$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.NS $241.34 2.92 USD
-0.72
$3.04T 36.73B USD $4.4M 53.22K USD $240.8 2.91 USD $243.09 2.94 USD $3.04T 36.73B USD 8.37 $28.81 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,564.6 31.03 USD
-0.64
$2.96T 35.81B USD $251.2K 3.04K USD $2,557.5 30.94 USD $2,591.9 31.36 USD $2.96T 35.81B USD 42.28 $60.65 0.73 USD
Coal India Limited  COALINDIA.NS $381.05 4.61 USD
-0.78
$2.35T 28.43B USD $3.47M 42.04K USD $380.65 4.61 USD $384.3 4.65 USD $2.35T 28.43B USD 6.64 $57.38 0.69 USD
Indian Oil Corporation Limited  IOC.NS $150.32 1.82 USD
-1.32
$2.14T 25.92B USD $10.69M 129.36K USD $150.26 1.82 USD $155 1.88 USD $2.14T 25.92B USD 15.22 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS $344.95 4.17 USD
-1.71
$1.5T 18.11B USD $3.59M 43.49K USD $343.3 4.15 USD $352.65 4.27 USD $1.5T 18.11B USD 11.05 $31.2 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $436.1 5.28 USD
-1.17
$941.93B 11.4B USD $2.03M 24.62K USD $433.05 5.24 USD $444.5 5.38 USD $941.93B 11.4B USD 13.76 $31.68 0.38 USD
Oil India Limited  OIL.NS $433.5 5.24 USD
-0.91
$710.13B 8.59B USD $2.03M 24.59K USD $427 5.17 USD $438.6 5.31 USD $710.13B 8.59B USD 10.77 $40.25 0.49 USD
Petronet LNG Limited  PETRONET.NS $301.15 3.64 USD
-1.28
$455.57B 5.51B USD $1.7M 20.62K USD $300.45 3.63 USD $308.2 3.73 USD $455.57B 5.51B USD 11.37 $26.48 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $142.9 1.73 USD
-1.83
$250.6B 3.03B USD $1.26M 15.3K USD $142.25 1.72 USD $145.85 1.76 USD $250.6B 3.03B USD 446.56 $0.32 0.003 USD
Castrol India Limited  CASTROLIND.NS $220.37 2.67 USD
-0.25
$219.19B 2.65B USD $990.43K 11.98K USD $219.05 2.65 USD $223.28 2.7 USD $219.19B 2.65B USD 23.09 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $380.4 4.6 USD
-1.83
$123.9B 1.5B USD $783.15K 9.47K USD $378.85 4.58 USD $388.95 4.71 USD $123.9B 1.5B USD 17.62 $21.58 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $719.25 8.7 USD
-1.98
$107.77B 1.3B USD $770.87K 9.33K USD $718 8.69 USD $735.5 8.9 USD $107.77B 1.3B USD 50.01 $14.38 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $169.38 2.05 USD
-0.98
$22.4B 270.99M USD $196.48K 2.38K USD $169.28 2.05 USD $171.72 2.08 USD $22.4B 270.99M USD 15.20 $11.14 0.13 USD
Confidence Petroleum India Limited  CONFIPET.NS $55.62 0.67 USD
-1.87
$18.48B 223.57M USD $444K 5.37K USD $55.02 0.67 USD $56.69 0.69 USD $18.48B 223.57M USD 21.39 $2.6 0.03 USD
Aakash Exploration Services Limited  AAKASH.NS $10.1 0.12 USD
-0.3
$1.08B 13.08M USD $123.88K 1.5K USD $9.9 0.12 USD $10.24 0.12 USD $1.08B 13.08M USD 1.68 $6.01 0.07 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Refex Industries Limited  REFEX.NS $442 5.35 USD
-2.51
$57.14B 691.33M USD $232.64K 2.81K USD $441.1 5.34 USD $457.5 5.53 USD $57.14B 691.33M USD 35.70 $12.38 0.15 USD
Deep Industries Limited  DEEPINDS.NS $450.2 5.45 USD
+1.35
$28.81B 348.59M USD $77.11K 932.84 USD $441.2 5.34 USD $453 5.48 USD $28.81B 348.59M USD 0 -$14.08 -0.1 USD
Panama Petrochem Limited  PANAMAPET.NS $348 4.21 USD
-1.54
$21.05B 254.69M USD $27.14K 328.34 USD $347.1 4.2 USD $353.2 4.27 USD $21.05B 254.69M USD 11.25 $30.93 0.37 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $618.65 7.48 USD
+1.11
$17.93B 216.91M USD $149.43K 1.81K USD $608.8 7.37 USD $634.7 7.68 USD $17.93B 216.91M USD 8.30 $74.52 0.9 USD
Asian Energy Services Limited  ASIANENE.NS $293 3.54 USD
+1.15
$13.1B 158.47M USD $44.89K 543.03 USD $287.35 3.48 USD $294.15 3.56 USD $13.1B 158.47M USD 30.02 $9.76 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $284.5 3.44 USD
-0.84
$11.22B 135.79M USD $34.05K 411.98 USD $283.5 3.43 USD $290 3.51 USD $11.22B 135.79M USD 16.20 $17.56 0.21 USD
Selan Exploration Technology Limited  SELAN.NS $661.5 8 USD
-0.92
$10.39B 125.66M USD $24.08K 291.3 USD $660.1 7.99 USD $682 8.25 USD $10.39B 125.66M USD 13.74 $48.14 0.58 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $88.9 1.08 USD
-2.3
$4.75B 57.42M USD $22.67K 274.32 USD $87.51 1.06 USD $91 1.1 USD $4.75B 57.42M USD 0 -$7.1 -0.08 USD
United Drilling Tools Limited  UNIDT.NS $225.6 2.73 USD
-0.59
$4.65B 56.22M USD $15.32K 185.29 USD $225 2.72 USD $229.99 2.78 USD $4.65B 56.22M USD 30.56 $7.38 0.09 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $148 1.79 USD
-1.1
$4.41B 53.41M USD $6.73K 81.36 USD $146.8 1.78 USD $152 1.84 USD $4.41B 53.41M USD 25.34 $5.84 0.07 USD
Aban Offshore Limited  ABAN.NS $53.35 0.65 USD
+2.2
$3.26B 39.41M USD $75K 907.41 USD $52 0.63 USD $54.3 0.66 USD $3.26B 39.41M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.NS $44.52 0.54 USD
-1.37
$2.27B 27.46M USD $73.33K 887.18 USD $44.15 0.53 USD $45.38 0.55 USD $2.27B 27.46M USD 8.62 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.NS $284.35 3.44 USD
-0.92
$1.81B 21.9M USD $5.56K 67.27 USD $283 3.42 USD $290 3.51 USD $1.81B 21.9M USD 0 -$9.59 -0.1 USD
Anmol India Limited  ANMOL.NS $17.67 0.21 USD
-0.06
$1.03B 12.5M USD $28.64K 346.53 USD $17.57 0.21 USD $17.88 0.22 USD $1.03B 12.5M USD 14.36 $1.23 0.01 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici