Page de résultat 15 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jocil Limited JOCIL.NS | ₹154.00 1.86 USD |
+4.05
|
₹1.37B 16.55M USD | ₹3.20K 38.65 USD | ₹148.00 1.79 USD | ₹154.70 1.87 USD | ₹1.37B 16.55M USD | 16.47 | ₹9.35 0.11 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.02 0.84 USD |
-0.36
|
₹1.37B 16.53M USD | ₹11.74K 142.02 USD | ₹67.88 0.82 USD | ₹73.00 0.88 USD | ₹1.37B 16.53M USD | 1.26 | ₹54.42 0.66 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.91 0.24 USD |
+1.27
|
₹1.36B 16.48M USD | ₹41.84K 506.15 USD | ₹19.42 0.23 USD | ₹20.88 0.25 USD | ₹1.36B 16.48M USD | 0 | -₹1.69 -0.02 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹7.31 0.09 USD |
+2.81
|
₹1.36B 16.43M USD | ₹193.25K 2.34K USD | ₹7.17 0.09 USD | ₹7.37 0.09 USD | ₹1.36B 16.43M USD | 0 | -₹4.03 -0.04 USD | ||
| GTL Limited GTL.NS | ₹8.62 0.1 USD |
-2.27
|
₹1.36B 16.4M USD | ₹1.32M 15.96K USD | ₹8.50 0.1 USD | ₹9.32 0.11 USD | ₹1.36B 16.4M USD | 0.23 | ₹37.03 0.45 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.22 0.29 USD |
-1.14
|
₹1.34B 16.18M USD | ₹32.31K 390.87 USD | ₹24.00 0.29 USD | ₹24.85 0.3 USD | ₹1.34B 16.18M USD | 14.16 | ₹1.71 0.02 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹73.42 0.89 USD |
+9.93
|
₹1.33B 16.1M USD | ₹13.13K 158.79 USD | ₹66.13 0.8 USD | ₹73.46 0.89 USD | ₹1.33B 16.1M USD | 0 | -₹6.25 -0.07 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.02 0.57 USD |
-0.76
|
₹1.33B 16.03M USD | ₹4.12K 49.86 USD | ₹46.73 0.57 USD | ₹48.60 0.59 USD | ₹1.33B 16.03M USD | 0 | -₹4.87 -0.05 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.90 0.33 USD |
+0.04
|
₹1.32B 16.01M USD | ₹65.19K 788.7 USD | ₹25.70 0.31 USD | ₹27.25 0.33 USD | ₹1.32B 16.01M USD | 672.50 | ₹0.04 0.0004 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹121.83 1.47 USD |
+0.23
|
₹1.32B 15.97M USD | ₹12.17K 147.2 USD | ₹120.30 1.46 USD | ₹125.79 1.52 USD | ₹1.32B 15.97M USD | 10.55 | ₹11.54 0.14 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.78 0.22 USD |
+2.54
|
₹1.30B 15.78M USD | ₹57.90K 700.46 USD | ₹17.44 0.21 USD | ₹18.38 0.22 USD | ₹1.30B 15.78M USD | 9.11 | ₹1.95 0.02 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.94 0.63 USD |
-0.1
|
₹1.30B 15.75M USD | ₹1.98K 23.98 USD | ₹51.33 0.62 USD | ₹52.59 0.64 USD | ₹1.30B 15.75M USD | 20.69 | ₹2.51 0.03 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹83.99 1.02 USD |
+3.44
|
₹1.30B 15.74M USD | ₹26.00 0.31 USD | ₹81.01 0.98 USD | ₹84.58 1.02 USD | ₹1.30B 15.74M USD | 18.66 | ₹4.50 0.05 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹202.36 2.45 USD |
-1.43
|
₹1.29B 15.58M USD | ₹4.75K 57.44 USD | ₹201.10 2.43 USD | ₹212.79 2.57 USD | ₹1.29B 15.58M USD | 0 | -₹21.82 -0.2 USD | ||
| BSL Limited BSL.NS | ₹125.06 1.51 USD |
-0.5
|
₹1.29B 15.57M USD | ₹1.53K 18.47 USD | ₹123.21 1.49 USD | ₹128.50 1.55 USD | ₹1.29B 15.57M USD | 53.90 | ₹2.32 0.03 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹215.25 2.6 USD |
