Page de résultat 13 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIC India Limited DICIND.NS | ₹505.00 6.11 USD |
+0.23
|
₹4.64B 56.08M USD | ₹113.00 1.37 USD | ₹498.95 6.04 USD | ₹518.00 6.27 USD | ₹4.64B 56.08M USD | 24.38 | ₹20.71 0.25 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹117.00 1.42 USD |
-1.23
|
₹4.64B 56.08M USD | ₹2.90K 35.05 USD | ₹115.01 1.39 USD | ₹123.00 1.49 USD | ₹4.64B 56.08M USD | 11.92 | ₹9.81 0.12 USD | ||
| Sreeleathers Limited SREEL.NS | ₹197.89 2.39 USD |
+1.05
|
₹4.58B 55.44M USD | ₹2.02K 24.44 USD | ₹195.17 2.36 USD | ₹199.70 2.42 USD | ₹4.58B 55.44M USD | 15.93 | ₹12.42 0.15 USD | ||
| Mazda Limited MAZDA.NS | ₹228.60 2.77 USD |
+2.96
|
₹4.58B 55.38M USD | ₹6.61K 79.95 USD | ₹224.88 2.72 USD | ₹229.95 2.78 USD | ₹4.58B 55.38M USD | 16.63 | ₹13.74 0.17 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.22 0.49 USD |
-1.08
|
₹4.52B 54.74M USD | ₹46.90K 567.4 USD | ₹40.22 0.49 USD | ₹40.97 0.5 USD | ₹4.52B 54.74M USD | 33.23 | ₹1.21 0.01 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹246.55 2.98 USD |
+1.67
|
₹4.52B 54.7M USD | ₹5.95K 71.99 USD | ₹244.55 2.96 USD | ₹250.75 3.03 USD | ₹4.52B 54.7M USD | 27.39 | ₹9.00 0.11 USD | ||
| SIL Investments Limited SILINV.NS | ₹421.90 5.1 USD |
+1.37
|
₹4.47B 54.08M USD | ₹683.00 8.26 USD | ₹413.00 5 USD | ₹430.80 5.21 USD | ₹4.47B 54.08M USD | 11.81 | ₹35.71 0.43 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.68 2.08 USD |
+0.52
|
₹4.46B 53.98M USD | ₹3.53K 42.68 USD | ₹170.81 2.07 USD | ₹172.99 2.09 USD | ₹4.46B 53.98M USD | 12.15 | ₹14.13 0.17 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.17 0.35 USD |
-1.92
|
₹4.39B 53.11M USD | ₹2.22K 26.89 USD | ₹28.85 0.35 USD | ₹29.99 0.36 USD | ₹4.39B 53.11M USD | 0 | -₹2.30 -0.02 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹28.31 0.34 USD |
-1.97
|
₹4.37B 52.89M USD | ₹79.90K 966.62 USD | ₹28.08 0.34 USD | ₹30.21 0.37 USD | ₹4.37B 52.89M USD | 0 | -₹1.53 -0.01 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹127.50 1.54 USD |
+8.07
|
₹4.36B 52.8M USD | ₹73.87K 893.74 USD | ₹121.64 1.47 USD | ₹129.40 1.57 USD | ₹4.36B 52.8M USD | 13.99 | ₹9.11 0.11 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.30 0.8 USD |
-1.54
|
₹4.34B 52.57M USD | ₹3.05K 36.92 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.34B 52.57M USD | 10.88 | ₹6.09 0.07 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹72.62 0.88 USD |
+2.14
|
₹4.33B 52.44M USD | ₹10.44K 126.27 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹4.33B 52.44M USD | 14.04 | ₹5.17 0.06 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹137.25 1.66 USD |
-0.6
|
₹4.27B 51.69M USD | ₹15.82K 191.34 USD | ₹135.50 1.64 USD | ₹140.25 1.7 USD | ₹4.27B 51.69M USD | 14.07 | ₹9.75 0.12 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.50 0.25 USD |
+1.28
|
₹4.27B 51.69M USD | ₹44.13K 533.89 USD | ₹19.67 0.24 USD | ₹20.67 0.25 USD | ₹4.27B 51.69M USD | 22.04 | ₹0.93 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹251.20 3.04 USD |
+1.33
|
