Le pays : Inde Bourse : NSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (32)
- {{country.name}}
- Tous les pays
- Inde (32)
NSE (32)
- {{item.name}}
- Tous marchés
- BSE (27)
- NSE (32)
Énergie (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.04 2.94 USD |
+0.15
|
$3.06T 37B USD | $12.93M 156.49K USD | $241.35 2.92 USD | $244.6 2.96 USD | $3.06T 37B USD | 8.43 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540.8 30.74 USD |
+1.03
|
$2.93T 35.48B USD | $802K 9.7K USD | $2,511 30.38 USD | $2,559 30.96 USD | $2.93T 35.48B USD | 41.92 | $60.61 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
0
|
$2.45T 29.69B USD | $7.72M 93.43K USD | $397 4.8 USD | $401.2 4.85 USD | $2.45T 29.69B USD | 6.93 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.7 1.74 USD |
-0.35
|
$2.03T 24.55B USD | $7.05M 85.28K USD | $142.62 1.73 USD | $144.83 1.75 USD | $2.03T 24.55B USD | 14.57 | $9.86 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.15 3.86 USD |
-0.79
|
$1.38T 16.75B USD | $4M 48.4K USD | $317.6 3.84 USD | $322.55 3.9 USD | $1.38T 16.75B USD | 10.22 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $414.75 5.02 USD |
-0.8
|
$882.51B 10.68B USD | $3.11M 37.6K USD | $412.6 4.99 USD | $419.15 5.07 USD | $882.51B 10.68B USD | 13.10 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $444.25 5.37 USD |
+3.28
|
$722.62B 8.74B USD | $3.57M 43.22K USD | $430.15 5.2 USD | $448.25 5.42 USD | $722.62B 8.74B USD | 11.03 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $314 3.8 USD |
+0.37
|
$471B 5.7B USD | $3.63M 43.87K USD | $309.8 3.75 USD | $315.3 3.81 USD | $471B 5.7B USD | 11.86 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $149.97 1.81 USD |
+0.77
|
$262.96B 3.18B USD | $7.42M 89.81K USD | $147.68 1.79 USD | $153 1.85 USD | $262.96B 3.18B USD | 31.90 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $218.24 2.64 USD |
+5.66
|
$215.87B 2.61B USD | $25.72M 311.16K USD | $208.5 2.52 USD | $220.39 2.67 USD | $215.87B 2.61B USD | 22.87 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $364 4.4 USD |
+2.02
|
$115.77B 1.4B USD | $2.12M 25.6K USD | $355.05 4.3 USD | $370 4.48 USD | $115.77B 1.4B USD | 16.85 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $721.65 8.73 USD |
+0.36
|
$107.51B 1.3B USD | $1.81M 21.93K USD | $719.05 8.7 USD | $737.3 8.92 USD | $107.51B 1.3B USD | 50.18 | $14.38 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.61 2.08 USD |
-4.62
|
$22.69B 274.56M USD | $1.86M 22.51K USD | $169.8 2.05 USD | $178.25 2.16 USD | $22.69B 274.56M USD | 13.63 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $61.4 0.74 USD |
+1.12
|
$20.43B 247.13M USD | $377.88K 4.57K USD | $60.25 0.73 USD | $61.92 0.75 USD | $20.43B 247.13M USD | 27.90 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $662.65 8.02 USD |
-0.24
|
$19.2B 232.34M USD | $193.3K 2.34K USD | $657 7.95 USD | $674.7 8.16 USD | $19.2B 232.34M USD | 14.84 | $44.64 0.54 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $441.7 5.34 USD |
-2.06
|
$56.93B 688.76M USD | $296.78K 3.59K USD | $435.1 5.26 USD | $454 5.49 USD | $56.93B 688.76M USD | 35.62 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $416.2 5.04 USD |
-0.44
|
$26.68B 322.8M USD | $104.51K 1.26K USD | $413.9 5.01 USD | $424.9 5.14 USD | $26.68B 322.8M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $363.15 4.39 USD |
-0.3
|
$21.97B 265.78M USD | $34.17K 413.45 USD | $361.75 4.38 USD | $367.3 4.44 USD | $21.97B 265.78M USD | 11.74 | $30.92 0.37 USD | |
| Asian Energy Services Limited ASIANENE.NS | $307.4 3.72 USD |
+0.92
|
$13.76B 166.5M USD | $30.96K 374.5 USD | $306 3.7 USD | $308.9 3.74 USD | $13.76B 166.5M USD | 31.43 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $290.35 3.51 USD |
+8.64
|
$11.45B 138.58M USD | $1.07M 12.91K USD | $268.65 3.25 USD | $295.8 3.58 USD | $11.45B 138.58M USD | 16.53 | $17.56 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $539.9 6.53 USD |
-1.58
|
$8.21B 99.28M USD | $30.2K 365.31 USD | $538 6.51 USD | $554.95 6.71 USD | $8.21B 99.28M USD | 11.21 | $48.16 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $141.83 1.72 USD |
-1.63
|
$4.24B 51.28M USD | $88.14K 1.07K USD | $139.02 1.68 USD | $145.68 1.76 USD | $4.24B 51.28M USD | 42.71 | $3.32 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $203.57 2.46 USD |
+2.79
|
$4.15B 50.2M USD | $11.88K 143.75 USD | $198.23 2.4 USD | $204.99 2.48 USD | $4.15B 50.2M USD | 28.87 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $69.18 0.84 USD |
-1.51
|
$3.06B 37.07M USD | $29.24K 353.72 USD | $69.1 0.84 USD | $71.1 0.86 USD | $3.06B 37.07M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $48.69 0.59 USD |
+4.98
|
$2.84B 34.38M USD | $81.82K 989.91 USD | $48.69 0.59 USD | $48.69 0.59 USD | $2.84B 34.38M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.32 0.58 USD |
+10.17
|
$2.46B 29.81M USD | $1.38M 16.68K USD | $44.5 0.54 USD | $49.68 0.6 USD | $2.46B 29.81M USD | 9.92 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $259.64 3.14 USD |
-0.3
|
$1.66B 20.03M USD | $6.51K 78.76 USD | $256.38 3.1 USD | $264.47 3.2 USD | $1.66B 20.03M USD | 100.63 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $17.46 0.21 USD |
+2.4
|
$1.02B 12.28M USD | $39.61K 479.23 USD | $17.09 0.21 USD | $17.68 0.21 USD | $1.02B 12.28M USD | 14.19 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.21 0.1 USD |
-2.26
|
$831.26M 10.06M USD | $166.08K 2.01K USD | $8.2 0.1 USD | $8.53 0.1 USD | $831.26M 10.06M USD | 1.36 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}