Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (28)
- {{country.name}}
- Tous les pays
- Inde (28)
NSE (28)
- {{item.name}}
- Tous marchés
- BSE (45)
- NSE (28)
Matériaux de base (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
Matériaux de construction (28)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹3,087.80 37.45 USD |
+1.49
|
₹2.10T 25.4B USD | ₹140.50K 11.17K USD | ₹3,090.00 37.38 USD | ₹3,090.00 37.38 USD | ₹2.10T 25.4B USD | 42.37 | ₹73.05 0.88 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹416.00 5.03 USD |
+0.17
|
₹1.03T 12.51B USD | ₹1.82M 21.98K USD | ₹416.00 5.03 USD | ₹416.00 5.03 USD | ₹1.03T 12.51B USD | 21.82 | ₹19.06 0.23 USD | ||
| The India Cements Limited INDIACEM.NS | ₹379.05 4.59 USD |
+0.27
|
₹176.20B 2.13B USD | ₹55.00 0.67 USD | ₹378.80 4.58 USD | ₹379.05 4.59 USD | ₹176.20B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹314.30 3.8 USD |
-0.24
|
₹112.25B 1.36B USD | ₹1.12K 13.49 USD | ₹310.05 3.75 USD | ₹315.45 3.82 USD | ₹112.25B 1.36B USD | 31.18 | ₹10.08 0.12 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.58 1.43 USD |
+0.4
|
₹59.69B 722.13M USD | ₹99.74K 1.21K USD | ₹118.50 1.43 USD | ₹118.50 1.43 USD | ₹59.69B 722.13M USD | 81.77 | ₹1.45 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.85 0.13 USD |
-2.43
|
₹3.37B 40.78M USD | ₹800.85K 9.69K USD | ₹10.85 0.13 USD | ₹10.85 0.13 USD | ₹3.37B 40.78M USD | 0 | -₹2.84 -0.03 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,922.00 132.14 USD |
+0.1
|
₹3.21T 38.87B USD | ₹1.70K 20.59 USD | ₹10,900.00 131.87 USD | ₹10,924.00 132.16 USD | ₹3.21T 38.87B USD | 39.40 | ₹277.14 3.35 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,430.00 283.46 USD |
+0.06
|
₹845.37B 10.23B USD | ₹459.00 5.55 USD | ₹23,335.00 282.31 USD | ₹23,450.00 283.71 USD | ₹845.37B 10.23B USD | 48.56 | ₹482.47 5.84 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,840.00 58.56 USD |
+0.37
|
₹373.98B 4.52B USD | ₹1.91K 23.06 USD | ₹4,772.00 57.73 USD | ₹4,847.00 58.64 USD | ₹373.98B 4.52B USD | 37.74 | ₹128.23 1.55 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,669.10 20.19 USD |
+1.05
|
₹313.34B 3.79B USD | ₹12.34K 149.34 USD | ₹1,646.10 19.92 USD | ₹1,669.10 20.19 USD | ₹313.34B 3.79B USD | 27.46 | ₹60.78 0.74 USD | ||
| ACC Limited ACC.NS | ₹1,321.00 15.98 USD |
-0.28
|
₹248.07B 3B USD | ₹5.40K 65.33 USD | ₹1,315.10 15.91 USD | ₹1,323.00 16.01 USD | ₹248.07B 3B USD | 11.63 | ₹113.53 1.37 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹851.15 10.3 USD |
-0.06
|
₹201.12B 2.43B USD | ₹2.51K 30.42 USD | ₹850.05 10.28 USD | ₹854.40 10.34 USD | ₹201.12B 2.43B USD | 28.80 | ₹29.55 0.36 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.68 2.51 USD |
+0.08
|
₹83.94B 1.02B USD | ₹1.09K 13.21 USD | ₹207.20 2.51 USD | ₹207.82 2.51 USD | ₹83.94B 1.02B USD | 21.34 | ₹9.73 0.12 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹958.75 11.6 USD |
