Le pays : Inde Bourse : NSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (32)
- {{country.name}}
- Tous les pays
- Inde (32)
NSE (32)
- {{item.name}}
- Tous marchés
- BSE (27)
- NSE (32)
Énergie (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.34 2.92 USD |
-0.72
|
$3.04T 36.73B USD | $4.4M 53.22K USD | $240.8 2.91 USD | $243.09 2.94 USD | $3.04T 36.73B USD | 8.37 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,564.6 31.03 USD |
-0.64
|
$2.96T 35.81B USD | $251.2K 3.04K USD | $2,557.5 30.94 USD | $2,591.9 31.36 USD | $2.96T 35.81B USD | 42.28 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.NS | $381.05 4.61 USD |
-0.78
|
$2.35T 28.43B USD | $3.47M 42.04K USD | $380.65 4.61 USD | $384.3 4.65 USD | $2.35T 28.43B USD | 6.64 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $150.32 1.82 USD |
-1.32
|
$2.14T 25.92B USD | $10.69M 129.36K USD | $150.26 1.82 USD | $155 1.88 USD | $2.14T 25.92B USD | 15.22 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $344.95 4.17 USD |
-1.71
|
$1.5T 18.11B USD | $3.59M 43.49K USD | $343.3 4.15 USD | $352.65 4.27 USD | $1.5T 18.11B USD | 11.05 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $436.1 5.28 USD |
-1.17
|
$941.93B 11.4B USD | $2.03M 24.62K USD | $433.05 5.24 USD | $444.5 5.38 USD | $941.93B 11.4B USD | 13.76 | $31.68 0.38 USD | |
| Oil India Limited OIL.NS | $433.5 5.24 USD |
-0.91
|
$710.13B 8.59B USD | $2.03M 24.59K USD | $427 5.17 USD | $438.6 5.31 USD | $710.13B 8.59B USD | 10.77 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $301.15 3.64 USD |
-1.28
|
$455.57B 5.51B USD | $1.7M 20.62K USD | $300.45 3.63 USD | $308.2 3.73 USD | $455.57B 5.51B USD | 11.37 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.9 1.73 USD |
-1.83
|
$250.6B 3.03B USD | $1.26M 15.3K USD | $142.25 1.72 USD | $145.85 1.76 USD | $250.6B 3.03B USD | 446.56 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $220.37 2.67 USD |
-0.25
|
$219.19B 2.65B USD | $990.43K 11.98K USD | $219.05 2.65 USD | $223.28 2.7 USD | $219.19B 2.65B USD | 23.09 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $380.4 4.6 USD |
-1.83
|
$123.9B 1.5B USD | $783.15K 9.47K USD | $378.85 4.58 USD | $388.95 4.71 USD | $123.9B 1.5B USD | 17.62 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $719.25 8.7 USD |
-1.98
|
$107.77B 1.3B USD | $770.87K 9.33K USD | $718 8.69 USD | $735.5 8.9 USD | $107.77B 1.3B USD | 50.01 | $14.38 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.38 2.05 USD |
-0.98
|
$22.4B 270.99M USD | $196.48K 2.38K USD | $169.28 2.05 USD | $171.72 2.08 USD | $22.4B 270.99M USD | 15.20 | $11.14 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.62 0.67 USD |
-1.87
|
$18.48B 223.57M USD | $444K 5.37K USD | $55.02 0.67 USD | $56.69 0.69 USD | $18.48B 223.57M USD | 21.39 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.1 0.12 USD |
-0.3
|
$1.08B 13.08M USD | $123.88K 1.5K USD | $9.9 0.12 USD | $10.24 0.12 USD | $1.08B 13.08M USD | 1.68 | $6.01 0.07 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $442 5.35 USD |
-2.51
|
$57.14B 691.33M USD | $232.64K 2.81K USD | $441.1 5.34 USD | $457.5 5.53 USD | $57.14B 691.33M USD | 35.70 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $450.2 5.45 USD |
+1.35
|
$28.81B 348.59M USD | $77.11K 932.84 USD | $441.2 5.34 USD | $453 5.48 USD | $28.81B 348.59M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $348 4.21 USD |
-1.54
|
$21.05B 254.69M USD | $27.14K 328.34 USD | $347.1 4.2 USD | $353.2 4.27 USD | $21.05B 254.69M USD | 11.25 | $30.93 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $618.65 7.48 USD |
+1.11
|
$17.93B 216.91M USD | $149.43K 1.81K USD | $608.8 7.37 USD | $634.7 7.68 USD | $17.93B 216.91M USD | 8.30 | $74.52 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $293 3.54 USD |
+1.15
|
$13.1B 158.47M USD | $44.89K 543.03 USD | $287.35 3.48 USD | $294.15 3.56 USD | $13.1B 158.47M USD | 30.02 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $284.5 3.44 USD |
-0.84
|
$11.22B 135.79M USD | $34.05K 411.98 USD | $283.5 3.43 USD | $290 3.51 USD | $11.22B 135.79M USD | 16.20 | $17.56 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $661.5 8 USD |
-0.92
|
$10.39B 125.66M USD | $24.08K 291.3 USD | $660.1 7.99 USD | $682 8.25 USD | $10.39B 125.66M USD | 13.74 | $48.14 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $88.9 1.08 USD |
-2.3
|
$4.75B 57.42M USD | $22.67K 274.32 USD | $87.51 1.06 USD | $91 1.1 USD | $4.75B 57.42M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $225.6 2.73 USD |
-0.59
|
$4.65B 56.22M USD | $15.32K 185.29 USD | $225 2.72 USD | $229.99 2.78 USD | $4.65B 56.22M USD | 30.56 | $7.38 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $148 1.79 USD |
-1.1
|
$4.41B 53.41M USD | $6.73K 81.36 USD | $146.8 1.78 USD | $152 1.84 USD | $4.41B 53.41M USD | 25.34 | $5.84 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $53.35 0.65 USD |
+2.2
|
$3.26B 39.41M USD | $75K 907.41 USD | $52 0.63 USD | $54.3 0.66 USD | $3.26B 39.41M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44.52 0.54 USD |
-1.37
|
$2.27B 27.46M USD | $73.33K 887.18 USD | $44.15 0.53 USD | $45.38 0.55 USD | $2.27B 27.46M USD | 8.62 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $284.35 3.44 USD |
-0.92
|
$1.81B 21.9M USD | $5.56K 67.27 USD | $283 3.42 USD | $290 3.51 USD | $1.81B 21.9M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.67 0.21 USD |
-0.06
|
$1.03B 12.5M USD | $28.64K 346.53 USD | $17.57 0.21 USD | $17.88 0.22 USD | $1.03B 12.5M USD | 14.36 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}