₹4.21B 50.89M USD | ₹4.52K 54.71 USD | ₹249.30 3.02 USD | ₹257.00 3.11 USD | ₹4.21B 50.89M USD | 6.66 | ₹37.71 0.46 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Aries Agro Limited ARIES.NS | ₹320.65 3.88 USD |
-0.62
|
₹4.17B 50.45M USD | ₹14.38K 173.97 USD | ₹316.60 3.83 USD | ₹332.65 4.02 USD | ₹4.17B 50.45M USD | 9.73 | ₹32.94 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹49.39 0.6 USD |
+1.69
|
₹4.13B 50.02M USD | ₹10.28K 124.35 USD | ₹49.00 0.59 USD | ₹49.98 0.6 USD | ₹4.13B 50.02M USD | 0 | -₹7.76 -0.09 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.88 0.36 USD |
+0.07
|
₹4.13B 49.96M USD | ₹30.29K 366.47 USD | ₹29.61 0.36 USD | ₹30.36 0.37 USD | ₹4.13B 49.96M USD | 0 | -₹0.04 -0.0004 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹55.47 0.67 USD |
+0.91
|
₹4.08B 49.35M USD | ₹25.90K 313.31 USD | ₹54.11 0.65 USD | ₹56.35 0.68 USD | ₹4.08B 49.35M USD | 14.63 | ₹3.79 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.87 0.49 USD |
+1.31
|
₹4.05B 48.95M USD | ₹126.21K 1.53K USD | ₹40.23 0.49 USD | ₹41.46 0.5 USD | ₹4.05B 48.95M USD | 21.85 | ₹1.87 0.02 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹706.95 8.55 USD |
+2.25
|
₹4.03B 48.81M USD | ₹310.00 3.75 USD | ₹702.10 8.49 USD | ₹712.90 8.62 USD | ₹4.03B 48.81M USD | 0 | -₹2.63 -0.03 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹470.45 5.69 USD |
-0.36
|
₹4.03B 48.75M USD | ₹4.17K 50.39 USD | ₹470.00 5.69 USD | ₹479.00 5.8 USD | ₹4.03B 48.75M USD | 15.86 | ₹29.65 0.36 USD | ||
| De Nora India Limited DENORA.NS | ₹758.20 9.17 USD |
+0.38
|
₹4.03B 48.7M USD | ₹2.49K 30.08 USD | ₹749.30 9.07 USD | ₹770.00 9.32 USD | ₹4.03B 48.7M USD | 44.41 | ₹17.07 0.21 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹236.03 2.86 USD |
-1.9
|
₹4.02B 48.66M USD | ₹20.17K 244.07 USD | ₹235.56 2.85 USD | ₹242.00 2.93 USD | ₹4.02B 48.66M USD | 35.81 | ₹6.59 0.08 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹365.30 4.42 USD |
-1.97
|
₹4.00B 48.38M USD | ₹98.00 1.19 USD | ₹365.30 4.42 USD | ₹366.00 4.43 USD | ₹4.00B 48.38M USD | 0 | -₹73.00 -0.8 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹102.00 1.23 USD |
-4.18
|
₹3.99B 48.27M USD | ₹54.48K 659.06 USD | ₹101.13 1.22 USD | ₹108.00 1.31 USD | ₹3.99B 48.27M USD | 10.75 | ₹9.48 0.11 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹90.01 1.09 USD |
-2.14
|
₹3.93B 47.58M USD | ₹1.39K 16.85 USD | ₹89.12 1.08 USD | ₹92.39 1.12 USD | ₹3.93B 47.58M USD | 9.83 | ₹9.15 0.11 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹73.10 0.88 USD |
+0.07
|
₹3.85B 46.6M USD | ₹1.90K 23 USD | ₹73.05 0.88 USD | ₹75.00 0.91 USD | ₹3.85B 46.6M USD | 348.09 | ₹0.21 0.002 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹259.50 3.14 USD |
+1.59
|
₹3.81B 46.06M USD | ₹49.65K 600.71 USD | ₹255.45 3.09 USD | ₹276.95 3.35 USD | ₹3.81B 46.06M USD | 19.42 | ₹13.36 0.16 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.00 0.35 USD |
-0.03
|
₹3.80B 46M USD | ₹17.68K 213.86 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.02 0.7 USD |
-0.07
|
