Page de résultat 15 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (32)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (41)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cords Cable Industries Limited CORDSCABLE.NS | $200.87 2.43 USD |
-2.47
|
$2.6B 31.42M USD | $67.67K 818.73 USD | $198.61 2.4 USD | $207.36 2.51 USD | $2.6B 31.42M USD | 17.87 | $11.24 0.14 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.24 1.02 USD |
-0.57
|
$2.59B 31.38M USD | $37.18K 449.84 USD | $84 1.02 USD | $86.99 1.05 USD | $2.59B 31.38M USD | 22.05 | $3.82 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.29 0.46 USD |
+0.37
|
$2.59B 31.32M USD | $114.67K 1.39K USD | $37.85 0.46 USD | $39.89 0.48 USD | $2.59B 31.32M USD | 57.14 | $0.67 0.008 USD | |
| Setco Automotive Limited SETCO.NS | $19.27 0.23 USD |
+4.96
|
$2.58B 31.19M USD | $122.06K 1.48K USD | $18.38 0.22 USD | $19.27 0.23 USD | $2.58B 31.19M USD | 0 | -$7.86 -0.09 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
-0.52
|
$2.57B 31.06M USD | $119.37K 1.44K USD | $19.11 0.23 USD | $19.5 0.24 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.02 0.97 USD |
-0.21
|
$2.56B 30.97M USD | $68.25K 825.74 USD | $79.22 0.96 USD | $82.94 1 USD | $2.56B 30.97M USD | 18.26 | $4.38 0.05 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $50.05 0.61 USD |
+0.14
|
$2.55B 30.82M USD | $1.13M 13.63K USD | $49.95 0.6 USD | $54.7 0.66 USD | $2.55B 30.82M USD | 11.02 | $4.54 0.05 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $145.49 1.76 USD |
-0.53
|
$2.53B 30.59M USD | $11.77K 142.41 USD | $145 1.75 USD | $148.7 1.8 USD | $2.53B 30.59M USD | 14.34 | $10.14 0.12 USD | |
| Rana Sugars Limited RANASUG.NS | $16.32 0.2 USD |
+0.68
|
$2.51B 30.4M USD | $431.84K 5.22K USD | $16.22 0.2 USD | $16.7 0.2 USD | $2.51B 30.4M USD | 7.28 | $2.24 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $207.67 2.51 USD |
+2
|
$2.49B 30.15M USD | $31.81K 384.86 USD | $207.66 2.51 USD | $207.67 2.51 USD | $2.49B 30.15M USD | 53.38 | $3.89 0.05 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.6 0.3 USD |
-0.04
|
$2.47B 29.85M USD | $45.89K 555.16 USD | $24.5 0.3 USD | $25.11 0.3 USD | $2.47B 29.85M USD | 23.88 | $1.03 0.01 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $792.65 9.59 USD |
+0.16
|
$2.45B 29.69M USD | $226 2.73 USD | $780 9.44 USD | $800 9.68 USD | $2.45B 29.69M USD | 1003.35 | $0.79 0.009 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.2 0.5 USD |
-0.58
|
$2.4B 28.99M USD | $20.21K 244.52 USD | $41 0.5 USD | $41.89 0.51 USD | $2.4B 28.99M USD | 26.24 | $1.57 0.02 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.21 1.51 USD |
-0.62
|
$2.39B 28.96M USD | $48.57K 587.65 USD | $124.52 1.51 USD | $127.28 1.54 USD | $2.39B 28.96M USD | 10.81 | $11.58 0.14 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $302.05 3.65 USD |
+3.6
|
$2.36B 28.57M USD | $17.53K 212.04 USD | $294.85 3.57 USD | $304.85 3.69 USD | $2.36B 28.57M USD | 16.23 | $18.6 0.23 USD | |
