Page de résultat 7 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,342.40 40.44 USD |
+0.07
|
₹424.76B 5.14B USD | ₹16.19K 195.88 USD | ₹3,308.90 40.03 USD | ₹3,352.80 40.56 USD | ₹424.76B 5.14B USD | 37.79 | ₹88.43 1.07 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,304.30 39.98 USD |
-0.59
|
₹412.90B 5B USD | ₹22.43K 271.35 USD | ₹3,302.00 39.95 USD | ₹3,342.30 40.44 USD | ₹412.90B 5B USD | 32.75 | ₹100.88 1.22 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,183.40 14.32 USD |
+2.93
|
₹405.34B 4.9B USD | ₹95.68K 1.16K USD | ₹1,137.80 13.77 USD | ₹1,183.40 14.32 USD | ₹405.34B 4.9B USD | 38.94 | ₹30.39 0.37 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,242.70 63.43 USD |
-0.29
|
₹405.09B 4.9B USD | ₹4.09K 49.52 USD | ₹5,190.00 62.79 USD | ₹5,260.00 63.64 USD | ₹405.09B 4.9B USD | 42.16 | ₹124.35 1.5 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,403.80 29.08 USD |
+0.79
|
₹399.13B 4.83B USD | ₹62.65K 757.96 USD | ₹2,373.00 28.71 USD | ₹2,407.50 29.13 USD | ₹399.13B 4.83B USD | 88.57 | ₹27.14 0.33 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,862.00 22.53 USD |
+1.19
|
₹378.17B 4.58B USD | ₹65.29K 789.94 USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹378.17B 4.58B USD | 43.15 | ₹43.15 0.52 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,085.60 13.13 USD |
+0.14
|
₹365.69B 4.42B USD | ₹1.31M 15.79K USD | ₹1,083.00 13.1 USD | ₹1,140.00 13.79 USD | ₹365.69B 4.42B USD | 34.81 | ₹31.18 0.38 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,551.30 30.87 USD |
+1.25
|
₹358.87B 4.34B USD | ₹22.55K 272.87 USD | ₹2,505.60 30.31 USD | ₹2,559.60 30.97 USD | ₹358.87B 4.34B USD | 35.18 | ₹72.51 0.88 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹31,750.00 384.12 USD |
-0.31
|
₹354.14B 4.28B USD | ₹132.93K 1.61K USD | ₹31,395.00 379.83 USD | ₹32,640.00 394.89 USD | ₹354.14B 4.28B USD | 46.37 | ₹684.62 8.28 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,988.30 24.06 USD |
-1.02
|
₹332.47B 4.02B USD | ₹40.93K 495.17 USD | ₹1,988.00 24.05 USD | ₹2,025.00 24.5 USD | ₹332.47B 4.02B USD | 56.45 | ₹35.22 0.43 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,225.00 14.82 USD |
+0.53
|
₹323.90B 3.92B USD | ₹15.77K 190.73 USD | ₹1,213.60 14.68 USD | ₹1,226.00 14.83 USD | ₹323.90B 3.92B USD | 66.72 | ₹18.36 0.22 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,430.00 343.96 USD |
-0.58
|
₹320.27B 3.87B USD | ₹508.00 6.15 USD | ₹28,410.00 343.71 USD | ₹28,670.00 346.86 USD | ₹320.27B 3.87B USD | 58.78 | ₹483.64 5.85 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,347.40 52.6 USD |
-0.13
|
₹317.93B 3.85B USD | ₹4.33K 52.35 USD | ₹4,320.10 52.27 USD | ₹4,361.00 52.76 USD | ₹317.93B 3.85B USD | 35.35 | ₹122.95 1.49 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,762.60 33.42 USD |
+1.48
|
₹311.20B 3.77B USD | ₹128.41K 1.55K USD | ₹2,721.10 32.92 USD | ₹2,774.00 33.56 USD | ₹311.20B 3.77B USD | 52.92 | ₹52.20 0.63 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,559.90 18.87 USD |
-4.95
|
