD |
+0.07
|
₹2.55B 30.84M USD | ₹29.14K 352.5 USD | ₹161.11 1.95 USD | ₹168.00 2.03 USD | ₹2.55B 30.84M USD | 8.24 | ₹19.68 0.24 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.29 0.18 USD |
+0.99
|
₹2.55B 30.8M USD | ₹58.62K 709.17 USD | ₹15.03 0.18 USD | ₹15.40 0.19 USD | ₹2.55B 30.8M USD | 11.76 | ₹1.30 0.02 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.00 0.06 USD |
-0.79
|
₹2.54B 30.76M USD | ₹224.81K 2.72K USD | ₹4.91 0.06 USD | ₹5.20 0.06 USD | ₹2.54B 30.76M USD | 0.75 | ₹6.61 0.08 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.00 0.1 USD |
+0.5
|
₹2.51B 30.39M USD | ₹141.91K 1.72K USD | ₹7.90 0.1 USD | ₹8.08 0.1 USD | ₹2.51B 30.39M USD | 53.33 | ₹0.15 0.001 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹65.50 0.79 USD |
+2.49
|
₹2.45B 29.61M USD | ₹23.91K 289.28 USD | ₹63.00 0.76 USD | ₹65.60 0.79 USD | ₹2.45B 29.61M USD | 0 | -₹0.26 -0.003 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹222.00 2.69 USD |
-3.06
|
₹2.45B 29.6M USD | ₹974.00 11.78 USD | ₹220.10 2.66 USD | ₹228.00 2.76 USD | ₹2.45B 29.6M USD | 60.32 | ₹3.68 0.04 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹58.70 0.71 USD |
+0.29
|
₹2.44B 29.48M USD | ₹7.04K 85.15 USD | ₹57.61 0.7 USD | ₹59.74 0.72 USD | ₹2.44B 29.48M USD | 7.70 | ₹7.62 0.09 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.32 1.02 USD |
+1.54
|
₹2.43B 29.46M USD | ₹15.95K 192.99 USD | ₹82.70 1 USD | ₹85.00 1.03 USD | ₹2.43B 29.46M USD | 0 | -₹7.63 -0.09 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹71.58 0.87 USD |
-1.59
|
₹2.43B 29.42M USD | ₹4.21K 50.87 USD | ₹70.35 0.85 USD | ₹72.50 0.88 USD | ₹2.43B 29.42M USD | 25.65 | ₹2.79 0.03 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹105.00 1.27 USD |
+9.87
|
₹2.40B 29.02M USD | ₹417.18K 5.05K USD | ₹100.00 1.21 USD | ₹106.00 1.28 USD | ₹2.40B 29.02M USD | 7.48 | ₹14.02 0.17 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.50 0.16 USD |
-1.46
|
₹2.40B 28.99M USD | ₹101.54K 1.23K USD | ₹13.41 0.16 USD | ₹13.98 0.17 USD | ₹2.40B 28.99M USD | 67.50 | ₹0.20 0.002 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.85 0.22 USD |
+0.51
|
₹2.39B 28.96M USD | ₹51.93K 628.21 USD | ₹17.37 0.21 USD | ₹17.99 0.22 USD | ₹2.39B 28.96M USD | 0.97 | ₹18.31 0.22 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹22.80 0.28 USD |
+8.01
|
₹2.38B 28.83M USD | ₹1.96M 23.73K USD | ₹21.02 0.25 USD | ₹23.13 0.28 USD | ₹2.38B 28.83M USD | 31.23 | ₹0.73 0.008 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,380.00 28.79 USD |
-1.65
|
₹2.38B 28.79M USD | ₹312.00 3.77 USD | ₹2,370.00 28.67 USD | ₹2,500.00 30.25 USD | ₹2.38B 28.79M USD | 0 | -₹3.25 -0.03 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.17 0.74 USD |
-0.89
|
₹2.37B 28.73M USD | ₹28.15K 340.52 USD | ₹61.15 0.74 USD | ₹62.63 0.76 USD | ₹2.37B 28.73M USD | 10.31 | ₹5.93 0.07 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.00 0.35 USD |
-2.95
|
₹2.35B 28.42M USD | ₹7.11K 86.04 USD | ₹28.51 0.34 USD | ₹31.99 0.39 USD | ₹2.35B 28.42M USD | 7.67 | ₹3.78 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹35.00 0.42 USD |
-5.71
|
₹2.34B 28.36M USD | ₹320.89K 3.88K USD | ₹34.82 0.42 USD | ₹37.69 0.46 USD | ₹2.34B 28.36M USD | 7.26 | ₹4.82 0.06 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹312.00 3.77 USD |