-3.63
|
₹1.28B 15.47M USD | ₹1.56K 18.89 USD | ₹213.00 2.58 USD | ₹229.00 2.77 USD | ₹1.28B 15.47M USD | 34.43 | ₹6.25 0.08 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹85.13 1.03 USD |
+7.76
|
₹1.28B 15.45M USD | ₹5.46K 66.11 USD | ₹79.00 0.96 USD | ₹87.50 1.06 USD | ₹1.28B 15.45M USD | 47.29 | ₹1.80 0.02 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.58 0.03 USD |
-0.77
|
₹1.28B 15.43M USD | ₹2.70K 32.67 USD | ₹2.48 0.03 USD | ₹2.73 0.03 USD | ₹1.28B 15.43M USD | 0 | -₹27.57 -0.3 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.56 0.38 USD |
-0.03
|
₹1.27B 15.39M USD | ₹10.18K 123.1 USD | ₹30.99 0.37 USD | ₹32.38 0.39 USD | ₹1.27B 15.39M USD | 8.59 | ₹3.67 0.04 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.36 0.25 USD |
+2.52
|
₹1.26B 15.23M USD | ₹67.98K 822.43 USD | ₹19.60 0.24 USD | ₹20.75 0.25 USD | ₹1.26B 15.23M USD | 113.11 | ₹0.18 0.002 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹148.00 1.79 USD |
<0.01
|
₹1.26B 15.2M USD | ₹5.08K 61.47 USD | ₹148.00 1.79 USD | ₹155.90 1.89 USD | ₹1.26B 15.2M USD | 172.09 | ₹0.86 0.01 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹85.57 1.04 USD |
-0.62
|
₹1.23B 14.82M USD | ₹33.55K 405.89 USD | ₹85.00 1.03 USD | ₹87.50 1.06 USD | ₹1.23B 14.82M USD | 16.42 | ₹5.21 0.06 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.38 0.08 USD |
+1.27
|
₹1.22B 14.75M USD | ₹21.99K 266.07 USD | ₹6.28 0.08 USD | ₹6.65 0.08 USD | ₹1.22B 14.75M USD | 638.00 | ₹0.01 0.0001 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹121.39 1.47 USD |
+0.37
|
₹1.21B 14.69M USD | ₹2.44K 29.46 USD | ₹120.06 1.45 USD | ₹134.80 1.63 USD | ₹1.21B 14.69M USD | 45.29 | ₹2.68 0.03 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹43.65 0.53 USD |
+2.22
|
₹1.21B 14.66M USD | ₹3.30K 39.86 USD | ₹42.49 0.51 USD | ₹44.72 0.54 USD | ₹1.21B 14.66M USD | 71.55 | ₹0.61 0.007 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹77.51 0.94 USD |
-4.05
|
₹1.20B 14.58M USD | ₹1.34K 16.22 USD | ₹77.10 0.93 USD | ₹81.00 0.98 USD | ₹1.20B 14.58M USD | 0 | -₹0.20 -0.002 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹97.20 1.18 USD |
-0.31
|
₹1.18B 14.3M USD | ₹3.94K 47.68 USD | ₹95.40 1.15 USD | ₹100.00 1.21 USD | ₹1.18B 14.3M USD | 22.76 | ₹4.27 0.05 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹30.00 0.36 USD |
+3.52
|
₹1.17B 14.16M USD | ₹123.10K 1.49K USD | ₹28.01 0.34 USD | ₹30.34 0.37 USD | ₹1.17B 14.16M USD | 0.79 | ₹37.90 0.46 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹77.19 0.93 USD |
+0.47
|
₹1.17B 14.11M USD | ₹1.54K 18.66 USD | ₹76.84 0.93 USD | ₹78.70 0.95 USD | ₹1.17B 14.11M USD | 8.06 | ₹9.57 0.12 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.30 0.35 USD |
-0.34
|
₹1.16B 13.98M USD | ₹25.65K 310.32 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.16B 13.98M USD | 12.96 | ₹2.26 0.03 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.97 0.08 USD |
