Page de résultat 15 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jocil Limited JOCIL.NS | ₹154.00 1.86 USD |
+4.05
|
₹1.37B 16.55M USD | ₹2.94K 35.56 USD | ₹148.00 1.79 USD | ₹154.70 1.87 USD | ₹1.37B 16.55M USD | 16.47 | ₹9.35 0.11 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹7.33 0.09 USD |
+3.09
|
₹1.36B 16.48M USD | ₹188.23K 2.28K USD | ₹7.17 0.09 USD | ₹7.37 0.09 USD | ₹1.36B 16.48M USD | 0 | -₹4.03 -0.04 USD | ||
| GTL Limited GTL.NS | ₹8.60 0.1 USD |
-2.51
|
₹1.35B 16.37M USD | ₹1.21M 14.67K USD | ₹8.50 0.1 USD | ₹9.32 0.11 USD | ₹1.35B 16.37M USD | 0.23 | ₹37.03 0.45 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.76 0.24 USD |
+0.51
|
₹1.35B 16.35M USD | ₹37.95K 459.07 USD | ₹19.42 0.23 USD | ₹20.88 0.25 USD | ₹1.35B 16.35M USD | 0 | -₹1.69 -0.02 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.72 0.58 USD |
+0.72
|
₹1.34B 16.27M USD | ₹3.87K 46.76 USD | ₹46.99 0.57 USD | ₹48.60 0.59 USD | ₹1.34B 16.27M USD | 0 | -₹4.87 -0.05 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹122.71 1.48 USD |
+0.95
|
₹1.33B 16.09M USD | ₹11.43K 138.33 USD | ₹121.25 1.47 USD | ₹125.79 1.52 USD | ₹1.33B 16.09M USD | 10.63 | ₹11.54 0.14 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.01 0.33 USD |
+0.45
|
₹1.33B 16.08M USD | ₹58.25K 704.68 USD | ₹25.70 0.31 USD | ₹27.25 0.33 USD | ₹1.33B 16.08M USD | 675.25 | ₹0.04 0.0004 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.00 0.29 USD |
-2.02
|
₹1.32B 16.03M USD | ₹19.02K 230.07 USD | ₹24.00 0.29 USD | ₹24.85 0.3 USD | ₹1.32B 16.03M USD | 14.03 | ₹1.71 0.02 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹89.39 1.08 USD |
+0.4
|
₹1.32B 16.01M USD | ₹23.87K 288.74 USD | ₹86.01 1.04 USD | ₹89.95 1.09 USD | ₹1.32B 16.01M USD | 0 | -₹5.15 -0.06 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.90 0.22 USD |
+3.23
|
₹1.31B 15.88M USD | ₹45.91K 555.37 USD | ₹17.69 0.21 USD | ₹18.38 0.22 USD | ₹1.31B 15.88M USD | 9.17 | ₹1.95 0.02 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹84.36 1.02 USD |
+3.89
|
₹1.31B 15.81M USD | ₹10.00 0.12 USD | ₹81.01 0.98 USD | ₹84.58 1.02 USD | ₹1.31B 15.81M USD | 18.74 | ₹4.50 0.05 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹72.00 0.87 USD |
+8.04
|
₹1.30B 15.79M USD | ₹6.70K 81.11 USD | ₹66.13 0.8 USD | ₹72.00 0.87 USD | ₹1.30B 15.79M USD | 0 | -₹6.25 -0.07 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.05 0.63 USD |
+0.12
|
₹1.30B 15.78M USD | ₹1.56K 18.87 USD | ₹51.33 0.62 USD | ₹52.59 0.64 USD | ₹1.30B 15.78M USD | 20.73 | ₹2.51 0.03 USD | ||
| BSL Limited BSL.NS | ₹126.70 1.53 USD |
+0.8
|
₹1.30B 15.78M USD | ₹1.07K 12.88 USD | ₹123.21 1.49 USD | ₹128.50 1.55 USD | ₹1.30B 15.78M USD | 54.61 | ₹2.32 0.03 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹219.00 2.65 USD |
-1.95
|
₹1.30B 15.74M USD | ₹1.33K 16.14 USD | ₹213.35 2.58 USD | ₹229.00 2.77 USD | ₹1.30B 15.74M USD | 35.03 | ₹6.25 0.08 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹203.42 2.46 USD |
-0.91
|
₹1.29B 15.66M USD | ₹3.47K 41.92 USD | ₹202.00 2.44 USD | ₹212.79 2.57 USD | ₹1.29B 15.66M USD | 0 | -₹21.82 -0.2 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹2.64K 31.93 USD | ₹2.48 0.03 USD | ₹2.73 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹149.99 1.81 USD |
+1.35
|
₹1.27B 15.4M USD | ₹5.04K 60.96 USD | ₹148.00 1.79 USD | ₹155.90 1.89 USD | ₹1.27B 15.4M USD | 174.40 | ₹0.86 0.01 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.45 0.25 USD |
+2.97
|
₹1.26B 15.3M USD | ₹62.05K 750.68 USD | ₹19.60 0.24 USD | ₹20.75 0.25 USD | ₹1.26B 15.3M USD | 113.61 | ₹0.18 0.002 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.31 0.38 USD |
-0.82
|
₹1.26B 15.27M USD | ₹9.75K 117.92 USD | ₹30.99 0.37 USD | ₹32.38 0.39 USD | ₹1.26B 15.27M USD | 8.53 | ₹3.67 0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.02 1.04 USD |
-0.09
|
₹1.23B 14.9M USD | ₹26.80K 324.21 USD | ₹85.10 1.03 USD | ₹87.50 1.06 USD | ₹1.23B 14.9M USD | 16.51 | ₹5.21 0.06 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹82.00 0.99 USD |
+3.8
|
₹1.23B 14.88M USD | ₹3.13K 37.84 USD | ₹79.00 0.96 USD | ₹87.50 1.06 USD | ₹1.23B 14.88M USD | 45.55 | ₹1.80 0.02 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.43 0.08 USD |
+2.06
|
₹1.23B 14.87M USD | ₹21.06K 254.75 USD | ₹6.28 0.08 USD | ₹6.65 0.08 USD | ₹1.23B 14.87M USD | 643.00 | ₹0.01 0.0001 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹43.98 0.53 USD |
+3
|
₹1.22B 14.77M USD | ₹3.15K 38.05 USD | ₹42.49 0.51 USD | ₹44.72 0.54 USD | ₹1.22B 14.77M USD | 72.09 | ₹0.61 0.007 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹78.50 0.95 USD |
-2.82
|
₹1.22B 14.76M USD | ₹1.16K 14.03 USD | ₹77.10 0.93 USD | ₹81.00 0.98 USD | ₹1.22B 14.76M USD | 0 | -₹0.20 -0.002 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹120.50 1.46 USD |
-0.36
|
₹1.21B 14.58M USD | ₹2.07K 25.06 USD | ₹120.06 1.45 USD | ₹134.80 1.63 USD | ₹1.21B 14.58M USD | 44.96 | ₹2.68 0.03 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹96.99 1.17 USD |
-0.52
|
₹1.18B 14.27M USD | ₹2.50K 30.23 USD | ₹95.40 1.15 USD | ₹100.00 1.21 USD | ₹1.18B 14.27M USD | 22.71 | ₹4.27 0.05 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.87 0.36 USD |
+1.6
|
₹1.18B 14.25M USD | ₹23.19K 280.6 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.18B 14.25M USD | 13.21 | ₹2.26 0.03 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹77.50 0.94 USD |
+0.87
|
₹1.17B 14.16M USD | ₹669.00 8.09 USD | ₹77.00 0.93 USD | ₹78.70 0.95 USD | ₹1.17B 14.16M USD | 8.09 | ₹9.57 0.12 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹30.00 0.36 USD |
+3.52
|
₹1.17B 14.16M USD | ₹91.59K 1.11K USD | ₹28.01 0.34 USD | ₹30.34 0.37 USD | ₹1.17B 14.16M USD | 0.79 | ₹37.90 0.46 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.97 0.08 USD |
+1.9
|
₹1.13B 13.72M USD | ₹36.47K 441.27 USD | ₹6.97 0.08 USD | ₹6.97 0.08 USD | ₹1.13B 13.72M USD | 0 | -₹0.80 -0.009 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹205.01 2.48 USD |
-4.2
|
₹1.11B 13.38M USD | ₹587.00 7.1 USD | ₹204.99 2.48 USD | ₹214.00 2.59 USD | ₹1.11B 13.38M USD | 48.35 | ₹4.24 0.05 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.31 0.4 USD |
-0.24
|
₹1.10B 13.35M USD | ₹18.43K 223.02 USD | ₹33.00 0.4 USD | ₹34.48 0.42 USD | ₹1.10B 13.35M USD | 97.97 | ₹0.34 0.004 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹106.00 1.28 USD |
+2.01
|
₹1.10B 13.31M USD | ₹8.48K 102.56 USD | ₹104.50 1.26 USD | ₹107.49 1.3 USD | ₹1.10B 13.31M USD | 10.00 | ₹10.60 0.13 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.10 0.04 USD |
+3.32
|
₹1.09B 13.21M USD | ₹159.24K 1.93K USD | ₹2.95 0.04 USD | ₹3.11 0.04 USD | ₹1.09B 13.21M USD | 0 | -₹0.56 -0.006 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.32 0.26 USD |
-2.65
|
₹1.09B 13.2M USD | ₹23.54K 284.79 USD | ₹20.91 0.25 USD | ₹21.90 0.26 USD | ₹1.09B 13.2M USD | 25.38 | ₹0.84 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.66 0.17 USD |
+0.59
|
₹1.08B 13.08M USD | ₹8.74K 105.69 USD | ₹13.53 0.16 USD | ₹13.90 0.17 USD | ₹1.08B 13.08M USD | 37.94 | ₹0.36 0.004 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹57.36 0.69 USD |
+3.59
|
₹1.08B 13.05M USD | ₹6.73K 81.45 USD | ₹55.62 0.67 USD | ₹58.39 0.71 USD | ₹1.08B 13.05M USD | 34.55 | ₹1.66 0.02 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹87.15 1.05 USD |
+2.53
|
₹1.07B 12.97M USD | ₹1.84K 22.25 USD | ₹84.58 1.02 USD | ₹87.56 1.06 USD | ₹1.07B 12.97M USD | 8.18 | ₹10.65 0.13 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹40.55 0.49 USD |
+2.04
|
₹1.07B 12.97M USD | ₹521.00 6.3 USD | ₹39.96 0.48 USD | ₹40.55 0.49 USD | ₹1.07B 12.97M USD | 0 | -₹9.02 -0.1 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹916.00 11.08 USD |
+1.67
|
₹1.06B 12.88M USD | ₹165.00 2 USD | ₹895.00 10.83 USD | ₹975.00 11.8 USD | ₹1.06B 12.88M USD | 18.52 | ₹49.46 0.6 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹30.40 0.37 USD |
-3.62
|
₹1.06B 12.87M USD | ₹2.22K 26.83 USD | ₹30.10 0.36 USD | ₹31.59 0.38 USD | ₹1.06B 12.87M USD | 34.15 | ₹0.89 0.01 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹71.40 0.86 USD |
+0.22
|
₹1.06B 12.78M USD | ₹2.87K 34.77 USD | ₹70.90 0.86 USD | ₹73.00 0.88 USD | ₹1.06B 12.78M USD | 13.24 | ₹5.39 0.07 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.80 0.05 USD |
-0.52
|
₹1.05B 12.71M USD | ₹192.08K 2.32K USD | ₹3.79 0.05 USD | ₹3.87 0.05 USD | ₹1.05B 12.71M USD | 0 | -₹0.08 -0.0009 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹41.80 0.51 USD |
+6.96
|
₹1.04B 12.62M USD | ₹1.60K 19.36 USD | ₹36.62 0.44 USD | ₹41.80 0.51 USD | ₹1.04B 12.62M USD | 81.96 | ₹0.51 0.006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.91 0.06 USD |
+0.2
|
₹1.04B 12.6M USD | ₹32.48K 392.93 USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹1.04B 12.6M USD | 0 | -₹0.43 -0.005 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹5.01 0.06 USD |
+1.01
|
₹1.04B 12.59M USD | ₹58.44K 706.97 USD | ₹4.89 0.06 USD | ₹5.56 0.07 USD | ₹1.04B 12.59M USD | 27.83 | ₹0.18 0.002 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹21.88 0.26 USD |
-3.44
|
₹1.02B 12.28M USD | ₹237.62K 2.87K USD | ₹21.87 0.26 USD | ₹23.39 0.28 USD | ₹1.02B 12.28M USD | 14.88 | ₹1.47 0.02 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.94 0.12 USD |
+0.91
|
₹1.01B 12.18M USD | ₹180.15K 2.18K USD | ₹9.62 0.12 USD | ₹9.97 0.12 USD | ₹1.01B 12.18M USD | 28.39 | ₹0.35 0.004 USD | ||
| Standard Industries Limited SIL.NS | ₹15.59 0.19 USD |
+1.1
|
₹1.00B 12.13M USD | ₹15.12K 182.9 USD | ₹15.39 0.19 USD | ₹15.75 0.19 USD | ₹1.00B 12.13M USD | 0 | -₹3.03 -0.03 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.11 0.36 USD |
0
|
₹999.03M 12.09M USD | ₹3.11K 37.63 USD | ₹30.11 0.36 USD | ₹32.81 0.4 USD | ₹999.03M 12.09M USD | 0 | -₹50.66 -0.6 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.20 0.32 USD |
-0.42
|
₹978.83M 11.84M USD | ₹23.48K 284.01 USD | ₹25.52 0.31 USD | ₹27.50 0.33 USD | ₹978.83M 11.84M USD | 17.82 | ₹1.47 0.02 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹11.59 0.14 USD |
0
|
₹970.65M 11.74M USD | ₹41.37K 500.56 USD | ₹11.42 0.14 USD | ₹11.80 0.14 USD | ₹970.65M 11.74M USD | 9.27 | ₹1.25 0.02 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹70.89 0.86 USD |
+1.49
|
₹970.47M 11.74M USD | ₹7.99K 96.65 USD | ₹68.51 0.83 USD | ₹70.98 0.86 USD | ₹970.47M 11.74M USD | 21.03 | ₹3.37 0.04 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹89.00 1.08 USD |
-1.82
|
₹967.80M 11.71M USD | ₹1.55K 18.75 USD | ₹89.00 1.08 USD | ₹89.00 1.08 USD | ₹967.80M 11.71M USD | 0 | -₹2.62 -0.03 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹95.80 1.16 USD |
-3.33
|
₹958.30M 11.59M USD | ₹97.00 1.17 USD | ₹95.40 1.15 USD | ₹99.05 1.2 USD | ₹958.30M 11.59M USD | 5.96 | ₹16.06 0.19 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.25 0.09 USD |
-0.68
|
₹945.85M 11.44M USD | ₹58.62K 709.23 USD | ₹7.02 0.08 USD | ₹7.64 0.09 USD | ₹945.85M 11.44M USD | 120.83 | ₹0.06 0.0007 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹121.40 1.47 USD |
+2.53
|
₹943.75M 11.42M USD | ₹975.00 11.8 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹943.75M 11.42M USD | 0 | -₹30.95 -0.3 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.18 0.2 USD |
+2.99
|
₹929.32M 11.24M USD | ₹27.51K 332.86 USD | ₹15.51 0.19 USD | ₹16.29 0.2 USD | ₹929.32M 11.24M USD | 15.26 | ₹1.06 0.01 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.90 0.51 USD |
+1.58
|
₹928.50M 11.23M USD | ₹7.89K 95.49 USD | ₹40.43 0.49 USD | ₹41.92 0.51 USD | ₹928.50M 11.23M USD | 322.30 | ₹0.13 0.001 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.32 0.16 USD |
+0.91
|
₹926.88M 11.21M USD | ₹47.80K 578.31 USD | ₹13.10 0.16 USD | ₹13.40 0.16 USD | ₹926.88M 11.21M USD | 9.65 | ₹1.38 0.02 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹90.40 1.09 USD |
+3.84
|
₹920.50M 11.14M USD | ₹6.54K 79.1 USD | ₹83.60 1.01 USD | ₹91.41 1.11 USD | ₹920.50M 11.14M USD | 164.36 | ₹0.55 0.006 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.91 0.02 USD |
-0.52
|
₹905.35M 10.95M USD | ₹123.48K 1.49K USD | ₹1.89 0.02 USD | ₹1.97 0.02 USD | ₹905.35M 10.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.70 0.08 USD |
-1.9
|
₹898.76M 10.87M USD | ₹8.22K 99.45 USD | ₹6.50 0.08 USD | ₹7.04 0.09 USD | ₹898.76M 10.87M USD | 60.90 | ₹0.11 0.001 USD | ||
| SPL Industries Limited SPLIL.NS | ₹30.53 0.37 USD |
+0.46
|
₹896.18M 10.84M USD | ₹3.69K 44.61 USD | ₹30.03 0.36 USD | ₹30.95 0.37 USD | ₹896.18M 10.84M USD | 14.60 | ₹2.09 0.03 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| AMD Industries Limited AMDIND.NS | ₹46.50 0.56 USD |
-0.73
|
₹891.25M 10.78M USD | ₹4.16K 50.33 USD | ₹46.35 0.56 USD | ₹48.20 0.58 USD | ₹891.25M 10.78M USD | 0 | -₹2.90 -0.03 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹43.81 0.53 USD |
+0.32
|
₹876.20M 10.6M USD | ₹2.91K 35.18 USD | ₹43.61 0.53 USD | ₹45.19 0.55 USD | ₹876.20M 10.6M USD | 37.76 | ₹1.16 0.01 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.51 0.2 USD |
-0.24
|
₹872.81M 10.56M USD | ₹8.96K 108.45 USD | ₹16.50 0.2 USD | ₹16.79 0.2 USD | ₹872.81M 10.56M USD | 2.62 | ₹6.30 0.08 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.32 0.33 USD |
+2.25
|
₹853.73M 10.33M USD | ₹4.47K 54.13 USD | ₹26.55 0.32 USD | ₹27.95 0.34 USD | ₹853.73M 10.33M USD | 35.48 | ₹0.77 0.009 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.99 0.07 USD |
+2.07
|
₹852.26M 10.31M USD | ₹37.12K 449.07 USD | ₹5.87 0.07 USD | ₹6.12 0.07 USD | ₹852.26M 10.31M USD | 19.32 | ₹0.31 0.003 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹32.84 0.4 USD |
+1.99
|
₹850.61M 10.29M USD | ₹37.88K 458.33 USD | ₹32.84 0.4 USD | ₹32.84 0.4 USD | ₹850.61M 10.29M USD | 0 | -₹3.74 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.50 0.39 USD |
+3.27
|
₹839.51M 10.16M USD | ₹7.93K 95.99 USD | ₹31.55 0.38 USD | ₹32.74 0.4 USD | ₹839.51M 10.16M USD | 0 | -₹10.87 -0.1 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹150.80 1.82 USD |
+1.72
|
₹814.32M 9.85M USD | ₹693.00 8.38 USD | ₹144.25 1.75 USD | ₹151.00 1.83 USD | ₹814.32M 9.85M USD | 27.22 | ₹5.54 0.07 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹136.95 1.66 USD |
-10
|
₹813.48M 9.84M USD | ₹112.25K 1.36K USD | ₹136.95 1.66 USD | ₹149.99 1.81 USD | ₹813.48M 9.84M USD | 0 | -₹1.45 -0.01 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹50.02 0.61 USD |
+2.94
|
₹806.67M 9.76M USD | ₹4.32K 52.3 USD | ₹48.40 0.59 USD | ₹52.59 0.64 USD | ₹806.67M 9.76M USD | 10.35 | ₹4.83 0.06 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹84.90 1.03 USD |
+1.07
|
₹806.67M 9.76M USD | ₹1.30K 15.76 USD | ₹80.20 0.97 USD | ₹85.90 1.04 USD | ₹806.67M 9.76M USD | 128.63 | ₹0.66 0.007 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.41 0.03 USD |
+3.88
|
₹792.79M 9.59M USD | ₹12.04K 145.68 USD | ₹2.31 0.03 USD | ₹2.43 0.03 USD | ₹792.79M 9.59M USD | 0 | -₹15.59 -0.1 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.25 0.06 USD |
-3.49
|
₹790.44M 9.56M USD | ₹131.61K 1.59K USD | ₹5.20 0.06 USD | ₹5.58 0.07 USD | ₹790.44M 9.56M USD | 30.88 | ₹0.17 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.58 0.2 USD |
-0.36
|
₹787.55M 9.53M USD | ₹78.97K 955.45 USD | ₹16.30 0.2 USD | ₹17.89 0.22 USD | ₹787.55M 9.53M USD | 0 | -₹2.84 -0.03 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹70.40 0.85 USD |
+0.57
|
₹780.12M 9.44M USD | ₹1.92K 23.22 USD | ₹69.50 0.84 USD | ₹72.49 0.88 USD | ₹780.12M 9.44M USD | 19.23 | ₹3.66 0.04 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.40 0.05 USD |
+1.15
|
₹770.00M 9.32M USD | ₹81.50K 986 USD | ₹4.35 0.05 USD | ₹4.53 0.05 USD | ₹770.00M 9.32M USD | 73.33 | ₹0.06 0.0007 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.49 0.05 USD |
+4.91
|
₹756.98M 9.16M USD | ₹742.00 8.98 USD | ₹4.49 0.05 USD | ₹4.49 0.05 USD | ₹756.98M 9.16M USD | 0 | -₹0.10 -0.001 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹23.96 0.29 USD |
-0.13
|
₹738.34M 8.93M USD | ₹2.46K 29.74 USD | ₹23.51 0.28 USD | ₹24.70 0.3 USD | ₹738.34M 8.93M USD | 0 | -₹0.71 -0.008 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹30.45 0.37 USD |
-0.07
|
₹737.82M 8.93M USD | ₹5.75K 69.54 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹737.82M 8.93M USD | 4.40 | ₹6.92 0.08 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.41 0.37 USD |
+0.7
|
₹729.55M 8.83M USD | ₹6.67K 80.64 USD | ₹29.92 0.36 USD | ₹31.49 0.38 USD | ₹729.55M 8.83M USD | 3.64 | ₹8.35 0.1 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.51 0.37 USD |
+1.16
|
₹710.88M 8.6M USD | ₹3.36K 40.63 USD | ₹29.71 0.36 USD | ₹31.20 0.38 USD | ₹710.88M 8.6M USD | 13.20 | ₹2.31 0.03 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹39.45 0.48 USD |
-4.73
|
₹702.81M 8.5M USD | ₹5.91K 71.49 USD | ₹39.45 0.48 USD | ₹41.90 0.51 USD | ₹702.81M 8.5M USD | 44.82 | ₹0.88 0.01 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.03 0.1 USD |
+1.39
|
₹701.87M 8.49M USD | ₹75.17K 909.48 USD | ₹7.60 0.09 USD | ₹8.20 0.1 USD | ₹701.87M 8.49M USD | 0 | -₹0.22 -0.002 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹46.73 0.57 USD |
+1.59
|
₹700.42M 8.47M USD | ₹1.86K 22.55 USD | ₹45.11 0.55 USD | ₹46.99 0.57 USD | ₹700.42M 8.47M USD | 15.02 | ₹3.11 0.04 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.20 0.24 USD |
+0.05
|
₹674.89M 8.17M USD | ₹3.94K 47.67 USD | ₹19.95 0.24 USD | ₹20.79 0.25 USD | ₹674.89M 8.17M USD | 0 | -₹5.58 -0.06 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||