₹3.80B 46M USD | ₹3.02K 36.55 USD | ₹57.52 0.7 USD | ₹59.70 0.72 USD | ₹3.80B 46M USD | 7.26 | ₹7.99 0.1 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹239.95 2.9 USD |
+1.29
|
₹3.79B 45.85M USD | ₹23.40K 283.08 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹3.79B 45.85M USD | 31.16 | ₹7.70 0.09 USD | ||
| Kaya Limited KAYA.NS | ₹242.03 2.93 USD |
+1.27
|
₹3.68B 44.47M USD | ₹1.90K 23.02 USD | ₹239.80 2.9 USD | ₹243.97 2.95 USD | ₹3.68B 44.47M USD | 0 | -₹66.68 -0.8 USD | ||
| Vertoz Limited VERTOZ.NS | ₹42.68 0.52 USD |
+4.99
|
₹3.64B 44.01M USD | ₹344.75K 4.17K USD | ₹40.70 0.49 USD | ₹42.68 0.52 USD | ₹3.64B 44.01M USD | 8.36 | ₹5.10 0.06 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹197.02 2.38 USD |
-0.25
|
₹3.64B 43.99M USD | ₹6.57K 79.47 USD | ₹193.01 2.34 USD | ₹200.00 2.42 USD | ₹3.64B 43.99M USD | 12.48 | ₹15.78 0.19 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹45.22 0.55 USD |
-0.59
|
₹3.63B 43.97M USD | ₹32.79K 396.68 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹3.63B 43.97M USD | 13.33 | ₹3.39 0.04 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹395.45 4.78 USD |
+2.46
|
₹3.62B 43.78M USD | ₹5.89K 71.25 USD | ₹388.75 4.7 USD | ₹398.00 4.82 USD | ₹3.62B 43.78M USD | 0 | -₹52.71 -0.6 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.70 0.5 USD |
+1.51
|
₹3.57B 43.21M USD | ₹8.27K 100.09 USD | ₹40.56 0.49 USD | ₹42.50 0.51 USD | ₹3.57B 43.21M USD | 8.72 | ₹4.78 0.06 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹40.57 0.49 USD |
+1.55
|
₹3.53B 42.7M USD | ₹81.67K 988.01 USD | ₹40.16 0.49 USD | ₹41.80 0.51 USD | ₹3.53B 42.7M USD | 8.48 | ₹4.78 0.06 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹109.00 1.32 USD |
+0.93
|
₹3.52B 42.55M USD | ₹19.83K 239.9 USD | ₹102.60 1.24 USD | ₹112.00 1.36 USD | ₹3.52B 42.55M USD | 54.22 | ₹2.01 0.02 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹119.00 1.44 USD |
+1.52
|
₹3.50B 42.29M USD | ₹626.00 7.57 USD | ₹116.11 1.4 USD | ₹121.00 1.46 USD | ₹3.50B 42.29M USD | 0 | -₹9.80 -0.1 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹119.78 1.45 USD |
+3.7
|
₹3.45B 41.74M USD | ₹40.45K 489.41 USD | ₹116.41 1.41 USD | ₹120.50 1.46 USD | ₹3.45B 41.74M USD | 34.12 | ₹3.51 0.04 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹75.80 0.92 USD |
-2.71
|
₹3.44B 41.61M USD | ₹26.66K 322.53 USD | ₹75.22 0.91 USD | ₹79.80 0.97 USD | ₹3.44B 41.61M USD | 8.82 | ₹8.59 0.1 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.10 0.09 USD |
+2.6
|
₹3.43B 41.49M USD | ₹93.09K 1.13K USD | ₹6.90 0.08 USD | ₹7.18 0.09 USD | ₹3.43B 41.49M USD | 41.76 | ₹0.17 0.002 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹100.77 1.22 USD |
+2.92
|
₹3.42B 41.42M USD | ₹7.54K 91.21 USD | ₹99.13 1.2 USD | ₹103.99 1.26 USD | ₹3.42B 41.42M USD | 33.81 | ₹2.98 0.04 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,292.00 15.63 USD |
+2.47
|
₹3.36B 40.65M USD | ₹1.59K 19.21 USD | ₹1,261.80 15.27 USD | ₹1,360.00 16.45 USD | ₹3.36B 40.65M USD | 32.01 | ₹40.35 0.49 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.19 1.36 USD |
