Page de résultat 14 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRF Limited TRF.NS | ₹225.12 2.72 USD |
+2.89
|
₹2.48B 29.97M USD | ₹13.11K 158.58 USD | ₹221.11 2.68 USD | ₹229.62 2.78 USD | ₹2.48B 29.97M USD | 0 | -₹4.07 -0.04 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,460.00 29.76 USD |
+0.23
|
₹2.46B 29.76M USD | ₹18.00 0.22 USD | ₹2,425.10 29.34 USD | ₹2,470.00 29.88 USD | ₹2.46B 29.76M USD | 0 | -₹93.26 -1.1 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹37.50 0.45 USD |
+9.3
|
₹2.46B 29.73M USD | ₹193.09K 2.34K USD | ₹34.32 0.42 USD | ₹38.45 0.47 USD | ₹2.46B 29.73M USD | 32.60 | ₹1.15 0.01 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹782.00 9.46 USD |
-0.3
|
₹2.42B 29.29M USD | ₹108.00 1.31 USD | ₹778.00 9.41 USD | ₹784.35 9.49 USD | ₹2.42B 29.29M USD | 0 | -₹21.57 -0.2 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.25 1.01 USD |
+0.06
|
₹2.40B 29.09M USD | ₹8.82K 106.68 USD | ₹82.24 0.99 USD | ₹84.86 1.03 USD | ₹2.40B 29.09M USD | 0 | -₹8.68 -0.1 USD | ||
| Aaron Industries Limited AARON.NS | ₹113.91 1.38 USD |
-0.23
|
₹2.39B 28.87M USD | ₹8.13K 98.3 USD | ₹112.02 1.36 USD | ₹116.49 1.41 USD | ₹2.39B 28.87M USD | 34.00 | ₹3.35 0.04 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹22.82 0.28 USD |
+0.89
|
₹2.39B 28.86M USD | ₹64.52K 780.56 USD | ₹22.37 0.27 USD | ₹23.48 0.28 USD | ₹2.39B 28.86M USD | 7.92 | ₹2.88 0.03 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.56 0.21 USD |
+1.97
|
₹2.35B 28.49M USD | ₹53.47K 646.92 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.49M USD | 0 | -₹10.32 -0.1 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹56.60 0.68 USD |
+1.2
|
₹2.35B 28.42M USD | ₹9.61K 116.23 USD | ₹54.00 0.65 USD | ₹58.50 0.71 USD | ₹2.35B 28.42M USD | 71.64 | ₹0.79 0.009 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹187.38 2.27 USD |
-1.41
|
₹2.34B 28.3M USD | ₹4.66K 56.33 USD | ₹187.30 2.27 USD | ₹192.00 2.32 USD | ₹2.34B 28.3M USD | 217.88 | ₹0.86 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.00 0.17 USD |
+5.66
|
₹2.33B 28.2M USD | ₹249.87K 3.02K USD | ₹13.37 0.16 USD | ₹14.05 0.17 USD | ₹2.33B 28.2M USD | 11.11 | ₹1.26 0.02 USD | ||
| Nureca Limited NURECA.NS | ₹232.90 2.82 USD |
+1.59
|
₹2.33B 28.17M USD | ₹2.45K 29.59 USD | ₹230.95 2.79 USD | ₹234.95 2.84 USD | ₹2.33B 28.17M USD | 110.37 | ₹2.11 0.03 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.60 0.31 USD |
-1.5
|
₹2.31B 27.91M USD | ₹17.43K 210.87 USD | ₹25.50 0.31 USD | ₹26.35 0.32 USD | ₹2.31B 27.91M USD | 23.92 | ₹1.07 0.01 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹46.05 0.56 USD |
+2.61
|
₹2.30B 27.88M USD | ₹31.17K 377.09 USD | ₹44.55 0.54 USD | ₹46.20 0.56 USD | ₹2.30B 27.88M USD | 0 | -₹10.63 -0.1 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.18 0.16 USD |
-2.51
|
₹2.29B 27.69M USD | ₹49.79K 602.35 USD | ₹12.96 0.16 USD | ₹13.93 0.17 USD | ₹2.29B 27.69M USD | 8.08 | ₹1.63 0.02 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.20 0.21 USD |
+0.7
|