-1.61
|
₹2.34B 28.31M USD | ₹1.17K 14.17 USD | ₹311.25 3.77 USD | ₹325.00 3.93 USD | ₹2.34B 28.31M USD | 0 | -₹33.63 -0.4 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹134.25 1.62 USD |
+0.8
|
₹2.32B 28.09M USD | ₹514.00 6.22 USD | ₹132.05 1.6 USD | ₹134.99 1.63 USD | ₹2.32B 28.09M USD | 0 | -₹27.64 -0.3 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹110.90 1.34 USD |
+0.15
|
₹2.32B 28.07M USD | ₹113.14K 1.37K USD | ₹104.86 1.27 USD | ₹112.79 1.36 USD | ₹2.32B 28.07M USD | 101.74 | ₹1.09 0.01 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹210.00 2.54 USD |
-1.02
|
₹2.31B 27.96M USD | ₹7.57K 91.56 USD | ₹209.61 2.54 USD | ₹213.98 2.59 USD | ₹2.31B 27.96M USD | 4.54 | ₹46.17 0.56 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹71.34 0.86 USD |
+0.81
|
₹2.28B 27.61M USD | ₹41.64K 503.79 USD | ₹70.17 0.85 USD | ₹71.45 0.86 USD | ₹2.28B 27.61M USD | 28.30 | ₹2.52 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹19.00 0.23 USD |
-2.36
|
₹2.26B 27.36M USD | ₹245.24K 2.97K USD | ₹19.00 0.23 USD | ₹20.10 0.24 USD | ₹2.26B 27.36M USD | 8.22 | ₹2.31 0.03 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.59 0.44 USD |
+0.55
|
₹2.24B 27.15M USD | ₹14.34K 173.48 USD | ₹34.43 0.42 USD | ₹37.56 0.45 USD | ₹2.24B 27.15M USD | 4.72 | ₹7.74 0.09 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹121.85 1.47 USD |
-0.45
|
₹2.24B 27.09M USD | ₹10.82K 130.89 USD | ₹120.00 1.45 USD | ₹124.60 1.51 USD | ₹2.24B 27.09M USD | 80.69 | ₹1.51 0.02 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹162.46 1.97 USD |
-0.75
|
₹2.23B 27M USD | ₹1.53K 18.52 USD | ₹161.63 1.96 USD | ₹167.89 2.03 USD | ₹2.23B 27M USD | 21.89 | ₹7.42 0.09 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.40 0.26 USD |
-0.7
|
₹2.21B 26.69M USD | ₹1.59K 19.21 USD | ₹20.60 0.25 USD | ₹21.40 0.26 USD | ₹2.21B 26.69M USD | 125.88 | ₹0.17 0.002 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹46.00 0.56 USD |
-1.86
|
₹2.20B 26.63M USD | ₹7.29K 88.22 USD | ₹45.00 0.54 USD | ₹47.98 0.58 USD | ₹2.20B 26.63M USD | 36.22 | ₹1.27 0.02 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹105.85 1.28 USD |
+2.7
|
₹2.20B 26.63M USD | ₹59.68K 722 USD | ₹102.70 1.24 USD | ₹106.49 1.29 USD | ₹2.20B 26.63M USD | 1323.12 | ₹0.08 0.0009 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹43.98 0.53 USD |
-2.24
|
₹2.18B 26.38M USD | ₹14.90K 180.3 USD | ₹42.60 0.52 USD | ₹45.55 0.55 USD | ₹2.18B 26.38M USD | 51.74 | ₹0.85 0.01 USD | ||
BPL Limited
BPL.NS
IN
|
₹44.50 0.54 USD |
+3.46
|
₹2.18B 26.37M USD | ₹30.09K 364.05 USD | ₹42.40 0.51 USD | ₹45.80 0.55 USD | ₹2.18B 26.37M USD | 0 | -₹4.03 -0.04 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹78.94 0.96 USD |
+1.86
|
₹2.17B 26.29M USD | ₹651.00 7.88 USD | ₹77.12 0.93 USD | ₹81.10 0.98 USD | ₹2.17B 26.29M USD | 131.56 | ₹0.60 0.007 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹101.50 1.23 USD |
+3.84
|
₹2.17B 26.21M USD | ₹5.43K 65.63 USD | ₹97.50 1.18 USD | ₹102.50 1.24 USD | ₹2.17B 26.21M USD | 12.42 | ₹8.17 0.1 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹145.06 1.75 USD |
-0.58
|
₹2.15B 26.05M USD | ₹4.08K 49.36 USD | ₹142.75 1.73 USD | ₹149.80 1.81 USD | ₹2.15B 26.05M USD | 11.02 | ₹13.16 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