+1.73
|
₹3.35B 40.51M USD | ₹3.20K 38.75 USD | ₹111.41 1.35 USD | ₹113.75 1.38 USD | ₹3.35B 40.51M USD | 7.58 | ₹14.79 0.18 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹134.99 1.63 USD |
-1.77
|
₹3.26B 39.39M USD | ₹12.92K 156.3 USD | ₹134.00 1.62 USD | ₹143.90 1.74 USD | ₹3.26B 39.39M USD | 36.68 | ₹3.68 0.04 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹197.00 2.38 USD |
+0.57
|
₹3.24B 39.2M USD | ₹11.59K 140.21 USD | ₹195.88 2.37 USD | ₹201.00 2.43 USD | ₹3.24B 39.2M USD | 28.97 | ₹6.80 0.08 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.70 1.36 USD |
+3.06
|
₹3.24B 39.17M USD | ₹6.87K 83.14 USD | ₹108.13 1.31 USD | ₹112.79 1.36 USD | ₹3.24B 39.17M USD | 0 | -₹79.95 -0.9 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.23 0.43 USD |
-0.84
|
₹3.24B 39.16M USD | ₹38.94K 471.1 USD | ₹34.25 0.41 USD | ₹36.98 0.45 USD | ₹3.24B 39.16M USD | 46.35 | ₹0.76 0.009 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹128.79 1.56 USD |
+2.56
|
₹3.22B 39.02M USD | ₹2.23K 26.93 USD | ₹125.00 1.51 USD | ₹129.99 1.57 USD | ₹3.22B 39.02M USD | 495.34 | ₹0.26 0.003 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹35.55 0.43 USD |
-2.07
|
₹3.20B 38.71M USD | ₹67.46K 816.13 USD | ₹34.61 0.42 USD | ₹36.87 0.45 USD | ₹3.20B 38.71M USD | 0 | -₹27.69 -0.3 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹47.75 0.58 USD |
-0.02
|
₹3.20B 38.69M USD | ₹27.65K 334.52 USD | ₹47.51 0.57 USD | ₹48.71 0.59 USD | ₹3.20B 38.69M USD | 11.99 | ₹3.98 0.05 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹167.99 2.03 USD |
+1.1
|
₹3.20B 38.68M USD | ₹4.67K 56.51 USD | ₹165.10 2 USD | ₹169.79 2.05 USD | ₹3.20B 38.68M USD | 8.00 | ₹20.99 0.25 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹234.25 2.83 USD |
+4.81
|
₹3.18B 38.44M USD | ₹69.20K 837.19 USD | ₹222.00 2.69 USD | ₹237.90 2.88 USD | ₹3.18B 38.44M USD | 32.44 | ₹7.22 0.09 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹8.04 0.1 USD |
+0.74
|
₹3.17B 38.31M USD | ₹59.94K 725.22 USD | ₹7.86 0.1 USD | ₹8.21 0.1 USD | ₹3.17B 38.31M USD | 13.62 | ₹0.59 0.007 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.34 0.2 USD |
+0.37
|
₹3.13B 37.89M USD | ₹15.38K 186.1 USD | ₹16.20 0.2 USD | ₹16.80 0.2 USD | ₹3.13B 37.89M USD | 0 | -₹0.24 -0.002 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹138.85 1.68 USD |
+1.01
|
₹3.13B 37.88M USD | ₹79.44K 961.1 USD | ₹134.00 1.62 USD | ₹140.00 1.69 USD | ₹3.13B 37.88M USD | 0 | -₹5.51 -0.06 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹264.00 3.19 USD |
+7.54
|
₹3.11B 37.65M USD | ₹69.67K 842.93 USD | ₹248.78 3.01 USD | ₹273.30 3.31 USD | ₹3.11B 37.65M USD | 16.59 | ₹15.91 0.19 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.05 0.15 USD |
-0.33
|
₹3.10B 37.49M USD | ₹8.82K 106.76 USD | ₹12.00 0.15 USD | ₹12.30 0.15 USD | ₹3.10B 37.49M USD | 32.56 | ₹0.37 0.004 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹247.10 2.99 USD |
+0.86
|