| Raj Television Network Limited RAJTV.NS | $44.56 0.54 USD |
+0.11
|
$2.35B 28.4M USD | $2.12K 25.7 USD | $44.25 0.54 USD | $45.95 0.56 USD | $2.35B 28.4M USD | 0 | -$4.05 -0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.62 0.55 USD |
-1.19
|
$2.33B 28.14M USD | $120.82K 1.46K USD | $45.1 0.55 USD | $46.5 0.56 USD | $2.33B 28.14M USD | 8.84 | $5.16 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $147.02 1.78 USD |
-0.62
|
$2.32B 28.02M USD | $41.36K 500.33 USD | $146.1 1.77 USD | $150.95 1.83 USD | $2.32B 28.02M USD | 15.01 | $9.79 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| AG Ventures Limited OCCL.NS | $226.48 2.74 USD |
+5
|
$2.27B 27.49M USD | $31.24K 377.92 USD | $211.8 2.56 USD | $226.48 2.74 USD | $2.27B 27.49M USD | 75.24 | $3.01 0.04 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $97.49 1.18 USD |
+3.58
|
$2.23B 26.94M USD | $23.75K 287.37 USD | $93.31 1.13 USD | $98 1.19 USD | $2.23B 26.94M USD | 8.65 | $11.27 0.14 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $441.5 5.34 USD |
+0.05
|
$2.21B 26.69M USD | $1.19K 14.41 USD | $437.95 5.3 USD | $444.95 5.38 USD | $2.21B 26.69M USD | 11.92 | $37.03 0.45 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $108.42 1.31 USD |
+0.5
|
$2.2B 26.57M USD | $7.08K 85.66 USD | $107.25 1.3 USD | $110.16 1.33 USD | $2.2B 26.57M USD | 0 | -$3.7 -0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.79 0.15 USD |
-1.01
|
$2.19B 26.55M USD | $237.71K 2.88K USD | $12.53 0.15 USD | $13.24 0.16 USD | $2.19B 26.55M USD | 0 | -$11.03 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Alpa Laboratories Limited ALPA.NS | $100.45 1.22 USD |
+0.73
|
$2.12B 25.66M USD | $48.62K 588.25 USD | $99.28 1.2 USD | $101.5 1.23 USD | $2.12B 25.66M USD | 10.75 | $9.34 0.11 USD | |
| Emmbi Industries Limited EMMBI.NS | $109.12 1.32 USD |
-0.2
|
$2.11B 25.54M USD | $26.48K 320.36 USD | $108.45 1.31 USD | $111.93 1.35 USD | $2.11B 25.54M USD | 31.81 | $3.43 0.04 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $262.77 3.18 USD |
+2.46
|
$2.11B 25.54M USD | $6.56K 79.37 USD | $253.05 3.06 USD | $264.9 3.2 USD | $2.11B 25.54M USD | 44.16 | $5.95 0.07 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.57 1.08 USD |
-1.13
|
$2.1B 25.36M USD | $84.01K 1.02K USD | $89 1.08 USD | $92.2 1.12 USD | $2.1B 25.36M USD | 12.98 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $204.46 2.47 USD |
-0.34
|
$2.1B 25.36M USD | $3.02K 36.52 USD | $201.2 2.43 USD | $207.97 2.52 USD | $2.1B 25.36M USD | 43.31 | $4.72 0.06 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.33 2.41 USD |
-0.26
|
$2.09B 25.34M USD | $8.97K 108.47 USD | $196.23 2.37 USD | $202.79 2.45 USD | $2.09B 25.34M USD | 0 | -$19.07 -0.2 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $219.76 2.66 USD |
-0.78
|
$2.06B 24.9M USD | $1.61K 19.53 USD | $218 2.64 USD | $226.49 2.74 USD | $2.06B 24.9M USD | 41.85 | $5.25 0.06 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| DCM Limited DCM.NS | $108.6 1.31 USD |
-0.85
|
$2.03B 24.54M USD | $47.23K 571.44 USD | $108.2 1.31 USD | $111.13 1.34 USD | $2.03B 24.54M USD | 9.25 | $11.73 0.14 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.94 0.5 USD |
-0.82
|
$2.01B 24.32M USD | $3.93K 47.5 USD | $39.51 0.48 USD | $43 0.52 USD | $2.01B 24.32M USD | 15.16 | $2.7 0.03 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $88.96 1.08 USD |
+6.11
|
$2.01B 24.31M USD | $79.51K 961.93 USD | $83.11 1.01 USD | $90 1.09 USD | $2.01B 24.31M USD | 0 | -$7.5 -0.09 USD | |
| IVP Limited IVP.NS | $190.39 2.3 USD |
+4.5
|
$1.98B 23.96M USD | $98.86K 1.2K USD | $182.19 2.2 USD | $202.5 2.45 USD | $1.98B 23.96M USD | 17.35 | $10.97 0.13 USD | |
| RKEC Projects Limited RKEC.NS | $82.2 0.99 USD |
+6.16
|
$1.97B 23.86M USD | $117.4K 1.42K USD | $77.7 0.94 USD | $84.99 1.03 USD | $1.97B 23.86M USD | 9.83 | $8.36 0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $75.96 0.92 USD |
+1.99
|
$1.96B 23.74M USD | $3.95K 47.78 USD | $75.96 0.92 USD | $75.96 0.92 USD | $1.96B 23.74M USD | 20.75 | $3.66 0.04 USD | |
| Omax Autos Limited OMAXAUTO.NS | $87.68 1.06 USD |
-0.26
|
$1.96B 23.69M USD | $13.93K 168.57 USD | $87.38 1.06 USD | $89.85 1.09 USD | $1.96B 23.69M USD | 8.70 | $10.07 0.12 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.89 0.23 USD |
-0.21
|
$1.95B 23.64M USD | $18.18K 219.98 USD | $18.5 0.22 USD | $19.27 0.23 USD | $1.95B 23.64M USD | 314.83 | $0.06 0.0007 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.46 0.32 USD |
-4.17
|
$1.94B 23.47M USD | $209.3K 2.53K USD | $26.1 0.32 USD | $27.74 0.34 USD | $1.94B 23.47M USD | 22.05 | $1.2 0.01 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $67.66 0.82 USD |
+4.49
|
$1.94B 23.44M USD | $131.39K 1.59K USD | $61.51 0.74 USD | $67.98 0.82 USD | $1.94B 23.44M USD | 47.31 | $1.43 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $163.79 1.98 USD |
+1.56
|
$1.93B 23.34M USD | $45.03K 544.74 USD | $158.44 1.92 USD | $172.78 2.09 USD | $1.93B 23.34M USD | 35.14 | $4.66 0.06 USD | |
| Superhouse Limited SUPERHOUSE.NS | $173.57 2.1 USD |
+1.79
|
$1.91B 23.15M USD | $3.06K 36.98 USD | $171 2.07 USD | $175.9 2.13 USD | $1.91B 23.15M USD | 16.96 | $10.23 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $88.12 1.07 USD |
+0.44
|
$1.9B 22.99M USD | $3.13K 37.9 USD | $86.57 1.05 USD | $91.9 1.11 USD | $1.9B 22.99M USD | 0 | -$12.49 -0.1 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $80.03 0.97 USD |
+2.29
|
$1.89B 22.9M USD | $8.04K 97.23 USD | $77 0.93 USD | $80.65 0.98 USD | $1.89B 22.9M USD | 45.47 | $1.76 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.23 0.78 USD |
-0.83
|
$1.88B 22.69M USD | $36.39K 440.21 USD | $64 0.77 USD | $65.35 0.79 USD | $1.88B 22.69M USD | 10.44 | $6.15 0.07 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $106.11 1.28 USD |
+0.12
|
$1.87B 22.68M USD | $8.56K 103.59 USD | $105.21 1.27 USD | $107.46 1.3 USD | $1.87B 22.68M USD | 14.57 | $7.28 0.09 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $36.9 0.45 USD |
-2.15
|
$1.87B 22.66M USD | $46.55K 563.13 USD | $36.7 0.44 USD | $38.45 0.47 USD | $1.87B 22.66M USD | 0 | -$9.48 -0.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $315 3.81 USD |
-0.52
|
$1.87B 22.66M USD | $8.69K 105.07 USD | $312.25 3.78 USD | $320.65 3.88 USD | $1.87B 22.66M USD | 2.03 | $154.63 1.87 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.1 0.56 USD |
+0.07
|
$1.86B 22.53M USD | $44.64K 540.07 USD | $45.54 0.55 USD | $47.79 0.58 USD | $1.86B 22.53M USD | 10.62 | $4.34 0.05 USD | |
| Weizmann Limited WEIZMANIND.NS | $116.63 1.41 USD |
-0.25
|
$1.83B 22.08M USD | $2.15K 26.05 USD | $116.5 1.41 USD | $118.36 1.43 USD | $1.83B 22.08M USD | 0 | -$2.32 -0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.69 0.09 USD |
+0.26
|
$1.82B 22.07M USD | $73.17K 885.27 USD | $7.53 0.09 USD | $7.88 0.1 USD | $1.82B 22.07M USD | 109.85 | $0.07 0.0008 USD | |
| IntraSoft Technologies Limited ISFT.NS | $111.57 1.35 USD |
-0.55
|
$1.82B 22.02M USD | $18.33K 221.71 USD | $110.65 1.34 USD | $114.9 1.39 USD | $1.82B 22.02M USD | 14.35 | $7.77 0.09 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.16 0.06 USD |
+0.78
|
$1.82B 21.99M USD | $93.2K 1.13K USD | $5.1 0.06 USD | $5.23 0.06 USD | $1.82B 21.99M USD | 0 | -$2.13 -0.02 USD | |
| Signet Industries Limited SIGIND.NS | $61.71 0.75 USD |
-0.56
|
$1.82B 21.98M USD | $8.55K 103.38 USD | $60.1 0.73 USD | $64 0.77 USD | $1.82B 21.98M USD | 11.89 | $5.19 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $282.95 3.42 USD |
+0.66
|
$1.8B 21.79M USD | $7.39K 89.37 USD | $281 3.4 USD | $287.65 3.48 USD | $1.8B 21.79M USD | 0 | -$9.61 -0.1 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.14 0.43 USD |
+0.51
|
$1.8B 21.76M USD | $18.25K 220.73 USD | $34.96 0.42 USD | $35.78 0.43 USD | $1.8B 21.76M USD | 21.82 | $1.61 0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $175.8 2.13 USD |
-2
|
$1.78B 21.56M USD | $3.23K 39.11 USD | $175.8 2.13 USD | $175.8 2.13 USD | $1.78B 21.56M USD | 19.36 | $9.08 0.11 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $161.17 1.95 USD |
-0.56
|
$1.78B 21.49M USD | $1.05K 12.68 USD | $158.3 1.92 USD | $174.9 2.12 USD | $1.78B 21.49M USD | 80.98 | $1.99 0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $21.1 0.26 USD |
-0.57
|
$1.77B 21.43M USD | $93.12K 1.13K USD | $20.91 0.25 USD | $21.55 0.26 USD | $1.77B 21.43M USD | 1.30 | $16.22 0.2 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.11 0.27 USD |
-0.09
|
$1.75B 21.2M USD | $74.99K 907.21 USD | $22.02 0.27 USD | $22.43 0.27 USD | $1.75B 21.2M USD | 116.36 | $0.19 0.002 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.43 0.32 USD |
+2.52
|
$1.75B 21.13M USD | $50.77K 614.21 USD | $26.19 0.32 USD | $27.26 0.33 USD | $1.75B 21.13M USD | 28.72 | $0.92 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.7 0.21 USD |
-0.06
|
$1.75B 21.13M USD | $98.92K 1.2K USD | $17.55 0.21 USD | $18.59 0.22 USD | $1.75B 21.13M USD | 0 | -$6.79 -0.08 USD | |
| Steel City Securities Limited STEELCITY.NS | $115.38 1.4 USD |
+5.65
|
$1.74B 21.09M USD | $70.55K 853.54 USD | $108.45 1.31 USD | $116.9 1.41 USD | $1.74B 21.09M USD | 10.15 | $11.36 0.14 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.18 0.32 USD |
+2.75
|
$1.74B 21.06M USD | $58.23K 704.46 USD | $25.41 0.31 USD | $26.51 0.32 USD | $1.74B 21.06M USD | 18.05 | $1.45 0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Airo Lam Limited AIROLAM.NS | $115.13 1.39 USD |
+0.47
|
$1.73B 20.9M USD | $7.98K 96.53 USD | $112.02 1.36 USD | $116 1.4 USD | $1.73B 20.9M USD | 63.96 | $1.8 0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.25 0.7 USD |
+0.57
|
$1.72B 20.86M USD | $18.1K 218.96 USD | $57.92 0.7 USD | $59.8 0.72 USD | $1.72B 20.86M USD | 9.50 | $6.13 0.07 USD | |
| Surana Solar Limited SURANASOL.NS | $34.75 0.42 USD |
-1.03
|
$1.72B 20.77M USD | $103.81K 1.26K USD | $34.36 0.42 USD | $35.5 0.43 USD | $1.72B 20.77M USD | 3475.00 | $0.01 0.0001 USD | |
| Sarthak Metals Limited SMLT.NS | $123.09 1.49 USD |
+0.02
|
$1.69B 20.4M USD | $13.77K 166.63 USD | $121.61 1.47 USD | $125 1.51 USD | $1.69B 20.4M USD | 40.89 | $3.01 0.04 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.52 0.04 USD |
0
|
$1.68B 20.3M USD | $74.66K 903.23 USD | $3.52 0.04 USD | $3.52 0.04 USD | $1.68B 20.3M USD | 0 | -$0.05 -0.0006 USD | |
| Delphi World Money Limited DELPHIFX.NS | $150.63 1.82 USD |
0
|
$1.68B 20.28M USD | $6.82K 82.5 USD | $148.7 1.8 USD | $152 1.84 USD | $1.68B 20.28M USD | 85.58 | $1.76 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $11.76 0.14 USD |
-2.08
|
$1.67B 20.21M USD | $66.89K 809.25 USD | $11.76 0.14 USD | $12.01 0.15 USD | $1.67B 20.21M USD | 0 | -$2.05 -0.02 USD | |
| Ganges Securities Limited GANGESSECU.NS | $166.76 2.02 USD |
+0.6
|
$1.67B 20.2M USD | $2.64K 31.94 USD | $166 2.01 USD | $173.5 2.1 USD | $1.67B 20.2M USD | 32.95 | $5.06 0.06 USD | |
| Aarvi Encon Limited AARVI.NS | $110.8 1.34 USD |
-0.21
|
$1.64B 19.82M USD | $3.09K 37.36 USD | $110.11 1.33 USD | $111.79 1.35 USD | $1.64B 19.82M USD | 16.46 | $6.73 0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.04 0.59 USD |
-0.22
|
$1.63B 19.76M USD | $52.03K 629.43 USD | $48.8 0.59 USD | $50.49 0.61 USD | $1.63B 19.76M USD | 20.09 | $2.44 0.03 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.04 0.22 USD |
0
|
$1.63B 19.76M USD | $996 12.05 USD | $18.04 0.22 USD | $18.04 0.22 USD | $1.63B 19.76M USD | 6.22 | $2.9 0.04 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.64 1.39 USD |
+0.68
|
$1.62B 19.54M USD | $2.74K 33.1 USD | $113.85 1.38 USD | $115.9 1.4 USD | $1.62B 19.54M USD | 8.21 | $13.95 0.17 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.17 0.24 USD |
-0.05
|