+0.43
|
₹73.83B 893.21M USD | ₹82.00 0.99 USD | ₹952.00 11.52 USD | ₹960.00 11.61 USD | ₹73.83B 893.21M USD | 13.24 | ₹72.41 0.88 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹594.30 7.19 USD |
+0.71
|
₹73.78B 892.6M USD | ₹308.00 3.73 USD | ₹591.55 7.16 USD | ₹595.00 7.2 USD | ₹73.78B 892.6M USD | 17.91 | ₹33.17 0.4 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹150.48 1.82 USD |
+0.76
|
₹34.10B 412.6M USD | ₹3.65K 44.21 USD | ₹149.05 1.8 USD | ₹150.48 1.82 USD | ₹34.10B 412.6M USD | 25.46 | ₹5.91 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹132.35 1.62 USD |
+0.13
|
₹27.45B 332.12M USD | ₹43.32K 5.21 USD | ₹133.61 1.62 USD | ₹134.10 1.62 USD | ₹27.45B 332.12M USD | 8.12 | ₹16.44 0.2 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹841.05 10.18 USD |
-0.38
|
₹23.13B 279.79M USD | ₹1.02K 12.38 USD | ₹820.05 9.92 USD | ₹845.50 10.23 USD | ₹23.13B 279.79M USD | 17.93 | ₹46.90 0.57 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹174.70 2.11 USD |
+0.99
|
₹22.83B 276.26M USD | ₹840.00 10.16 USD | ₹172.05 2.08 USD | ₹175.00 2.12 USD | ₹22.83B 276.26M USD | 0 | -₹0.05 -0.0006 USD | ||
| The KCP Limited KCP.NS | ₹164.69 1.99 USD |
-0.01
|
₹21.23B 256.87M USD | ₹508.00 6.15 USD | ₹163.88 1.98 USD | ₹164.69 1.99 USD | ₹21.23B 256.87M USD | 10.76 | ₹15.30 0.19 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹200.72 2.43 USD |
+1.25
|
₹14.47B 175.03M USD | ₹2.60K 31.48 USD | ₹198.39 2.4 USD | ₹204.00 2.47 USD | ₹14.47B 175.03M USD | 41.64 | ₹4.82 0.06 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.99 0.86 USD |
+1.31
|
₹10.50B 127M USD | ₹16.00 0.19 USD | ₹70.77 0.86 USD | ₹70.99 0.86 USD | ₹10.50B 127M USD | 42.00 | ₹1.69 0.02 USD | ||
| NCL Industries Limited NCLIND.NS | ₹187.98 2.27 USD |
+1.63
|
₹8.50B 102.87M USD | ₹3.17K 38.29 USD | ₹185.00 2.24 USD | ₹187.98 2.27 USD | ₹8.50B 102.87M USD | 6.74 | ₹27.89 0.34 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹577.00 6.98 USD |
-1.49
|
₹8.08B 97.78M USD | ₹15.83K 191.5 USD | ₹575.00 6.96 USD | ₹591.95 7.16 USD | ₹8.08B 97.78M USD | 28.31 | ₹20.38 0.25 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹123.00 1.49 USD |
+5.46
|
₹3.61B 43.71M USD | ₹420.00 5.08 USD | ₹120.60 1.46 USD | ₹123.00 1.49 USD | ₹3.61B 43.71M USD | 0 | -₹9.80 -0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹123.40 1.49 USD |
+4.21
|
₹959.29M 11.61M USD | ₹1.08K 13.01 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹959.29M 11.61M USD | 0 | -₹30.95 -0.3 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.03 0.5 USD |
-0.53
|
₹909.22M 11M USD | ₹8.34K 100.86 USD | ₹40.43 0.49 USD | ₹41.92 0.51 USD | ₹909.22M 11M USD | 315.61 | ₹0.13 0.001 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}