Page de résultat 14 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Bell Limited ORIENTBELL.NS | $345.1 4.18 USD |
-3.01
|
$5.06B 61.2M USD | $2.44K 29.47 USD | $323.05 3.91 USD | $355.9 4.31 USD | $5.06B 61.2M USD | 219.80 | $1.57 0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $205 2.48 USD |
-0.53
|
$5.04B 60.98M USD | $25.45K 307.93 USD | $200.5 2.43 USD | $206.95 2.5 USD | $5.04B 60.98M USD | 57.74 | $3.55 0.04 USD | |
| Wanbury Limited WANBURY.NS | $153 1.85 USD |
-4.17
|
$5.02B 60.75M USD | $187.63K 2.27K USD | $152 1.84 USD | $161.4 1.95 USD | $5.02B 60.75M USD | 21.51 | $7.11 0.09 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $302.5 3.66 USD |
-0.74
|
$4.98B 60.19M USD | $19.75K 238.99 USD | $301.55 3.65 USD | $309.7 3.75 USD | $4.98B 60.19M USD | 3.63 | $83.27 1.01 USD | |
| Autoline Industries Limited AUTOIND.NS | $126.95 1.54 USD |
-2.72
|
$4.95B 59.84M USD | $208.83K 2.53K USD | $125 1.51 USD | $131.75 1.59 USD | $4.95B 59.84M USD | 178.80 | $0.71 0.008 USD | |
| Synergy Green Industries Limited SGIL.NS | $350 4.23 USD |
-0.91
|
$4.95B 59.84M USD | $12.38K 149.73 USD | $349.4 4.23 USD | $360.9 4.37 USD | $4.95B 59.84M USD | 42.16 | $8.3 0.1 USD | |
| United Drilling Tools Limited UNIDT.NS | $243.2 2.94 USD |
-0.65
|
$4.94B 59.74M USD | $14.56K 176.09 USD | $241.95 2.93 USD | $251.5 3.04 USD | $4.94B 59.74M USD | 44.78 | $5.43 0.07 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158 1.91 USD |
+0.35
|
$4.92B 59.48M USD | $64.98K 786.14 USD | $156.5 1.89 USD | $160.5 1.94 USD | $4.92B 59.48M USD | 21.49 | $7.35 0.09 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $291.7 3.53 USD |
-1.5
|
$4.9B 59.32M USD | $595 7.2 USD | $287.5 3.48 USD | $294.15 3.56 USD | $4.9B 59.32M USD | 26.32 | $11.08 0.13 USD | |
| Global Education Limited GLOBAL.NS | $238 2.88 USD |
-4.68
|
$4.85B 58.63M USD | $14.56K 176.09 USD | $232.75 2.82 USD | $244 2.95 USD | $4.85B 58.63M USD | 12.53 | $18.98 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.65 0.44 USD |
-2.01
|
$4.81B 58.14M USD | $2K 24.2 USD | $36.65 0.44 USD | $36.65 0.44 USD | $4.81B 58.14M USD | 0 | $0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $94.4 1.14 USD |
-0.63
|
$4.78B 57.83M USD | $60.38K 730.44 USD | $93.5 1.13 USD | $97 1.17 USD | $4.78B 57.83M USD | 0 | -$3.61 -0.04 USD | |
| CL Educate Limited CLEDUCATE.NS | $87.4 1.06 USD |
-0.96
|
$4.73B 57.23M USD | $29.36K 355.23 USD | $86.3 1.04 USD | $87.55 1.06 USD | $4.73B 57.23M USD | 29.82 | $2.93 0.04 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,800 21.78 USD |
-3.12
|
$4.68B 56.63M USD | $2.13K 25.75 USD | $1,800 21.78 USD | $1,800 21.78 USD | $4.68B 56.63M USD | 41.14 | $43.75 0.53 USD | |
| TRF Limited TRF.NS | $420 5.08 USD |
-4.21
|
$4.62B 55.92M USD | $9.73K 117.75 USD | $417.2 5.05 USD | $453 5.48 USD | $4.62B 55.92M USD | 10.33 | $40.64 0.49 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $57.3 0.69 USD |
-1.8
|
$4.6B 55.71M USD | $125.56K 1.52K USD | $56.7 0.69 USD | $58.35 0.71 USD | $4.6B 55.71M USD | 28.22 | $2.03 0.02 USD | |