₹298.93B 3.62B USD | ₹695.89K 8.42K USD | ₹1,545.00 18.69 USD | ₹1,610.00 19.48 USD | ₹298.93B 3.62B USD | 73.30 | ₹21.28 0.26 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,166.60 38.31 USD |
-1.22
|
₹295.51B 3.58B USD | ₹34.47K 417.04 USD | ₹3,142.00 38.01 USD | ₹3,205.70 38.78 USD | ₹295.51B 3.58B USD | 24.14 | ₹131.13 1.59 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,703.80 56.91 USD |
+0.04
|
₹293.60B 3.55B USD | ₹43.43K 525.45 USD | ₹4,674.40 56.55 USD | ₹4,730.60 57.23 USD | ₹293.60B 3.55B USD | 77.18 | ₹60.94 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,050.00 133.69 USD |
+0.94
|
₹289.01B 3.5B USD | ₹5.64K 68.2 USD | ₹10,895.00 131.81 USD | ₹11,178.00 135.24 USD | ₹289.01B 3.5B USD | 51.55 | ₹214.35 2.59 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,819.40 22.01 USD |
+0.27
|
₹283.78B 3.43B USD | ₹117.20K 1.42K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹283.78B 3.43B USD | 22.65 | ₹80.30 0.97 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,105.00 13.37 USD |
+0.1
|
₹281.69B 3.41B USD | ₹58.23K 704.43 USD | ₹1,098.95 13.3 USD | ₹1,114.75 13.49 USD | ₹281.69B 3.41B USD | 52.12 | ₹21.20 0.26 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,474.10 17.83 USD |
-0.83
|
₹276.73B 3.35B USD | ₹8.28K 100.13 USD | ₹1,463.10 17.7 USD | ₹1,484.60 17.96 USD | ₹276.73B 3.35B USD | 56.45 | ₹26.11 0.32 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,530.00 260.48 USD |
+2.9
|
₹276.23B 3.34B USD | ₹28.86K 349.13 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹276.23B 3.34B USD | 63.21 | ₹340.60 4.12 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,445.00 17.54 USD |
-1.19
|
₹272.26B 3.29B USD | ₹18.70K 212.57 USD | ₹1,441.10 17.43 USD | ₹1,475.30 17.85 USD | ₹272.26B 3.29B USD | 9.85 | ₹147.05 1.78 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,705.00 371.48 USD |
-0.03
|
₹271.66B 3.29B USD | ₹2.34K 28.27 USD | ₹30,490.00 368.88 USD | ₹31,020.00 375.29 USD | ₹271.66B 3.29B USD | 48.14 | ₹637.70 7.72 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,408.10 29.13 USD |
-0.88
|
₹264.99B 3.21B USD | ₹25.32K 306.35 USD | ₹2,406.00 29.11 USD | ₹2,431.10 29.41 USD | ₹264.99B 3.21B USD | 20.15 | ₹119.49 1.45 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹914.00 11.06 USD |
-1.69
|
₹264.53B 3.2B USD | ₹29.92K 361.92 USD | ₹913.70 11.05 USD | ₹931.80 11.27 USD | ₹264.53B 3.2B USD | 26.85 | ₹34.04 0.41 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,615.00 237.31 USD |
-1.11
|
₹258.45B 3.13B USD | ₹19.29K 233.39 USD | ₹19,568.00 236.74 USD | ₹19,799.00 239.53 USD | ₹258.45B 3.13B USD | 21.62 | ₹906.98 10.97 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,075.60 13.01 USD |
+2.34
|
₹257.18B 3.11B USD | ₹127.44K 1.54K USD | ₹1,049.30 12.69 USD | ₹1,092.50 13.22 USD | ₹257.18B 3.11B USD | 159.58 | ₹6.74 0.08 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,501.50 90.76 USD |
+0.42
|
₹244.44B 2.96B USD | ₹4.72K 57.14 USD | ₹7,410.00 89.65 USD | ₹7,525.00 91.04 USD | ₹244.44B 2.96B USD | 36.82 | ₹203.69 2.46 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,883.00 46.98 USD |
