Le pays : Inde Bourse : NSE Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (24)
- {{country.name}}
- Tous les pays
- Inde (24)
NSE (24)
- {{item.name}}
- Tous marchés
- BSE (32)
- NSE (24)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹534.50 6.47 USD |
-2.89
|
₹112.92B 1.37B USD | ₹317.20K 3.84K USD | ₹531.40 6.43 USD | ₹548.25 6.63 USD | ₹112.92B 1.37B USD | 28.73 | ₹18.60 0.23 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹365.00 4.42 USD |
-0.1
|
₹79.94B 967.13M USD | ₹74.30K 898.91 USD | ₹364.10 4.41 USD | ₹371.85 4.5 USD | ₹79.94B 967.13M USD | 29.91 | ₹12.20 0.15 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.10 0.27 USD |
+0.68
|
₹47.04B 569.1M USD | ₹1.90M 22.95K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹47.04B 569.1M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.10 0.23 USD |
-1.75
|
₹45.03B 544.83M USD | ₹2.89M 34.99K USD | ₹19.01 0.23 USD | ₹19.56 0.24 USD | ₹45.03B 544.83M USD | 22.20 | ₹0.86 0.01 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹337.85 4.09 USD |
-0.91
|
₹27.35B 330.83M USD | ₹23.44K 283.56 USD | ₹336.10 4.07 USD | ₹344.00 4.16 USD | ₹27.35B 330.83M USD | 11.60 | ₹29.12 0.35 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹142.39 1.72 USD |
-1.77
|
₹9.16B 110.78M USD | ₹66.13K 800.01 USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.16B 110.78M USD | 14.11 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.08 0.55 USD |
-1.49
|
₹8.35B 101.06M USD | ₹403.13K 4.88K USD | ₹44.75 0.54 USD | ₹45.76 0.55 USD | ₹8.35B 101.06M USD | 27.15 | ₹1.66 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.55 0.07 USD |
-1.42
|
₹1.21B 14.63M USD | ₹187.21K 2.26K USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹1.21B 14.63M USD | 0 | -₹1.26 -0.01 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.36
|
₹45.14B 546.15M USD | ₹109.00 1.32 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.14B 546.15M USD | 30.56 | ₹117.78 1.42 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹466.00 5.64 USD |
-1.16
|
₹9.33B 112.86M USD | ₹6.88K 83.21 USD | ₹455.20 5.51 USD | ₹471.00 5.7 USD | ₹9.33B 112.86M USD | 16.28 | ₹28.62 0.35 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹234.65 2.84 USD |
-1.37
|
₹8.95B 108.27M USD | ₹46.05K 557.09 USD | ₹233.50 2.82 USD | ₹239.70 2.9 USD | ₹8.95B 108.27M USD | 8.92 | ₹26.29 0.32 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹449.70 5.44 USD |
+0.53
|
₹6.34B 76.67M USD | ₹345.00 4.17 USD | ₹448.90 5.43 USD | ₹450.95 5.46 USD | ₹6.34B 76.67M USD | 9.98 | ₹45.05 0.55 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.78 0.49 USD |
+0.3
|
₹4.59B 55.5M USD | ₹26.22K 317.21 USD | ₹40.45 0.49 USD | ₹40.97 0.5 USD | ₹4.59B 55.5M USD | 33.70 | ₹1.21 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹102.00 1.23 USD |
-4.18
|
₹3.99B 48.27M USD | ₹35.92K 434.6 USD | ₹101.13 1.22 USD | ₹108.00 1.31 USD | ₹3.99B 48.27M USD | 10.75 | ₹9.48 0.11 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹40.52 0.49 USD |
+1.43
|
₹3.52B 42.65M USD | ₹73.39K 887.85 USD | ₹40.16 0.49 USD | ₹41.80 0.51 USD | ₹3.52B 42.65M USD | 8.47 | ₹4.78 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹325.00 3.93 USD |
-0.57
|
₹2.79B 33.81M USD | ₹2.57K 31.13 USD | ₹323.80 3.92 USD | ₹332.30 4.02 USD | ₹2.79B 33.81M USD | 5.81 | ₹55.86 0.68 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.34 0.28 USD |
-2.3
|
₹2.67B 32.27M USD | ₹119.27K 1.44K USD | ₹23.10 0.28 USD | ₹24.44 0.3 USD | ₹2.67B 32.27M USD | 23.81 | ₹0.98 0.01 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.30 0.33 USD |
+0.92
|
₹2.51B 30.39M USD | ₹38.16K 461.68 USD | ₹26.83 0.32 USD | ₹27.50 0.33 USD | ₹2.51B 30.39M USD | 4.69 | ₹5.81 0.07 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.47 0.21 USD |
+0.29
|
₹2.08B 25.16M USD | ₹31.39K 379.79 USD | ₹17.33 0.21 USD | ₹17.73 0.21 USD | ₹2.08B 25.16M USD | 7.37 | ₹2.37 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.00 0.3 USD |
-0.12
|
₹2.07B 25.07M USD | ₹3.26K 39.44 USD | ₹24.61 0.3 USD | ₹25.48 0.31 USD | ₹2.07B 25.07M USD | 31.25 | ₹0.80 0.009 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.82 0.16 USD |
+2.48
|
₹1.97B 23.82M USD | ₹157.39K 1.9K USD | ₹12.50 0.15 USD | ₹13.14 0.16 USD | ₹1.97B 23.82M USD | 9.49 | ₹1.35 0.02 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.28 0.4 USD |
-0.33
|
₹1.10B 13.34M USD | ₹14.11K 170.73 USD | ₹33.00 0.4 USD | ₹34.48 0.42 USD | ₹1.10B 13.34M USD | 97.88 | ₹0.34 0.004 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹7.08 0.09 USD |
+0.71
|
₹300.49M 3.64M USD | ₹13.54K 163.76 USD | ₹7.03 0.09 USD | ₹7.37 0.09 USD | ₹300.49M 3.64M USD | 22.12 | ₹0.32 0.003 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}