| Indo National Limited NIPPOBATRY.NS | $612 7.4 USD |
-3.15
|
$4.59B 55.53M USD | $17.99K 217.7 USD | $612 7.4 USD | $640.4 7.75 USD | $4.59B 55.53M USD | 99.67 | $6.14 0.07 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.55 0.35 USD |
+1.96
|
$4.58B 55.35M USD | $113.13K 1.37K USD | $28.1 0.34 USD | $28.55 0.35 USD | $4.58B 55.35M USD | 28.83 | $0.99 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $131.9 1.6 USD |
-3.9
|
$4.57B 55.25M USD | $30.94K 374.26 USD | $129.95 1.57 USD | $139 1.68 USD | $4.57B 55.25M USD | 0 | -$0.63 -0.007 USD | |
| Exxaro Tiles Limited EXXARO.NS | $100.05 1.21 USD |
+1.52
|
$4.48B 54.16M USD | $120.01K 1.45K USD | $97.45 1.18 USD | $103 1.25 USD | $4.48B 54.16M USD | 208.43 | $0.48 0.005 USD | |
| Emami Realty Limited EMAMIREAL.NS | $117.9 1.43 USD |
+3.56
|
$4.46B 53.98M USD | $536.72K 6.49K USD | $115 1.39 USD | $122.45 1.48 USD | $4.46B 53.98M USD | 0 | -$17.94 -0.2 USD | |
| IZMO Limited IZMO.NS | $314 3.8 USD |
-2.39
|
$4.43B 53.62M USD | $37.87K 458.16 USD | $308.1 3.73 USD | $325 3.93 USD | $4.43B 53.62M USD | 16.64 | $18.86 0.23 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,800 21.78 USD |
+0.07
|
$4.42B 53.5M USD | $1.75K 21.22 USD | $1,790 21.66 USD | $1,848.45 22.36 USD | $4.42B 53.5M USD | 63.29 | $28.44 0.34 USD | |
| Kaya Limited KAYA.NS | $348.1 4.1 USD |
-3.25
|
$4.42B 53.5M USD | $5.4K 320.42 USD | $332.05 4.02 USD | $341.9 4.14 USD | $4.42B 53.5M USD | 0 | -$66.12 -0.8 USD | |
| Venus Remedies Limited VENUSREM.NS | $330 3.99 USD |
-2.91
|
$4.41B 53.37M USD | $23.39K 283 USD | $326.8 3.95 USD | $342.05 4.14 USD | $4.41B 53.37M USD | 15.18 | $21.73 0.26 USD | |
| NITCO Limited NITCO.NS | $60.5 0.73 USD |
0
|
$4.35B 52.6M USD | $54.29K 656.76 USD | $60.5 0.73 USD | $61 0.74 USD | $4.35B 52.6M USD | 0 | -$21.12 -0.2 USD | |
| Orbit Exports Limited ORBTEXP.NS | $164 1.98 USD |
+0.31
|
$4.34B 52.48M USD | $8.37K 101.3 USD | $162.05 1.96 USD | $165 2 USD | $4.34B 52.48M USD | 13.45 | $12.19 0.15 USD | |
| Cineline India Limited CINELINE.NS | $124.5 1.51 USD |
-1.39
|
$4.29B 51.84M USD | $40.31K 487.66 USD | $123.5 1.49 USD | $126.95 1.54 USD | $4.29B 51.84M USD | 0 | -$1.64 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $156.9 1.9 USD |
-2.79
|
$4.27B 51.68M USD | $68.54K 829.24 USD | $154.85 1.87 USD | $162 1.96 USD | $4.27B 51.68M USD | 0 | -$7.92 -0.09 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $388.05 4.69 USD |
+0.77
|
$4.25B 51.39M USD | $710 8.59 USD | $388.05 4.69 USD | $388.05 4.69 USD | $4.25B 51.39M USD | 0 | -$171.5 -2.07 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $446.85 5.41 USD |
-1.76
|
$4.22B 51.03M USD | $2.9K 35.1 USD | $445 5.38 USD | $454.9 5.5 USD | $4.22B 51.03M USD | 84.95 | $5.26 0.06 USD | |
| Industrial Investment Trust Limited IITL.NS | $186.15 2.25 USD |
-3.52
|
$4.21B 50.91M USD | $6.76K 81.72 USD | $186.05 2.25 USD | $201.2 2.43 USD | $4.21B 50.91M USD | 12.70 | $14.65 0.18 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.45 0.51 USD |
0
|
$4.2B 50.84M USD | $31.48K 380.9 USD | $41.6 0.5 USD | $43.5 0.53 USD | $4.2B 50.84M USD | 71.94 | $0.59 0.007 USD | |
| Precot Limited PRECOT.NS | $350 4.23 USD |
0
|
$4.2B 50.81M USD | $5.54K 67.02 USD | $343.5 4.16 USD | $350 4.23 USD | $4.2B 50.81M USD | 0 | -$3.53 -0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $63.15 0.76 USD |
-1.94
|
$4.16B 50.31M USD | $12.06K 145.86 USD | $63.15 0.76 USD | $63.15 0.76 USD | $4.16B 50.31M USD | 13.75 | $4.59 0.06 USD | |
| Lyka Labs Limited LYKALABS.NS | $125.3 1.52 USD |
-1.65
|
$4.15B 50.16M USD | $66.34K 802.57 USD | $124.15 1.5 USD | $128.15 1.55 USD | $4.15B 50.16M USD | 0 | -$1.23 -0.01 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $108 1.31 USD |
-3.18
|
$4.15B 50.16M USD | $3.24K 39.21 USD | $107.2 1.3 USD | $109.5 1.32 USD | $4.15B 50.16M USD | 6.39 | $16.9 0.2 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $163 1.97 USD |
-7.86
|
$4.03B 48.73M USD | $470.97K 5.7K USD | $161.35 1.95 USD | $173.55 2.1 USD | $4.03B 48.73M USD | 27.34 | $5.96 0.07 USD | |
| Sejal Glass Limited SEJALLTD.NS | $393 4.75 USD |
+0.8
|
$4B 48.42M USD | $5.9K 71.32 USD | $386 4.67 USD | $394.8 4.78 USD | $4B 48.42M USD | 36.08 | $10.89 0.13 USD | |
| Vipul Limited VIPULLTD.NS | $33.3 0.4 USD |
-1.91
|
$4B 48.34M USD | $97.32K 1.18K USD | $33.3 0.4 USD | $33.4 0.4 USD | $4B 48.34M USD | 16.73 | $1.99 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $188.2 2.28 USD |
-0.42
|
$3.97B 48.04M USD | $21.74K 262.97 USD | $186.1 2.25 USD | $192.8 2.33 USD | $3.97B 48.04M USD | 21.43 | $8.78 0.11 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $121.65 1.47 USD |
+2.92
|
$3.89B 47.09M USD | $446.51K 5.4K USD | $120 1.45 USD | $125.95 1.52 USD | $3.89B 47.09M USD | 7.92 | $15.35 0.19 USD | |
| DIC India Limited DICIND.NS | $418.8 5.07 USD |
-0.91
|
$3.86B 46.66M USD | $24 0.29 USD | $418.55 5.06 USD | $424.75 5.14 USD | $3.86B 46.66M USD | 0 | -$24.67 -0.2 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $128.95 1.56 USD |
-4.09
|
$3.85B 46.56M USD | $3.78K 45.7 USD | $128.05 1.55 USD | $131.95 1.6 USD | $3.85B 46.56M USD | 21.34 | $6.04 0.07 USD | |
| Dynemic Products Limited DYNPRO.NS | $311.9 3.77 USD |
-2.73
|
$3.75B 45.39M USD | $20.31K 245.69 USD | $310.05 3.75 USD | $320.65 3.88 USD | $3.75B 45.39M USD | 58.40 | $5.34 0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $134.1 1.62 USD |
-2.58
|
$3.74B 45.3M USD | $16.3K 197.19 USD | $132.5 1.6 USD | $135 1.63 USD | $3.74B 45.3M USD | 127.71 | $1.05 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $121.5 1.47 USD |
-1.78
|
$3.74B 45.27M USD | $231.55K 2.8K USD | $120.35 1.46 USD | $124.6 1.51 USD | $3.74B 45.27M USD | 11.66 | $10.42 0.13 USD | |
| Star Paper Mills Limited STARPAPER.NS | $235.15 2.84 USD |
-2.77
|
$3.71B 44.92M USD | $6.04K 73.09 USD | $230.85 2.79 USD | $243.9 2.95 USD | $3.71B 44.92M USD | 5.54 | $42.4 0.51 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $94.75 1.15 USD |
-0.05
|
$3.71B 44.84M USD | $71.87K 869.54 USD | $93.7 1.13 USD | $95.65 1.16 USD | $3.71B 44.84M USD | 8.67 | $10.92 0.13 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $193.35 2.34 USD |