+1.9
|
₹1.13B 13.72M USD | ₹60.47K 731.63 USD | ₹6.97 0.08 USD | ₹6.97 0.08 USD | ₹1.13B 13.72M USD | 0 | -₹0.80 -0.009 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹205.22 2.48 USD |
-4.1
|
₹1.11B 13.4M USD | ₹615.00 7.44 USD | ₹204.99 2.48 USD | ₹214.00 2.59 USD | ₹1.11B 13.4M USD | 48.40 | ₹4.24 0.05 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.40 0.4 USD |
+0.03
|
₹1.11B 13.39M USD | ₹20.68K 250.13 USD | ₹33.00 0.4 USD | ₹34.48 0.42 USD | ₹1.11B 13.39M USD | 98.23 | ₹0.34 0.004 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹106.50 1.29 USD |
+2.49
|
₹1.11B 13.37M USD | ₹10.04K 121.52 USD | ₹104.50 1.26 USD | ₹107.49 1.3 USD | ₹1.11B 13.37M USD | 10.04 | ₹10.60 0.13 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.91 0.17 USD |
+2.43
|
₹1.10B 13.32M USD | ₹13.13K 158.85 USD | ₹13.53 0.16 USD | ₹13.97 0.17 USD | ₹1.10B 13.32M USD | 38.63 | ₹0.36 0.004 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.09 0.04 USD |
+3
|
₹1.09B 13.17M USD | ₹186.31K 2.25K USD | ₹2.95 0.04 USD | ₹3.11 0.04 USD | ₹1.09B 13.17M USD | 0 | -₹0.56 -0.006 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.20 0.26 USD |
-3.2
|
₹1.09B 13.13M USD | ₹24.90K 301.22 USD | ₹20.91 0.25 USD | ₹21.90 0.26 USD | ₹1.09B 13.13M USD | 25.23 | ₹0.84 0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹30.17 0.37 USD |
-4.37
|
₹1.06B 12.78M USD | ₹4.28K 51.74 USD | ₹29.65 0.36 USD | ₹31.59 0.38 USD | ₹1.06B 12.78M USD | 33.89 | ₹0.89 0.01 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹71.30 0.86 USD |
+0.08
|
₹1.06B 12.77M USD | ₹3.67K 44.39 USD | ₹70.90 0.86 USD | ₹73.00 0.88 USD | ₹1.06B 12.77M USD | 13.22 | ₹5.39 0.07 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹85.65 1.04 USD |
+0.76
|
₹1.05B 12.75M USD | ₹1.95K 23.59 USD | ₹84.58 1.02 USD | ₹87.56 1.06 USD | ₹1.05B 12.75M USD | 8.04 | ₹10.65 0.13 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.76 0.48 USD |
+0.05
|
₹1.05B 12.72M USD | ₹737.00 8.92 USD | ₹39.56 0.48 USD | ₹40.55 0.49 USD | ₹1.05B 12.72M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.80 0.05 USD |
-0.52
|
₹1.05B 12.71M USD | ₹207.88K 2.52K USD | ₹3.79 0.05 USD | ₹3.87 0.05 USD | ₹1.05B 12.71M USD | 0 | -₹0.08 -0.0009 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹55.84 0.68 USD |
+0.85
|
₹1.05B 12.7M USD | ₹7.16K 86.6 USD | ₹55.62 0.67 USD | ₹58.39 0.71 USD | ₹1.05B 12.7M USD | 33.63 | ₹1.66 0.02 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.90 0.06 USD |
0
|
₹1.04B 12.58M USD | ₹40.51K 490.09 USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.43 -0.005 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹893.50 10.81 USD |
-0.83
|
₹1.04B 12.56M USD | ₹190.00 2.3 USD | ₹882.10 10.67 USD | ₹975.00 11.8 USD | ₹1.04B 12.56M USD | 18.06 | ₹49.46 0.6 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹4.96 0.06 USD |
0
|