+0.54
|
₹241.94B 2.93B USD | ₹68.08K 823.61 USD | ₹3,820.00 46.22 USD | ₹3,895.00 47.12 USD | ₹241.94B 2.93B USD | 36.09 | ₹107.57 1.3 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,109.60 37.62 USD |
+0.41
|
₹233.90B 2.83B USD | ₹2.46K 29.7 USD | ₹3,082.60 37.29 USD | ₹3,120.30 37.75 USD | ₹233.90B 2.83B USD | 51.58 | ₹60.28 0.73 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,612.00 79.99 USD |
+6.49
|
₹233.19B 2.82B USD | ₹826.31K 10K USD | ₹6,000.00 72.59 USD | ₹6,639.00 80.32 USD | ₹233.19B 2.82B USD | 244.34 | ₹27.06 0.33 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,616.80 19.56 USD |
+0.75
|
₹232.29B 2.81B USD | ₹24.79K 299.87 USD | ₹1,593.60 19.28 USD | ₹1,623.60 19.64 USD | ₹232.29B 2.81B USD | 46.12 | ₹35.05 0.42 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,040.00 12.58 USD |
-2.11
|
₹231.66B 2.8B USD | ₹18.88K 228.43 USD | ₹1,029.75 12.46 USD | ₹1,068.05 12.92 USD | ₹231.66B 2.8B USD | 65.40 | ₹15.90 0.19 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,136.00 86.33 USD |
-0.76
|
₹231.64B 2.8B USD | ₹5.80K 70.19 USD | ₹7,106.00 85.97 USD | ₹7,229.00 87.46 USD | ₹231.64B 2.8B USD | 29.77 | ₹239.67 2.9 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,230.40 14.89 USD |
-0.82
|
₹231.05B 2.8B USD | ₹44.29K 535.81 USD | ₹1,221.00 14.77 USD | ₹1,238.00 14.98 USD | ₹231.05B 2.8B USD | 26.24 | ₹46.88 0.57 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹839.50 10.16 USD |
+0.42
|
₹228.84B 2.77B USD | ₹3.73K 45.11 USD | ₹827.55 10.01 USD | ₹843.45 10.2 USD | ₹228.84B 2.77B USD | 55.19 | ₹15.21 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,076.60 13.03 USD |
+0.35
|
₹226.22B 2.74B USD | ₹18.91K 228.82 USD | ₹1,059.20 12.81 USD | ₹1,078.00 13.04 USD | ₹226.22B 2.74B USD | 35.83 | ₹30.04 0.36 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,603.40 19.4 USD |
-1.34
|
₹218.69B 2.65B USD | ₹30.80K 372.58 USD | ₹1,601.00 19.37 USD | ₹1,622.90 19.63 USD | ₹218.69B 2.65B USD | 20.58 | ₹77.88 0.94 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,930.40 23.35 USD |
+0.87
|
₹213.73B 2.59B USD | ₹7.52K 90.93 USD | ₹1,901.00 23 USD | ₹1,940.50 23.48 USD | ₹213.73B 2.59B USD | 46.24 | ₹41.74 0.5 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹340.45 4.12 USD |
+0.09
|
₹206.91B 2.5B USD | ₹22.11K 267.45 USD | ₹335.15 4.05 USD | ₹343.95 4.16 USD | ₹206.91B 2.5B USD | 333.77 | ₹1.02 0.01 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,049.30 12.69 USD |
+0.2
|
₹206.25B 2.5B USD | ₹210.76K 2.55K USD | ₹1,044.00 12.63 USD | ₹1,073.00 12.98 USD | ₹206.25B 2.5B USD | 24.44 | ₹42.93 0.52 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,060.90 12.84 USD |
+0.36
|
₹202.11B 2.45B USD | ₹22.04K 266.68 USD | ₹1,048.80 12.69 USD | ₹1,067.50 12.91 USD | ₹202.11B 2.45B USD | 136.53 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,307.80 52.12 USD |
+0.21
|
₹199.82B 2.42B USD | ₹3.86K 46.74 USD | ₹4,275.00 51.72 USD | ₹4,319.00 52.25 USD | ₹199.82B 2.42B USD | 32.82 | ