Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (28)
- {{country.name}}
- Tous les pays
- Inde (28)
NSE (28)
- {{item.name}}
- Tous marchés
- BSE (45)
- NSE (28)
Matériaux de base (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
Matériaux de construction (28)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹3,089.50 37.36 USD |
-0.25
|
₹2.09T 25.33B USD | ₹155.05K 1.83K USD | ₹3,082.60 37.29 USD | ₹3,103.20 37.54 USD | ₹2.09T 25.33B USD | 42.26 | ₹73.05 0.88 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹414.25 5.01 USD |
-0.42
|
₹1.03T 12.45B USD | ₹746.77K 9.03K USD | ₹412.75 4.99 USD | ₹417.65 5.05 USD | ₹1.03T 12.45B USD | 21.74 | ₹19.05 0.23 USD | ||
| The India Cements Limited INDIACEM.NS | ₹375.35 4.54 USD |
-0.71
|
₹174.48B 2.11B USD | ₹27.76K 335.84 USD | ₹374.35 4.53 USD | ₹381.25 4.61 USD | ₹174.48B 2.11B USD | 0 | -₹2.15 -0.02 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹314.30 3.8 USD |
-0.24
|
₹112.25B 1.36B USD | ₹1.12K 13.49 USD | ₹310.05 3.75 USD | ₹315.45 3.82 USD | ₹112.25B 1.36B USD | 31.18 | ₹10.08 0.12 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹119.13 1.44 USD |
+0.46
|
₹59.96B 725.48M USD | ₹49.51K 598.96 USD | ₹118.50 1.43 USD | ₹120.00 1.45 USD | ₹59.96B 725.48M USD | 82.15 | ₹1.45 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.09 0.13 USD |
+2.22
|
₹3.45B 41.68M USD | ₹195.36K 2.36K USD | ₹10.66 0.13 USD | ₹11.10 0.13 USD | ₹3.45B 41.68M USD | 0 | -₹2.84 -0.03 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,836.00 131.1 USD |
-0.69
|
₹3.19T 38.56B USD | ₹70.92K 857.98 USD | ₹10,814.00 130.83 USD | ₹10,957.00 132.56 USD | ₹3.19T 38.56B USD | 39.09 | ₹277.14 3.35 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,675.00 286.43 USD |
+1.11
|
₹854.21B 10.33B USD | ₹38.29K 463.26 USD | ₹23,290.00 281.77 USD | ₹23,725.00 287.03 USD | ₹854.21B 10.33B USD | 49.08 | ₹482.35 5.84 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,807.00 58.16 USD |
-0.31
|
₹371.43B 4.49B USD | ₹54.81K 663.11 USD | ₹4,772.00 57.73 USD | ₹4,868.50 58.9 USD | ₹371.43B 4.49B USD | 37.47 | ₹128.27 1.55 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,657.40 20.05 USD |
+0.35
|
₹311.14B 3.76B USD | ₹43.95K 531.77 USD | ₹1,646.10 19.92 USD | ₹1,670.80 20.21 USD | ₹311.14B 3.76B USD | 27.26 | ₹60.78 0.74 USD | ||
| ACC Limited ACC.NS | ₹1,320.00 15.97 USD |
-0.35
|
₹247.88B 3B USD | ₹60.66K 733.93 USD | ₹1,315.10 15.91 USD | ₹1,324.70 16.03 USD | ₹247.88B 3B USD | 11.62 | ₹113.53 1.37 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹839.30 10.15 USD |
-1.45
|
₹198.32B 2.4B USD | ₹64.08K 775.21 USD | ₹838.30 10.14 USD | ₹855.45 10.35 USD | ₹198.32B 2.4B USD | 28.40 | ₹29.55 0.36 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹208.99 2.53 USD |
+0.71
|
₹84.47B 1.02B USD | ₹348.13K 4.21K USD | ₹207.20 2.51 USD | ₹212.38 2.57 USD | ₹84.47B 1.02B USD | 21.47 | ₹9.73 0.12 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹590.80 7.15 USD |
+0.11
|
₹73.34B 887.35M USD | ₹19.43K 235.08 USD | ₹589.50 7.13 USD | ₹595.00 7.2 USD | ₹73.34B 887.35M USD | 17.81 | ₹33.17 0.4 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹944.60 11.43 USD |
-1.05
|
₹72.74B 880.02M USD | ₹12.02K 145.45 USD | ₹942.15 11.4 USD | ₹960.00 11.61 USD | ₹72.74B 880.02M USD | 13.03 | ₹72.45 0.88 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹150.77 1.82 USD |
+0.95
|
₹34.17B 413.39M USD | ₹22.02K 266.45 USD | ₹149.05 1.8 USD | ₹151.59 1.83 USD | ₹34.17B 413.39M USD | 25.51 | ₹5.91 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹132.35 1.6 USD |
-0.74
|
₹27.21B 329.23M USD | ₹45.31K 547.59 USD | ₹131.85 1.6 USD | ₹134.10 1.62 USD | ₹27.21B 329.23M USD | 8.05 | ₹16.44 0.2 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹841.05 10.18 USD |
-0.38
|
₹23.13B 279.79M USD | ₹1.02K 12.38 USD | ₹820.05 9.92 USD | ₹845.50 10.23 USD | ₹23.13B 279.79M USD | 17.93 | ₹46.90 0.57 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹174.76 2.11 USD |
+1.03
|
₹22.84B 276.36M USD | ₹12.45K 150.67 USD | ₹172.05 2.08 USD | ₹175.00 2.12 USD | ₹22.84B 276.36M USD | 0 | -₹0.05 -0.0006 USD | ||
| The KCP Limited KCP.NS | ₹162.42 1.97 USD |
-1.39
|
₹20.94B 253.33M USD | ₹18.30K 221.38 USD | ₹162.10 1.96 USD | ₹164.69 1.99 USD | ₹20.94B 253.33M USD | 10.61 | ₹15.30 0.19 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹197.08 2.38 USD |
-0.57
|
₹14.21B 171.86M USD | ₹7.71K 93.27 USD | ₹195.56 2.37 USD | ₹204.00 2.47 USD | ₹14.21B 171.86M USD | 40.88 | ₹4.82 0.06 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.54 0.85 USD |
+0.67
|
₹10.43B 126.19M USD | ₹9.10K 110.14 USD | ₹69.66 0.84 USD | ₹70.99 0.86 USD | ₹10.43B 126.19M USD | 41.73 | ₹1.69 0.02 USD | ||
| NCL Industries Limited NCLIND.NS | ₹186.47 2.26 USD |
+0.81
|
₹8.43B 102.04M USD | ₹41.60K 503.33 USD | ₹185.00 2.24 USD | ₹188.18 2.28 USD | ₹8.43B 102.04M USD | 6.68 | ₹27.89 0.34 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹580.00 7.02 USD |
+0.52
|
₹8.12B 98.29M USD | ₹502.00 6.07 USD | ₹577.05 6.98 USD | ₹581.40 7.03 USD | ₹8.12B 98.29M USD | 28.45 | ₹20.38 0.25 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹123.00 1.49 USD |
+5.46
|
₹3.61B 43.71M USD | ₹420.00 5.08 USD | ₹120.60 1.46 USD | ₹123.00 1.49 USD | ₹3.61B 43.71M USD | 0 | -₹9.80 -0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹118.70 1.44 USD |
-3.81
|
₹922.76M 11.16M USD | ₹832.00 10.07 USD | ₹118.70 1.44 USD | ₹120.60 1.46 USD | ₹922.76M 11.16M USD | 0 | -₹30.95 -0.3 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.16 0.5 USD |
+0.32
|
₹912.11M 11.03M USD | ₹775.00 9.38 USD | ₹41.16 0.5 USD | ₹42.00 0.51 USD | ₹912.11M 11.03M USD | 316.61 | ₹0.13 0.001 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}