Le pays : Inde Bourse : NSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (29)
- {{country.name}}
- Tous les pays
- Inde (29)
NSE (29)
- {{item.name}}
- Tous marchés
- BSE (39)
- NSE (29)
Énergie (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,212.10 38.86 USD |
+1.09
|
₹4.41T 53.32B USD | ₹2.85M 34.45K USD | ₹3,105.50 37.57 USD | ₹3,224.00 39.01 USD | ₹4.41T 53.32B USD | 43.66 | ₹73.56 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.84 2.88 USD |
+0.8
|
₹2.99T 36.2B USD | ₹11.08M 134.08K USD | ₹236.33 2.86 USD | ₹239.70 2.9 USD | ₹2.99T 36.2B USD | 7.22 | ₹32.94 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹438.70 5.31 USD |
-0.05
|
₹2.70T 32.71B USD | ₹4.28M 51.81K USD | ₹437.80 5.3 USD | ₹445.45 5.39 USD | ₹2.70T 32.71B USD | 8.69 | ₹50.45 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.56 1.71 USD |
-0.04
|
₹2.00T 24.18B USD | ₹5.66M 68.45K USD | ₹141.01 1.71 USD | ₹142.32 1.72 USD | ₹2.00T 24.18B USD | 4.62 | ₹30.58 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.15 3.73 USD |
-0.74
|
₹1.32T 15.93B USD | ₹3.03M 36.68K USD | ₹306.70 3.71 USD | ₹313.60 3.79 USD | ₹1.32T 15.93B USD | 5.09 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹399.25 4.83 USD |
-0.08
|
₹849.53B 10.28B USD | ₹2.55M 30.9K USD | ₹397.50 4.81 USD | ₹402.45 4.87 USD | ₹849.53B 10.28B USD | 4.70 | ₹84.80 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹422.10 5.11 USD |
+0.45
|
₹686.59B 8.31B USD | ₹4.75M 57.53K USD | ₹417.70 5.05 USD | ₹427.45 5.17 USD | ₹686.59B 8.31B USD | 10.37 | ₹40.69 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹275.95 3.34 USD |
+0.27
|
₹413.93B 5.01B USD | ₹1.78M 21.53K USD | ₹275.35 3.33 USD | ₹278.80 3.37 USD | ₹413.93B 5.01B USD | 10.58 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹150.19 1.82 USD |
+0.13
|
₹263.22B 3.18B USD | ₹2.11M 25.47K USD | ₹148.81 1.8 USD | ₹152.00 1.84 USD | ₹263.22B 3.18B USD | 13.67 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹603.10 7.3 USD |
-0.94
|
₹191.79B 2.32B USD | ₹969.10K 11.72K USD | ₹600.00 7.26 USD | ₹621.40 7.52 USD | ₹191.79B 2.32B USD | 20.04 | ₹30.09 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.37 2.23 USD |
-0.04
|
₹182.36B 2.21B USD | ₹657.41K 7.95K USD | ₹184.20 2.23 USD | ₹185.90 2.25 USD | ₹182.36B 2.21B USD | 19.00 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,125.80 13.62 USD |
-0.73
|
₹167.64B 2.03B USD | ₹324.80K 3.93K USD | ₹1,116.80 13.51 USD | ₹1,140.00 13.79 USD | ₹167.64B 2.03B USD | 5.40 | ₹208.39 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹358.40 4.34 USD |
-1.66
|
₹49.18B 594.99M USD | ₹595.34K 7.2K USD | ₹355.00 4.29 USD | ₹367.90 4.45 USD | ₹49.18B 594.99M USD | 19.95 | ₹17.96 0.22 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹425.55 5.15 USD |
+0.16
|
₹25.74B 311.45M USD | ₹191.27K 2.31K USD | ₹415.25 5.02 USD | ₹433.95 5.25 USD | ₹25.74B 311.45M USD | 12.10 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹74.17 0.9 USD |
-4.2
|
₹24.64B 298.13M USD | ₹4.47M 54.08K USD | ₹72.09 0.87 USD | ₹77.77 0.94 USD | ₹24.64B 298.13M USD | 26.48 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.21 1.94 USD |
+0.56
|
₹21.19B 256.32M USD | ₹327.16K 3.96K USD | ₹157.30 1.9 USD | ₹160.60 1.94 USD | ₹21.19B 256.32M USD | 33.79 | ₹4.74 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹332.50 4.02 USD |
-4.19
|
₹16.16B 195.47M USD | ₹274.79K 3.32K USD | ₹330.50 4 USD | ₹351.65 4.25 USD | ₹16.16B 195.47M USD | 29.32 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹553.50 6.7 USD |
+0.12
|
₹16.04B 194.07M USD | ₹87.55K 1.06K USD | ₹550.25 6.66 USD | ₹557.90 6.75 USD | ₹16.04B 194.07M USD | 7.61 | ₹72.67 0.88 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹226.37 2.74 USD |
+4.69
|
₹6.75B 81.7M USD | ₹283.21K 3.43K USD | ₹215.83 2.61 USD | ₹229.00 2.77 USD | ₹6.75B 81.7M USD | 20.92 | ₹10.82 0.13 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹463.05 5.6 USD |
+2.04
|
₹29.64B 358.54M USD | ₹160.42K 1.94K USD | ₹451.50 5.46 USD | ₹464.90 5.62 USD | ₹29.64B 358.54M USD | 16.47 | ₹28.11 0.34 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹262.30 3.17 USD |
-1.8
|
₹10.35B 125.26M USD | ₹35.96K 435.09 USD | ₹259.00 3.13 USD | ₹269.80 3.26 USD | ₹10.35B 125.26M USD | 26.38 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹214.30 2.59 USD |
+1.25
|
₹4.35B 52.64M USD | ₹5.39K 65.17 USD | ₹210.00 2.54 USD | ₹217.89 2.64 USD | ₹4.35B 52.64M USD | 22.77 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹59.54 0.72 USD |
+3.17
|
₹3.35B 40.47M USD | ₹22.50K 272.2 USD | ₹57.01 0.69 USD | ₹60.00 0.73 USD | ₹3.35B 40.47M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.66 0.47 USD |
-1.88
|
₹1.97B 23.85M USD | ₹30.93K 374.24 USD | ₹38.40 0.46 USD | ₹39.90 0.48 USD | ₹1.97B 23.85M USD | 7.44 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹197.03 2.38 USD |
-1.33
|
₹1.25B 15.17M USD | ₹13.31K 161.04 USD | ₹190.00 2.3 USD | ₹202.87 2.45 USD | ₹1.25B 15.17M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.96 0.11 USD |
-0.78
|
₹907.20M 10.98M USD | ₹96.13K 1.16K USD | ₹8.86 0.11 USD | ₹9.17 0.11 USD | ₹907.20M 10.98M USD | 25.60 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.24 0.18 USD |
+4.96
|
₹889.49M 10.76M USD | ₹42.92K 519.24 USD | ₹15.24 0.18 USD | ₹15.24 0.18 USD | ₹889.49M 10.76M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.31 0.14 USD |
+1.43
|
₹643.70M 7.79M USD | ₹19.07K 230.68 USD | ₹11.01 0.13 USD | ₹11.50 0.14 USD | ₹643.70M 7.79M USD | 5.68 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}