₹2.28B 27.63M USD | ₹33.54K 405.79 USD | ₹17.00 0.21 USD | ₹17.90 0.22 USD | ₹2.28B 27.63M USD | 0 | -₹6.19 -0.07 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹80.01 0.97 USD |
+0.13
|
₹2.28B 27.54M USD | ₹23.42K 283.39 USD | ₹78.22 0.95 USD | ₹81.00 0.98 USD | ₹2.28B 27.54M USD | 57.56 | ₹1.39 0.02 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹161.44 1.95 USD |
+0.84
|
₹2.26B 27.34M USD | ₹3.56K 43.08 USD | ₹157.44 1.9 USD | ₹165.12 2 USD | ₹2.26B 27.34M USD | 0 | -₹23.05 -0.2 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.59 0.48 USD |
+0.79
|
₹2.26B 27.29M USD | ₹418.82K 5.07K USD | ₹39.22 0.47 USD | ₹40.09 0.49 USD | ₹2.26B 27.29M USD | 23.15 | ₹1.71 0.02 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹611.00 7.39 USD |
+1.73
|
₹2.22B 26.89M USD | ₹87.00 1.05 USD | ₹600.00 7.26 USD | ₹614.40 7.43 USD | ₹2.22B 26.89M USD | 23.87 | ₹25.59 0.31 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.44 0.51 USD |
-0.21
|
₹2.22B 26.89M USD | ₹13.31K 161 USD | ₹42.01 0.51 USD | ₹43.70 0.53 USD | ₹2.22B 26.89M USD | 212.19 | ₹0.20 0.002 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹94.80 1.15 USD |
+4.57
|
₹2.21B 26.79M USD | ₹47.39K 573.28 USD | ₹90.61 1.1 USD | ₹96.45 1.17 USD | ₹2.21B 26.79M USD | 0 | -₹6.70 -0.08 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.15 0.1 USD |
-0.73
|
₹2.21B 26.74M USD | ₹100.82K 1.22K USD | ₹8.05 0.1 USD | ₹8.47 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.10 0.07 USD |
+0.49
|
₹2.14B 25.93M USD | ₹41.28K 499.4 USD | ₹6.05 0.07 USD | ₹6.30 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.76 0.32 USD |
+7.88
|
₹2.14B 25.87M USD | ₹372.18K 4.5K USD | ₹24.01 0.29 USD | ₹27.47 0.33 USD | ₹2.14B 25.87M USD | 13.93 | ₹1.92 0.02 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹93.20 1.13 USD |
+0.28
|
₹2.13B 25.75M USD | ₹10.87K 131.51 USD | ₹92.00 1.11 USD | ₹94.50 1.14 USD | ₹2.13B 25.75M USD | 7.09 | ₹13.13 0.16 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹135.00 1.63 USD |
-0.03
|
₹2.12B 25.66M USD | ₹4.19K 50.72 USD | ₹133.55 1.62 USD | ₹138.48 1.68 USD | ₹2.12B 25.66M USD | 6.43 | ₹20.99 0.25 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹156.00 1.89 USD |
<0.01
|
₹2.10B 25.38M USD | ₹3.66K 44.24 USD | ₹149.00 1.8 USD | ₹159.99 1.94 USD | ₹2.10B 25.38M USD | 16.26 | ₹9.59 0.12 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.82 0.16 USD |
+0.23
|
₹2.10B 25.35M USD | ₹4.68K 56.67 USD | ₹12.72 0.15 USD | ₹13.00 0.16 USD | ₹2.10B 25.35M USD | 0 | -₹1.08 -0.01 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹151.80 1.84 USD |
+1.4
|
₹2.09B 25.23M USD | ₹933.00 11.29 USD | ₹146.51 1.77 USD | ₹152.00 1.84 USD | ₹2.09B 25.23M USD | 19.28 | ₹7.87 0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.46 0.21 USD |
+0.23
|
₹2.08B 25.14M USD | ₹45.38K 549 USD | ₹17.30 0.21 USD | ₹17.73 0.21 USD | ₹2.08B 25.14M USD | 7.36 | ₹2.37 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹24.99 0.3 USD |
-0.16
|