+0.44
|
$3.68B 44.51M USD | $41.66K 504.03 USD | $190.3 2.3 USD | $198 2.4 USD | $3.68B 44.51M USD | 9.79 | $19.73 0.24 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $310.2 3.75 USD |
-4.93
|
$3.66B 44.24M USD | $3.9K 47.21 USD | $308 3.73 USD | $317.4 3.84 USD | $3.66B 44.24M USD | 47.50 | $6.53 0.08 USD | |
| Raj Television Network Limited RAJTV.NS | $69.6 0.84 USD |
+0.36
|
$3.62B 43.84M USD | $16.28K 196.96 USD | $68.4 0.83 USD | $70.9 0.86 USD | $3.62B 43.84M USD | 366.31 | $0.19 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $194 2.35 USD |
-0.72
|
$3.62B 43.84M USD | $72.5K 877.14 USD | $191.5 2.32 USD | $199.55 2.41 USD | $3.62B 43.84M USD | 0 | -$3.6 -0.04 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $209 2.53 USD |
-5.6
|
$3.59B 43.43M USD | $15.86K 191.93 USD | $207.1 2.51 USD | $224.45 2.72 USD | $3.59B 43.43M USD | 14.84 | $14.08 0.17 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $416.05 5.03 USD |
-1.55
|
$3.58B 43.28M USD | $16.55K 200.19 USD | $415.55 5.03 USD | $425.95 5.15 USD | $3.58B 43.28M USD | 8.91 | $46.66 0.56 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $117.9 1.43 USD |
-3.32
|
$3.53B 42.76M USD | $23.66K 286.22 USD | $116.05 1.4 USD | $126 1.52 USD | $3.53B 42.76M USD | 6.02 | $19.57 0.24 USD | |
| Aries Agro Limited ARIES.NS | $271.75 3.29 USD |
+0.76
|
$3.53B 42.75M USD | $51.27K 620.31 USD | $263.9 3.19 USD | $275 3.33 USD | $3.53B 42.75M USD | 22.57 | $12.04 0.15 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $327.8 3.97 USD |
-3.46
|
$3.48B 42.08M USD | $4.47K 54.03 USD | $327.8 3.97 USD | $338.35 4.09 USD | $3.48B 42.08M USD | 12.72 | $25.77 0.31 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $341.3 4.13 USD |
+0.26
|
$3.46B 41.85M USD | $11.42K 138.14 USD | $341.2 4.13 USD | $357.4 4.32 USD | $3.46B 41.85M USD | 58.74 | $5.81 0.07 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.2 1.51 USD |
-3.51
|
$3.45B 41.7M USD | $6.56K 79.34 USD | $125.1 1.51 USD | $128.65 1.56 USD | $3.45B 41.7M USD | 357.71 | $0.35 0.004 USD | |
| Coastal Corporation Limited COASTCORP.NS | $252 3.05 USD |
-1.1
|
$3.38B 40.94M USD | $13.01K 157.4 USD | $248.05 3 USD | $257 3.11 USD | $3.38B 40.94M USD | 419.99 | $0.6 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $136.2 1.65 USD |
-0.91
|
$3.38B 40.87M USD | $28.72K 347.48 USD | $134.2 1.62 USD | $137.95 1.67 USD | $3.38B 40.87M USD | 277.95 | $0.49 0.005 USD | |
| Airan Limited AIRAN.NS | $26.4 0.32 USD |
-0.56
|
$3.3B 39.93M USD | $102.26K 1.24K USD | $25.55 0.31 USD | $26.5 0.32 USD | $3.3B 39.93M USD | 30.69 | $0.86 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $24.6 0.3 USD |
-1.99
|
$3.29B 39.79M USD | $28.83K 348.83 USD | $24.6 0.3 USD | $24.6 0.3 USD | $3.29B 39.79M USD | 22.36 | $1.1 0.01 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $237.1 2.87 USD |
-1.62
|
$3.28B 39.66M USD | $9.09K 110 USD | $237 2.87 USD | $241.9 2.93 USD | $3.28B 39.66M USD | 3.39 | $69.9 0.85 USD | |
| The Byke Hospitality Limited BYKE.NS | $69.2 0.84 USD |
-1.35
|
$3.25B 39.26M USD | $169.48K 2.05K USD | $68.5 0.83 USD | $71.7 0.87 USD | $3.25B 39.26M USD | 49.78 | $1.39 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $274.9 3.33 USD |
0
|
$3.24B 39.24M USD | $10.3K 124.64 USD | $261.5 3.16 USD | $275 3.33 USD | $3.24B 39.24M USD | 26.58 | $10.34 0.13 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $23.25 0.28 USD |
+19.85
|
$3.22B 38.97M USD | $1.16M 14.09K USD | $19.3 0.23 USD | $23.25 0.28 USD | $3.22B 38.97M USD | 21.13 | $1.1 0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $291.4 3.53 USD |
-4.99
|
$3.21B 38.85M USD | $23.6K 285.52 USD | $291.4 3.53 USD | $315 3.81 USD | $3.21B 38.85M USD | 334.94 | $0.87 0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $115.05 1.39 USD |
-3.03
|
$3.21B 38.84M USD | $52.63K 636.77 USD | $115 1.39 USD | $121.45 1.47 USD | $3.21B 38.84M USD | 34.96 | $3.29 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $184.1 2.23 USD |
-1.37
|
$3.19B 38.63M USD | $16.98K 205.39 USD | $183 2.21 USD | $188.9 2.29 USD | $3.19B 38.63M USD | 24.12 | $7.63 0.09 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $168.85 2.04 USD |
-0.79
|
$3.12B 37.72M USD | $23.59K 285.34 USD | $167.1 2.02 USD | $171.65 2.08 USD | $3.12B 37.72M USD | 115.65 | $1.46 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $115.8 1.4 USD |
-1.99
|
$3.1B 37.56M USD | $67.87K 821.15 USD | $115.8 1.4 USD | $115.8 1.4 USD | $3.1B 37.56M USD | 10.01 | $11.56 0.14 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $118.15 1.43 USD |
+0.38
|
$3.09B 37.36M USD | $28.31K 342.52 USD | $116.1 1.4 USD | $120.8 1.46 USD | $3.09B 37.36M USD | 25.29 | $4.67 0.06 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $37.25 0.45 USD |
-1.72
|
$3.08B 37.22M USD | $141.71K 1.71K USD | $36.7 0.44 USD | $38.4 0.46 USD | $3.08B 37.22M USD | 0 | -$0.4 -0.004 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $249.55 3.02 USD |
+1.07
|
$3.07B 37.15M USD | $85.64K 1.04K USD | $244.1 2.95 USD | $249.8 3.02 USD | $3.07B 37.15M USD | 27.09 | $9.21 0.11 USD | |
| Sarthak Metals Limited SMLT.NS | $223.9 2.71 USD |
+0.79
|
$3.07B 37.08M USD | $7.81K 94.43 USD | $220 2.66 USD | $223.9 2.71 USD | $3.07B 37.08M USD | 17.15 | $13.05 0.16 USD | |
| Ravinder Heights Limited RVHL.NS | $49.9 0.6 USD |
0
|
$3.06B 37.02M USD | $10.06K 121.75 USD | $49.9 0.6 USD | $50.9 0.62 USD | $3.06B 37.02M USD | 60.85 | $0.82 0.009 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.7 0.12 USD |
-2.51
|
$3.05B 36.85M USD | $70.85K 857.13 USD | $9.45 0.11 USD | $9.95 0.12 USD | $3.05B 36.85M USD | 38.79 | $0.25 0.003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $29.4 0.36 USD |
+3.16
|
$3.03B 36.67M USD | $117.65K 1.42K USD | $27.1 0.33 USD | $29.8 0.36 USD | $3.03B 36.67M USD | 0 | -$0.05 -0.0006 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $13.35 0.16 USD |
-2.91
|
$3.02B 36.51M USD | $179.72K 2.17K USD | $13.2 0.16 USD | $14.1 0.17 USD | $3.02B 36.51M USD | 43.06 | $0.31 0.003 USD | |
| Magnum Ventures Limited MAGNUM.NS | $51.25 0.62 USD |
-4.3
|
$3.02B 36.51M USD | $44.86K 542.77 USD | $50.9 0.62 USD | $51.9 0.63 USD | $3.02B 36.51M USD | 6.82 | $7.51 0.09 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $150.35 1.82 USD |
-1.92
|
$2.99B 36.2M USD | $96.25K 1.16K USD | $150.25 1.82 USD | $153 1.85 USD | $2.99B 36.2M USD | 0 | -$39.5 -0.4 USD | |
| Maral Overseas Limited MARALOVER.NS | $72 0.87 USD |
-1.3
|
$2.99B 36.16M USD | $11.16K 134.97 USD | $71.35 0.86 USD | $73.3 0.89 USD | $2.99B 36.16M USD | 0 | -$3.98 -0.04 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $34.8 0.42 USD |
-4.4
|
$2.98B 36.1M USD | $116.52K 1.41K USD | $34 0.41 USD | $36.85 0.45 USD | $2.98B 36.1M USD | 0 | -$4.54 -0.05 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $49 0.59 USD |
-3.05
|
$2.97B 35.97M USD | $11.22K 135.69 USD | $48.75 0.59 USD | $50.65 0.61 USD | $2.97B 35.97M USD | 49.00 | $1 0.01 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $118.2 1.43 USD |
+4.97
|
$2.97B 35.96M USD | $46.49K 562.46 USD | $116.25 1.41 USD | $118.2 1.43 USD | $2.97B 35.96M USD | 18.97 | $6.23 0.08 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $101.45 1.23 USD |
-1.31
|
$2.93B 35.44M USD | $79.15K 957.57 USD | $101.45 1.23 USD | $104 1.26 USD | $2.93B 35.44M USD | 26.48 | $3.83 0.05 USD | |
| Nureca Limited NURECA.NS | $289.05 3.5 USD |
-0.46
|
$2.89B 34.97M USD | $10.44K 126.29 USD | $288.05 3.48 USD | $293.3 3.55 USD | $2.89B 34.97M USD | 356.85 | $0.81 0.009 USD | |
| Tembo Global Industries Limited TEMBO.NS | $265.3 3.21 USD |
+4.18
|
$2.86B 34.65M USD | $41.11K 497.35 USD | $255.55 3.09 USD | $265.95 3.22 USD | $2.86B 34.65M USD | 43.49 | $6.1 0.07 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $778.35 9.42 USD |
-2.15
|
$2.84B 34.41M USD | $13 0.16 USD | $756.4 9.15 USD | $778.35 9.42 USD | $2.84B 34.41M USD | 53.16 | $14.64 0.18 USD | |
| Intense Technologies Limited INTENTECH.NS | $120 1.45 USD |
-1.88
|
$2.83B 34.24M USD | $17.75K 214.7 USD | $120 1.45 USD | $124 1.5 USD | $2.83B 34.24M USD | 16.85 | $7.12 0.09 USD | |
| PPAP Automotive Limited PPAP.NS | $201 2.43 USD |
-1.57
|
$2.81B 34.04M USD | $10.49K 126.96 USD | $201 2.43 USD | $207.7 2.51 USD | $2.81B 34.04M USD | 0 | -$5.13 -0.06 USD | |
| Brooks Laboratories Limited BROOKS.NS | $105.4 1.28 USD |
0
|
$2.81B 33.96M USD | $3.72K 44.97 USD | $105.4 1.28 USD | $107 1.29 USD | $2.81B 33.96M USD | 0 | -$9.51 -0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $705.05 8.53 USD |
-2.16
|
$2.77B 33.56M USD | $1.34K 16.24 USD | $705.05 8.53 USD | $705.05 8.53 USD | $2.77B 33.56M USD | 23.77 | $29.65 0.36 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $21.7 0.26 USD |
-2.03
|
$2.77B 33.56M USD | $8.97K 108.57 USD | $21.7 0.26 USD | $22.55 0.27 USD | $2.77B 33.56M USD | 0 | -$6.36 -0.07 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $28.8 0.35 USD |
0
|
$2.76B 33.43M USD | $239.97K 2.9K USD | $28.5 0.34 USD | $29.9 0.36 USD | $2.76B 33.43M USD | 42.35 | $0.68 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||