₹1.03B 12.46M USD | ₹66.56K 805.31 USD | ₹4.89 0.06 USD | ₹5.56 0.07 USD | ₹1.03B 12.46M USD | 27.55 | ₹0.18 0.002 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹21.88 0.26 USD |
-3.44
|
₹1.02B 12.28M USD | ₹275.13K 3.33K USD | ₹21.70 0.26 USD | ₹23.39 0.28 USD | ₹1.02B 12.28M USD | 14.88 | ₹1.47 0.02 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹40.59 0.49 USD |
+3.86
|
₹1.01B 12.26M USD | ₹1.65K 19.97 USD | ₹36.62 0.44 USD | ₹41.80 0.51 USD | ₹1.01B 12.26M USD | 79.58 | ₹0.51 0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.95 0.33 USD |
+2.43
|
₹1.01B 12.18M USD | ₹24.37K 294.87 USD | ₹25.52 0.31 USD | ₹27.50 0.33 USD | ₹1.01B 12.18M USD | 18.33 | ₹1.47 0.02 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.88 0.12 USD |
+0.3
|
₹1.00B 12.1M USD | ₹184.44K 2.23K USD | ₹9.62 0.12 USD | ₹9.97 0.12 USD | ₹1.00B 12.1M USD | 28.22 | ₹0.35 0.004 USD | ||
| Standard Industries Limited SIL.NS | ₹15.55 0.19 USD |
+0.84
|
₹1.00B 12.1M USD | ₹16.57K 200.46 USD | ₹15.39 0.19 USD | ₹15.75 0.19 USD | ₹1.00B 12.1M USD | 0 | -₹3.03 -0.03 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹29.82 0.36 USD |
-0.96
|
₹989.40M 11.97M USD | ₹9.29K 112.37 USD | ₹29.11 0.35 USD | ₹32.81 0.4 USD | ₹989.40M 11.97M USD | 0 | -₹50.66 -0.6 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹88.84 1.07 USD |
-2
|
₹966.06M 11.69M USD | ₹2.48K 30.04 USD | ₹88.84 1.07 USD | ₹89.00 1.08 USD | ₹966.06M 11.69M USD | 0 | -₹2.62 -0.03 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹11.52 0.14 USD |
-0.6
|
₹964.79M 11.67M USD | ₹48.77K 590.01 USD | ₹11.42 0.14 USD | ₹11.80 0.14 USD | ₹964.79M 11.67M USD | 9.21 | ₹1.25 0.02 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹95.97 1.16 USD |
-3.16
|
₹960.00M 11.61M USD | ₹229.00 2.77 USD | ₹95.40 1.15 USD | ₹99.05 1.2 USD | ₹960.00M 11.61M USD | 5.97 | ₹16.06 0.19 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹123.40 1.49 USD |
+4.21
|
₹959.29M 11.61M USD | ₹1.08K 13.01 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹959.29M 11.61M USD | 0 | -₹30.95 -0.3 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹69.46 0.84 USD |
-0.56
|
₹950.89M 11.5M USD | ₹8.50K 102.81 USD | ₹68.51 0.83 USD | ₹70.98 0.86 USD | ₹950.89M 11.5M USD | 20.61 | ₹3.37 0.04 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.25 0.09 USD |
-0.68
|
₹945.85M 11.44M USD | ₹80.69K 976.21 USD | ₹7.02 0.08 USD | ₹7.64 0.09 USD | ₹945.85M 11.44M USD | 120.83 | ₹0.06 0.0007 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.20 0.2 USD |
+3.12
|
₹930.47M 11.26M USD | ₹28.19K 341.09 USD | ₹15.51 0.19 USD | ₹16.29 0.2 USD | ₹930.47M 11.26M USD | 15.28 | ₹1.06 0.01 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.15 0.16 USD |
-0.38
|
₹915.05M 11.07M USD | ₹73.33K 887.15 USD | ₹13.10 0.16 USD | ₹13.40 0.16 USD | ₹915.05M 11.07M USD | 9.52 | ₹1.38 0.02 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹89.85 1.09 USD |
+3.2
|