₹2.07B 25.06M USD | ₹10.25K 123.95 USD | ₹24.61 0.3 USD | ₹25.48 0.31 USD | ₹2.07B 25.06M USD | 31.23 | ₹0.80 0.009 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹62.59 0.76 USD |
+6.21
|
₹2.07B 24.99M USD | ₹113.83K 1.38K USD | ₹58.30 0.71 USD | ₹63.40 0.77 USD | ₹2.07B 24.99M USD | 47.77 | ₹1.31 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.45 0.2 USD |
+0.43
|
₹2.06B 24.88M USD | ₹23.06K 279 USD | ₹16.05 0.19 USD | ₹16.74 0.2 USD | ₹2.06B 24.88M USD | 17.68 | ₹0.93 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.27 0.17 USD |
0
|
₹2.06B 24.87M USD | ₹21.87K 264.58 USD | ₹14.16 0.17 USD | ₹14.88 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.50 0.66 USD |
-0.33
|
₹2.05B 24.86M USD | ₹20.94K 253.35 USD | ₹54.23 0.66 USD | ₹56.38 0.68 USD | ₹2.05B 24.86M USD | 12.94 | ₹4.21 0.05 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹40.11 0.49 USD |
+0.35
|
₹2.04B 24.74M USD | ₹48.38K 585.26 USD | ₹39.18 0.47 USD | ₹40.70 0.49 USD | ₹2.04B 24.74M USD | 7.72 | ₹5.19 0.06 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹74.00 0.9 USD |
+0.57
|
₹2.04B 24.65M USD | ₹2.18K 26.33 USD | ₹71.68 0.87 USD | ₹74.00 0.9 USD | ₹2.04B 24.65M USD | 142.30 | ₹0.52 0.006 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹68.90 0.83 USD |
+3.41
|
₹2.03B 24.55M USD | ₹42.26K 511.22 USD | ₹67.00 0.81 USD | ₹69.99 0.85 USD | ₹2.03B 24.55M USD | 8.25 | ₹8.35 0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹73.12 0.88 USD |
-1.12
|
₹2.01B 24.29M USD | ₹1.91K 23.05 USD | ₹72.32 0.87 USD | ₹74.50 0.9 USD | ₹2.01B 24.29M USD | 0 | -₹13.33 -0.1 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.00 0.41 USD |
-0.9
|
₹1.99B 24.12M USD | ₹4.25K 51.42 USD | ₹33.51 0.41 USD | ₹34.94 0.42 USD | ₹1.99B 24.12M USD | 10.79 | ₹3.15 0.04 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹32.90 0.4 USD |
+0.86
|
₹1.99B 24.1M USD | ₹36.39K 440.27 USD | ₹32.50 0.39 USD | ₹34.25 0.41 USD | ₹1.99B 24.1M USD | 18.07 | ₹1.82 0.02 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹67.00 0.81 USD |
+0.63
|
₹1.98B 23.99M USD | ₹12.23K 147.9 USD | ₹65.00 0.79 USD | ₹68.90 0.83 USD | ₹1.98B 23.99M USD | 11.77 | ₹5.69 0.07 USD | ||
| Silgo Retail Limited SILGO.NS | ₹75.35 0.91 USD |
-0.08
|
₹1.97B 23.85M USD | ₹241.98K 2.93K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹1.97B 23.85M USD | 30.01 | ₹2.51 0.03 USD | ||
| T.T. Limited TTL.NS | ₹7.63 0.09 USD |
+2.69
|
₹1.97B 23.84M USD | ₹28.27K 341.97 USD | ₹7.35 0.09 USD | ₹7.76 0.09 USD | ₹1.97B 23.84M USD | 763.00 | ₹0.01 0.0001 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.72 0.15 USD |
+1.68
|
₹1.95B 23.63M USD | ₹195.80K 2.37K USD | ₹12.50 0.15 USD | ₹13.14 0.16 USD | ₹1.95B 23.63M USD | 9.42 | ₹1.35 0.02 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹131.38 1.59 USD |
+0.37
|
₹1.95B 23.54M USD | ₹21.25K 257.05 USD | ₹128.00 1.55 USD | ₹133.00 1.61 USD | ₹1.95B 23.54M USD | 11.14 | ₹11.79 0.14 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.19 0.1 USD |
+1.49
|
₹1.92B 23.29M USD | ₹102.47K 1.24K USD | ₹7.72 0.09 USD | ₹8.46 0.1 USD | ₹1.92B 23.29M USD | 43.10 | ₹0.19 0.002 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹139.00 1.68 USD |
+1.32
|
₹1.92B 23.25M USD | ₹1.15K 13.85 USD | ₹137.03 1.66 USD | ₹140.40 1.7 USD | ₹1.92B 23.25M USD | 29.70 | ₹4.68 0.06 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹42.00 0.51 USD |
+4.45
|
₹1.90B 23M USD | ₹13.05K 157.83 USD | ₹40.01 0.48 USD | ₹42.19 0.51 USD | ₹1.90B 23M USD | 19.62 | ₹2.14 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹87.25 1.06 USD |
+0.28
|
₹1.86B 22.53M USD | ₹1.64K 19.83 USD | ₹85.26 1.03 USD | ₹88.50 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹198.86 2.41 USD |
+2.97
|
₹1.86B 22.53M USD | ₹13.00 0.16 USD | ₹198.86 2.41 USD | ₹198.88 2.41 USD | ₹1.86B 22.53M USD | 17.27 | ₹11.51 0.14 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹166.90 2.02 USD |
+4.41
|
₹1.84B 22.25M USD | ₹29.94K 362.25 USD | ₹157.20 1.9 USD | ₹189.89 2.3 USD | ₹1.84B 22.25M USD | 88.30 | ₹1.89 0.02 USD | ||
| Khadim India Limited KHADIM.NS | ₹100.00 1.21 USD |
-0.11
|
₹1.84B 22.23M USD | ₹28.93K 350.03 USD | ₹99.52 1.2 USD | ₹103.40 1.25 USD | ₹1.84B 22.23M USD | 59.17 | ₹1.69 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹234.35 2.84 USD |
-0.75
|
₹1.83B 22.17M USD | ₹201.00 2.43 USD | ₹230.60 2.79 USD | ₹242.05 2.93 USD | ₹1.83B 22.17M USD | 19.46 | ₹12.04 0.15 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.79 0.42 USD |
+0.84
|
₹1.82B 22M USD | ₹5.27K 63.79 USD | ₹34.23 0.41 USD | ₹35.45 0.43 USD | ₹1.82B 22M USD | 27.17 | ₹1.28 0.02 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹174.90 2.12 USD |
-1.33
|
₹1.79B 21.69M USD | ₹6.78K 82.05 USD | ₹168.00 2.03 USD | ₹188.79 2.28 USD | ₹1.79B 21.69M USD | 109.31 | ₹1.60 0.02 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹159.57 1.93 USD |
+5.39
|
₹1.76B 21.28M USD | ₹26.27K 317.84 USD | ₹151.10 1.83 USD | ₹170.00 2.06 USD | ₹1.76B 21.28M USD | 55.40 | ₹2.88 0.03 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹4.00 0.05 USD |
+0.5
|
₹1.75B 21.14M USD | ₹248.69K 3.01K USD | ₹3.92 0.05 USD | ₹4.04 0.05 USD | ₹1.75B 21.14M USD | 33.33 | ₹0.12 0.001 USD | ||
| DCM Limited DCM.NS | ₹93.00 1.13 USD |
-2.19
|
₹1.74B 21.02M USD | ₹7.09K 85.8 USD | ₹92.00 1.11 USD | ₹97.49 1.18 USD | ₹1.74B 21.02M USD | 60.00 | ₹1.55 0.02 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| IVP Limited IVP.NS | ₹166.00 2.01 USD |
-0.59
|
₹1.71B 20.74M USD | ₹2.55K 30.81 USD | ₹165.00 2 USD | ₹169.00 2.04 USD | ₹1.71B 20.74M USD | 9.18 | ₹18.08 0.22 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹111.11 1.34 USD |
+1.03
|
₹1.71B 20.64M USD | ₹14.69K 177.7 USD | ₹110.66 1.34 USD | ₹113.74 1.38 USD | ₹1.71B 20.64M USD | 10.33 | ₹10.75 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹212.00 2.56 USD |
+0.22
|
₹1.70B 20.6M USD | ₹5.28K 63.83 USD | ₹208.02 2.52 USD | ₹216.90 2.62 USD | ₹1.70B 20.6M USD | 0 | -₹0.55 -0.006 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.29 0.2 USD |
-2.09
|
₹1.68B 20.32M USD | ₹2.99K 36.13 USD | ₹16.01 0.19 USD | ₹16.68 0.2 USD | ₹1.68B 20.32M USD | 90.50 | ₹0.18 0.002 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹166.98 2.02 USD |
+1.6
|
₹1.67B 20.15M USD | ₹1.81K 21.92 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.67B 20.15M USD | 12.66 | ₹13.18 0.16 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹27.90 0.34 USD |
+0.29
|
₹1.67B 20.15M USD | ₹7.18K 86.85 USD | ₹27.82 0.34 USD | ₹28.44 0.34 USD | ₹1.67B 20.15M USD | 7.88 | ₹3.54 0.04 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹54.00 0.65 USD |
+0.3
|
₹1.66B 20.11M USD | ₹23.11K 279.56 USD | ₹53.78 0.65 USD | ₹55.49 0.67 USD | ₹1.66B 20.11M USD | 71.05 | ₹0.76 0.009 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.40 0.39 USD |
+0.47
|
₹1.64B 19.86M USD | ₹8.45K 102.17 USD | ₹32.10 0.39 USD | ₹33.24 0.4 USD | ₹1.64B 19.86M USD | 0 | -₹0.98 -0.01 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.00 0.42 USD |
+1.3
|
₹1.64B 19.8M USD | ₹2.39K 28.85 USD | ₹34.01 0.41 USD | ₹35.49 0.43 USD | ₹1.64B 19.8M USD | 13.77 | ₹2.54 0.03 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹84.79 1.03 USD |
+1.86
|
₹1.63B 19.74M USD | ₹4.64K 56.08 USD | ₹83.96 1.02 USD | ₹85.81 1.04 USD | ₹1.63B 19.74M USD | 20.68 | ₹4.10 0.05 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.49 0.11 USD |
+2.26
|
₹1.63B 19.7M USD | ₹24.23K 293.13 USD | ₹9.02 0.11 USD | ₹9.49 0.11 USD | ₹1.63B 19.7M USD | 6.20 | ₹1.53 0.02 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.54 0.72 USD |
+0.93
|
₹1.62B 19.55M USD | ₹18.17K 219.78 USD | ₹58.99 0.71 USD | ₹60.17 0.73 USD | ₹1.62B 19.55M USD | 35.02 | ₹1.70 0.02 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.09 0.23 USD |
+1.65
|
₹1.60B 19.39M USD | ₹34.92K 422.52 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹1.60B 19.39M USD | 0 | -₹7.08 -0.08 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹27.48 0.33 USD |
+2.81
|
₹1.59B 19.29M USD | ₹379.00 4.59 USD | ₹26.80 0.32 USD | ₹27.48 0.33 USD | ₹1.59B 19.29M USD | 211.38 | ₹0.13 0.001 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹78.48 0.95 USD |
+1.03
|
₹1.57B 18.99M USD | ₹1.97K 23.8 USD | ₹76.14 0.92 USD | ₹79.68 0.96 USD | ₹1.57B 18.99M USD | 19.52 | ₹4.02 0.05 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.50 0.24 USD |
+1.51
|
₹1.56B 18.87M USD | ₹41.74K 504.95 USD | ₹19.05 0.23 USD | ₹19.54 0.24 USD | ₹1.56B 18.87M USD | 14.23 | ₹1.37 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹113.55 1.37 USD |
-3.96
|
₹1.55B 18.72M USD | ₹2.12K 25.6 USD | ₹113.15 1.37 USD | ₹121.90 1.47 USD | ₹1.55B 18.72M USD | 7.93 | ₹14.31 0.17 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹14.98 0.18 USD |
+0.13
|
₹1.50B 18.12M USD | ₹21.85K 264.34 USD | ₹14.82 0.18 USD | ₹15.25 0.18 USD | ₹1.50B 18.12M USD | 19.20 | ₹0.78 0.009 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹36.51 0.44 USD |
+1.95
|
₹1.50B 18.11M USD | ₹2.81K 34.02 USD | ₹36.01 0.44 USD | ₹36.51 0.44 USD | ₹1.50B 18.11M USD | 10.11 | ₹3.61 0.04 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.32 0.08 USD |
+0.64
|
₹1.49B 18.05M USD | ₹37.42K 452.77 USD | ₹6.22 0.08 USD | ₹6.49 0.08 USD | ₹1.49B 18.05M USD | 19.75 | ₹0.32 0.003 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.31 0.4 USD |
+0.63
|
₹1.48B 17.88M USD | ₹18.73K 226.61 USD | ₹33.10 0.4 USD | ₹34.00 0.41 USD | ₹1.48B 17.88M USD | 20.94 | ₹1.59 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹68.95 0.83 USD |
+1.04
|
₹1.45B 17.55M USD | ₹5.35K 64.75 USD | ₹68.75 0.83 USD | ₹70.68 0.86 USD | ₹1.45B 17.55M USD | 9.67 | ₹7.13 0.09 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.03 0.81 USD |
-0.18
|
₹1.45B 17.48M USD | ₹9.78K 118.35 USD | ₹66.91 0.81 USD | ₹70.40 0.85 USD | ₹1.45B 17.48M USD | 0 | -₹7.85 -0.09 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.20 0.12 USD |
+0.99
|
₹1.44B 17.39M USD | ₹228.91K 2.77K USD | ₹9.21 0.11 USD | ₹10.70 0.13 USD | ₹1.44B 17.39M USD | 0 | -₹2.07 -0.02 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹20.40 0.25 USD |
-1.73
|
₹1.43B 17.26M USD | ₹50.31K 608.67 USD | ₹20.10 0.24 USD | ₹21.26 0.26 USD | ₹1.43B 17.26M USD | 0 | -₹2.69 -0.03 USD | ||
| Signet Industries Limited SIGIND.NS | ₹48.15 0.58 USD |
-0.23
|
₹1.42B 17.15M USD | ₹13.11K 158.65 USD | ₹47.55 0.58 USD | ₹50.29 0.61 USD | ₹1.42B 17.15M USD | 8.98 | ₹5.36 0.06 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹253.60 3.07 USD |
+0.24
|
₹1.41B 17.08M USD | ₹696.00 8.42 USD | ₹251.25 3.04 USD | ₹261.90 3.17 USD | ₹1.41B 17.08M USD | 21.18 | ₹11.97 0.14 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹48.30 0.58 USD |
+3.12
|
₹1.41B 17.06M USD | ₹76.04K 919.91 USD | ₹46.72 0.57 USD | ₹48.49 0.59 USD | ₹1.41B 17.06M USD | 10.14 | ₹4.76 0.06 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹88.02 1.06 USD |
+3.5
|
₹1.40B 16.95M USD | ₹21.09K 255.13 USD | ₹86.00 1.04 USD | ₹89.90 1.09 USD | ₹1.40B 16.95M USD | 22.28 | ₹3.95 0.05 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹70.50 0.85 USD |
+1.78
|
₹1.40B 16.89M USD | ₹10.19K 123.29 USD | ₹67.88 0.82 USD | ₹73.00 0.88 USD | ₹1.40B 16.89M USD | 1.29 | ₹54.42 0.66 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹264.35 3.2 USD |
+0.28
|
₹1.39B 16.83M USD | ₹9.00 0.11 USD | ₹263.60 3.19 USD | ₹270.95 3.28 USD | ₹1.39B 16.83M USD | 0 | ₹0.00 0 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹78.60 0.95 USD |
-2.1
|
₹1.39B 16.8M USD | ₹4.25K 51.38 USD | ₹76.51 0.93 USD | ₹81.00 0.98 USD | ₹1.39B 16.8M USD | 9.65 | ₹8.14 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹132.00 1.6 USD |
+1.29
|
₹1.39B 16.78M USD | ₹1.34K 16.22 USD | ₹130.00 1.57 USD | ₹134.84 1.63 USD | ₹1.39B 16.78M USD | 0 | -₹2.38 -0.02 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹84.75 1.03 USD |
-0.69
|
₹1.38B 16.72M USD | ₹6.23K 75.38 USD | ₹84.10 1.02 USD | ₹86.00 1.04 USD | ₹1.38B 16.72M USD | 10.41 | ₹8.14 0.1 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.01 0.74 USD |
-0.59
|
₹1.38B 16.67M USD | ₹232.00 2.81 USD | ₹61.00 0.74 USD | ₹64.00 0.77 USD | ₹1.38B 16.67M USD | 0 | -₹3.69 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||