₹3.07B 37.15M USD | ₹2.29K 27.68 USD | ₹246.10 2.98 USD | ₹249.75 3.02 USD | ₹3.07B 37.15M USD | 15.39 | ₹16.05 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹362.50 4.39 USD |
+0.9
|
₹3.07B 37.12M USD | ₹7.00K 84.69 USD | ₹356.25 4.31 USD | ₹365.00 4.42 USD | ₹3.07B 37.12M USD | 24.91 | ₹14.55 0.18 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹163.00 1.97 USD |
+1.88
|
₹3.04B 36.83M USD | ₹6.27K 75.9 USD | ₹163.00 1.97 USD | ₹164.99 2 USD | ₹3.04B 36.83M USD | 84.02 | ₹1.94 0.02 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹55.99 0.68 USD |
-0.83
|
₹3.04B 36.73M USD | ₹16.51K 199.77 USD | ₹55.99 0.68 USD | ₹57.58 0.7 USD | ₹3.04B 36.73M USD | 0 | -₹3.98 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.34 0.73 USD |
+1.7
|
₹2.99B 36.2M USD | ₹29.08K 351.78 USD | ₹60.04 0.73 USD | ₹61.70 0.75 USD | ₹2.99B 36.2M USD | 40.22 | ₹1.50 0.02 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹106.70 1.29 USD |
+0.45
|
₹2.98B 36.08M USD | ₹35.84K 433.56 USD | ₹105.62 1.28 USD | ₹108.48 1.31 USD | ₹2.98B 36.08M USD | 23.50 | ₹4.54 0.05 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹209.74 2.54 USD |
+0.49
|
₹2.97B 35.98M USD | ₹5.50K 66.57 USD | ₹208.00 2.52 USD | ₹212.42 2.57 USD | ₹2.97B 35.98M USD | 6.87 | ₹30.49 0.37 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹57.18 0.69 USD |
-2.06
|
₹2.97B 35.97M USD | ₹36.02K 435.76 USD | ₹56.01 0.68 USD | ₹60.90 0.74 USD | ₹2.97B 35.97M USD | 0 | -₹12.00 -0.1 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.57 0.08 USD |
+0.61
|
₹2.94B 35.56M USD | ₹59.32K 717.65 USD | ₹6.55 0.08 USD | ₹6.69 0.08 USD | ₹2.94B 35.56M USD | 109.50 | ₹0.06 0.0007 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹83.72 1.01 USD |
+1.16
|
₹2.94B 35.52M USD | ₹38.47K 465.41 USD | ₹81.90 0.99 USD | ₹84.30 1.02 USD | ₹2.94B 35.52M USD | 16.16 | ₹5.18 0.06 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹152.60 1.85 USD |
+8.57
|
₹2.92B 35.29M USD | ₹489.54K 5.92K USD | ₹140.50 1.7 USD | ₹153.00 1.85 USD | ₹2.92B 35.29M USD | 11.61 | ₹13.14 0.16 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹738.10 8.93 USD |
+0.85
|
₹2.90B 35.13M USD | ₹1.17K 14.19 USD | ₹711.85 8.61 USD | ₹738.45 8.93 USD | ₹2.90B 35.13M USD | 113.37 | ₹6.51 0.08 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹79.01 0.96 USD |
+0.71
|
₹2.84B 34.4M USD | ₹50.62K 612.36 USD | ₹78.10 0.94 USD | ₹79.98 0.97 USD | ₹2.84B 34.4M USD | 26.96 | ₹2.93 0.04 USD | ||
| UFO Moviez India Limited UFO.NS | ₹72.30 0.87 USD |
+0.14
|
₹2.81B 33.95M USD | ₹24.64K 298.15 USD | ₹71.71 0.87 USD | ₹74.39 0.9 USD | ₹2.81B 33.95M USD | 11.26 | ₹6.42 0.08 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹326.10 3.95 USD |
-0.23
|
₹2.80B 33.92M USD | ₹3.50K 42.37 USD | ₹323.80 3.92 USD | ₹332.30 4.02 USD | ₹2.80B 33.92M USD | 5.83 | ₹55.86 0.68 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹179.88 2.18 USD |
+2.11
|
₹2.79B 33.73M USD | ₹4.97K 60.09 USD | ₹175.00 2.12 USD | ₹181.00 2.19 USD | ₹2.79B 33.73M USD | 15.84 | ₹11.35 0.14 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹45.10 0.55 USD |
+8.78
|
₹2.77B 33.46M USD | ₹78.29K 947.21 USD | ₹41.46 0.5 USD | ₹45.80 0.55 USD | ₹2.77B 33.46M USD | 5.65 | ₹7.97 0.1 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹212.50 2.57 USD |
-0.45
|
₹2.75B 33.24M USD | ₹25.06K 303.15 USD | ₹211.00 2.55 USD | ₹216.00 2.61 USD | ₹2.75B 33.24M USD | 13.38 | ₹15.88 0.19 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹255.60 3.09 USD |
+3.48
|
₹2.71B 32.81M USD | ₹2.60K 31.41 USD | ₹248.30 3 USD | ₹260.00 3.15 USD | ₹2.71B 32.81M USD | 18.37 | ₹13.91 0.17 USD | ||
| Cineline India Limited CINELINE.NS | ₹79.00 0.96 USD |
+1.73
|
₹2.71B 32.75M USD | ₹4.77K 57.72 USD | ₹77.66 0.94 USD | ₹80.95 0.98 USD | ₹2.71B 32.75M USD | 23.51 | ₹3.36 0.04 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹155.06 1.88 USD |
-0.3
|
₹2.68B 32.44M USD | ₹3.12K 37.8 USD | ₹155.00 1.88 USD | ₹158.30 1.92 USD | ₹2.68B 32.44M USD | 0 | -₹32.43 -0.3 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹110.55 1.34 USD |
-1.95
|
₹2.68B 32.43M USD | ₹9.16K 110.8 USD | ₹110.55 1.34 USD | ₹112.80 1.36 USD | ₹2.68B 32.43M USD | 69.96 | ₹1.58 0.02 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.25 0.28 USD |
-2.68
|
₹2.66B 32.15M USD | ₹245.27K 2.97K USD | ₹23.10 0.28 USD | ₹24.44 0.3 USD | ₹2.66B 32.15M USD | 23.72 | ₹0.98 0.01 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹351.90 4.26 USD |
-0.62
|
₹2.64B 31.93M USD | ₹1.35K 16.33 USD | ₹346.10 4.19 USD | ₹366.00 4.43 USD | ₹2.64B 31.93M USD | 0 | -₹35.13 -0.4 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.51 0.18 USD |
+2.11
|
₹2.58B 31.16M USD | ₹65.59K 793.47 USD | ₹14.04 0.17 USD | ₹14.89 0.18 USD | ₹2.58B 31.16M USD | 103.64 | ₹0.14 0.001 USD | ||
| BPL Limited BPL.NS | ₹52.24 0.63 USD |
+1.5
|
₹2.56B 30.95M USD | ₹23.82K 288.13 USD | ₹51.66 0.63 USD | ₹52.50 0.64 USD | ₹2.56B 30.95M USD | 0 | -₹1.73 -0.02 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹509.90 6.17 USD |
+0.31
|
₹2.55B 30.82M USD | ₹1.74K 21.04 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹2.55B 30.82M USD | 11.60 | ₹43.92 0.53 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹122.31 1.48 USD |
+3.72
|
₹2.54B 30.77M USD | ₹91.33K 1.1K USD | ₹114.50 1.39 USD | ₹129.00 1.56 USD | ₹2.54B 30.77M USD | 3057.75 | ₹0.04 0.0004 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.08 0.1 USD |
+0.75
|
₹2.54B 30.7M USD | ₹157.14K 1.9K USD | ₹8.03 0.1 USD | ₹8.23 0.1 USD | ₹2.54B 30.7M USD | 13.24 | ₹0.61 0.007 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹70.05 0.85 USD |
+9.99
|
₹2.50B 30.25M USD | ₹205.94K 2.49K USD | ₹63.42 0.77 USD | ₹70.05 0.85 USD | ₹2.50B 30.25M USD | 0 | -₹2.81 -0.03 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.13 0.33 USD |
+0.3
|
₹2.50B 30.2M USD | ₹84.77K 1.03K USD | ₹26.83 0.32 USD | ₹27.50 0.33 USD | ₹2.50B 30.2M USD | 4.66 | ₹5.81 0.07 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.35 0.22 USD |
+2.46
|
₹2.49B 30.14M USD | ₹50.16K 606.79 USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹2.49B 30.14M USD | 11.54 | ₹1.59 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||