₹914.90M 11.07M USD | ₹6.99K 84.57 USD | ₹83.60 1.01 USD | ₹91.41 1.11 USD | ₹914.90M 11.07M USD | 163.36 | ₹0.55 0.006 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.93 0.02 USD |
+0.52
|
₹914.83M 11.07M USD | ₹132.31K 1.6K USD | ₹1.89 0.02 USD | ₹1.97 0.02 USD | ₹914.83M 11.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.03 0.5 USD |
-0.53
|
₹909.22M 11M USD | ₹8.34K 100.86 USD | ₹40.43 0.49 USD | ₹41.92 0.51 USD | ₹909.22M 11M USD | 315.61 | ₹0.13 0.001 USD | ||
| AMD Industries Limited AMDIND.NS | ₹47.20 0.57 USD |
+0.77
|
₹904.67M 10.95M USD | ₹4.80K 58.12 USD | ₹46.35 0.56 USD | ₹48.20 0.58 USD | ₹904.67M 10.95M USD | 0 | -₹2.90 -0.03 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹44.98 0.54 USD |
+3
|
₹899.60M 10.88M USD | ₹4.37K 52.87 USD | ₹43.61 0.53 USD | ₹45.19 0.55 USD | ₹899.60M 10.88M USD | 38.77 | ₹1.16 0.01 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.64 0.08 USD |
-2.78
|
₹890.71M 10.78M USD | ₹11.27K 136.31 USD | ₹6.50 0.08 USD | ₹7.04 0.09 USD | ₹890.71M 10.78M USD | 60.36 | ₹0.11 0.001 USD | ||
| SPL Industries Limited SPLIL.NS | ₹30.15 0.36 USD |
-0.79
|
₹885.02M 10.71M USD | ₹3.75K 45.36 USD | ₹30.03 0.36 USD | ₹30.95 0.37 USD | ₹885.02M 10.71M USD | 14.42 | ₹2.09 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.58 0.2 USD |
+0.18
|
₹876.51M 10.6M USD | ₹12.31K 148.97 USD | ₹16.45 0.2 USD | ₹16.79 0.2 USD | ₹876.51M 10.6M USD | 2.63 | ₹6.30 0.08 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.99 0.07 USD |
+2.04
|
₹852.26M 10.31M USD | ₹61.91K 749.04 USD | ₹5.87 0.07 USD | ₹6.12 0.07 USD | ₹852.26M 10.31M USD | 19.32 | ₹0.31 0.003 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹32.84 0.4 USD |
+1.99
|
₹850.61M 10.29M USD | ₹39.75K 480.93 USD | ₹32.84 0.4 USD | ₹32.84 0.4 USD | ₹850.61M 10.29M USD | 0 | -₹3.74 -0.04 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.63 0.32 USD |
-0.34
|
₹832.17M 10.07M USD | ₹5.98K 72.35 USD | ₹26.07 0.32 USD | ₹27.95 0.34 USD | ₹832.17M 10.07M USD | 34.58 | ₹0.77 0.009 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.21 0.39 USD |
+2.35
|
₹832.02M 10.07M USD | ₹12.68K 153.35 USD | ₹31.55 0.38 USD | ₹32.74 0.4 USD | ₹832.02M 10.07M USD | 0 | -₹10.87 -0.1 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹136.95 1.66 USD |
-10
|
₹813.48M 9.84M USD | ₹113.02K 1.37K USD | ₹136.95 1.66 USD | ₹149.99 1.81 USD | ₹813.48M 9.84M USD | 0 | -₹1.45 -0.01 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹50.25 0.61 USD |
+3.42
|
₹810.38M 9.8M USD | ₹4.88K 59.09 USD | ₹48.40 0.59 USD | ₹52.59 0.64 USD | ₹810.38M 9.8M USD | 10.40 | ₹4.83 0.06 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹84.89 1.03 USD |
+1.06
|
₹806.57M 9.76M USD | ₹1.43K 17.28 USD | ₹80.20 0.97 USD | ₹85.90 1.04 USD | ₹806.57M 9.76M USD | 128.62 | ₹0.66 0.007 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹149.06 1.8 USD |
+0.55
|
₹804.92M 9.74M USD | ₹988.00 11.95 USD | ₹144.25 1.75 USD | ₹151.00 1.83 USD | ₹804.92M 9.74M USD | 26.90 | ₹5.54 0.07 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.69 0.2 USD |