$1.61B 19.52M USD | $69.43K 839.99 USD | $20.01 0.24 USD | $20.49 0.25 USD | $1.61B 19.52M USD | 16.26 | $1.24 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.6 0.1 USD |
-0.23
|
$1.61B 19.48M USD | $28.01K 338.83 USD | $8.22 0.1 USD | $8.7 0.11 USD | $1.61B 19.48M USD | 0 | -$107.39 -1.2 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $157.39 1.9 USD |
+0.3
|
$1.59B 19.26M USD | $7.74K 93.69 USD | $156.05 1.89 USD | $161.39 1.95 USD | $1.59B 19.26M USD | 23.77 | $6.62 0.08 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.94 1.21 USD |
-0.1
|
$1.59B 19.25M USD | $15.3K 185.12 USD | $99.05 1.2 USD | $101.97 1.23 USD | $1.59B 19.25M USD | 21.91 | $4.56 0.06 USD | |
| Times Guaranty Limited TIMESGTY.NS | $173.44 2.1 USD |
-2.55
|
$1.57B 19.05M USD | $7.37K 89.2 USD | $172.2 2.08 USD | $185 2.24 USD | $1.57B 19.05M USD | 66.70 | $2.6 0.03 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.37 0.27 USD |
-3.08
|
$1.56B 18.93M USD | $107.13K 1.3K USD | $22.05 0.27 USD | $23.28 0.28 USD | $1.56B 18.93M USD | 0 | -$4.29 -0.05 USD | |
| Hilton Metal Forging Limited HILTON.NS | $66.41 0.8 USD |
0
|
$1.56B 18.88M USD | $242.52K 2.93K USD | $65.5 0.79 USD | $67.5 0.82 USD | $1.56B 18.88M USD | 23.88 | $2.78 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.93 0.42 USD |
+2.19
|
$1.55B 18.76M USD | $70.94K 858.22 USD | $34.21 0.41 USD | $35.5 0.43 USD | $1.55B 18.76M USD | 18.28 | $1.91 0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $61.95 0.75 USD |
+1.44
|
$1.55B 18.7M USD | $2.69K 32.59 USD | $59.15 0.72 USD | $63.4 0.77 USD | $1.55B 18.7M USD | 77.43 | $0.8 0.009 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $16.33K 197.58 USD | $43.81 0.53 USD | $44 0.53 USD | $1.54B 18.65M USD | 28.08 | $1.56 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.25 0.09 USD |
-1.09
|
$1.54B 18.61M USD | $105.16K 1.27K USD | $7.25 0.09 USD | $7.4 0.09 USD | $1.54B 18.61M USD | 0 | -$0.44 -0.005 USD | |
| Madhav Copper Limited MCL.NS | $56.28 0.68 USD |
+0.73
|
$1.53B 18.48M USD | $64.96K 785.9 USD | $55.87 0.68 USD | $58.48 0.71 USD | $1.53B 18.48M USD | 32.53 | $1.73 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $106.43 1.29 USD |
+0.48
|
$1.53B 18.46M USD | $21.74K 263.04 USD | $105.21 1.27 USD | $107.51 1.3 USD | $1.53B 18.46M USD | 22.88 | $4.65 0.06 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $273.05 3.3 USD |
-2.73
|
$1.52B 18.39M USD | $4.54K 54.91 USD | $268 3.24 USD | $287.5 3.48 USD | $1.52B 18.39M USD | 10.43 | $26.16 0.32 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.58 0.09 USD |
+2.02
|
$1.52B 18.35M USD | $214.28K 2.59K USD | $7.16 0.09 USD | $7.8 0.09 USD | $1.52B 18.35M USD | 24.45 | $0.31 0.003 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.26 0.11 USD |
+4.99
|
$1.51B 18.27M USD | $982.91K 11.89K USD | $8.8 0.11 USD | $9.26 0.11 USD | $1.51B 18.27M USD | 0 | -$1.6 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||