+0.3
|
₹792.78M 9.59M USD | ₹84.46K 1.02K USD | ₹16.30 0.2 USD | ₹17.89 0.22 USD | ₹792.78M 9.59M USD | 0 | -₹2.84 -0.03 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.24 0.06 USD |
-3.68
|
₹788.93M 9.54M USD | ₹144.52K 1.75K USD | ₹5.20 0.06 USD | ₹5.58 0.07 USD | ₹788.93M 9.54M USD | 30.82 | ₹0.17 0.002 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹69.98 0.85 USD |
-0.03
|
₹775.47M 9.38M USD | ₹2.04K 24.62 USD | ₹69.50 0.84 USD | ₹72.49 0.88 USD | ₹775.47M 9.38M USD | 19.12 | ₹3.66 0.04 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.34 0.03 USD |
+0.86
|
₹769.77M 9.31M USD | ₹17.22K 208.3 USD | ₹2.31 0.03 USD | ₹2.43 0.03 USD | ₹769.77M 9.31M USD | 0 | -₹15.59 -0.1 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.39 0.05 USD |
+0.92
|
₹768.25M 9.29M USD | ₹90.51K 1.09K USD | ₹4.35 0.05 USD | ₹4.53 0.05 USD | ₹768.25M 9.29M USD | 73.16 | ₹0.06 0.0007 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.49 0.05 USD |
+4.91
|
₹756.98M 9.16M USD | ₹743.00 8.99 USD | ₹4.49 0.05 USD | ₹4.49 0.05 USD | ₹756.98M 9.16M USD | 0 | -₹0.10 -0.001 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹31.12 0.38 USD |
+2.13
|
₹754.06M 9.12M USD | ₹12.52K 151.43 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹754.06M 9.12M USD | 4.49 | ₹6.92 0.08 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹24.33 0.29 USD |
+1.42
|
₹749.74M 9.07M USD | ₹2.69K 32.58 USD | ₹23.51 0.28 USD | ₹24.70 0.3 USD | ₹749.74M 9.07M USD | 0 | -₹0.71 -0.008 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹40.50 0.49 USD |
-2.2
|
₹721.52M 8.73M USD | ₹5.92K 71.56 USD | ₹39.45 0.48 USD | ₹41.90 0.51 USD | ₹721.52M 8.73M USD | 46.02 | ₹0.88 0.01 USD | ||
| RKEC Projects Limited RKEC.NS | ₹29.99 0.36 USD |
-0.7
|
₹719.48M 8.7M USD | ₹7.53K 91.11 USD | ₹29.90 0.36 USD | ₹31.49 0.38 USD | ₹719.48M 8.7M USD | 3.59 | ₹8.35 0.1 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.15 0.36 USD |
-0.03
|
₹702.49M 8.5M USD | ₹3.76K 45.48 USD | ₹29.71 0.36 USD | ₹31.20 0.38 USD | ₹702.49M 8.5M USD | 13.05 | ₹2.31 0.03 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.02 0.1 USD |
+1.26
|
₹700.99M 8.48M USD | ₹80.52K 974.12 USD | ₹7.60 0.09 USD | ₹8.20 0.1 USD | ₹700.99M 8.48M USD | 0 | -₹0.22 -0.002 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹46.42 0.56 USD |
+0.91
|
₹695.77M 8.42M USD | ₹2.42K 29.3 USD | ₹45.11 0.55 USD | ₹46.99 0.57 USD | ₹695.77M 8.42M USD | 14.92 | ₹3.11 0.04 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.49 0.25 USD |
+1.49
|
₹684.58M 8.28M USD | ₹4.60K 55.65 USD | ₹19.95 0.24 USD | ₹20.79 0.25 USD | ₹684.58M 8.28M USD | 0 | -₹5.58 -0.06 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.92 0.05 USD |
+3.7
|
₹675.19M 8.17M USD | ₹282.09K 3.41K USD | ₹3.53 0.04 USD | ₹3.94 0.05 USD | ₹675.19M 8.17M USD | 19.60 | ₹0.20 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||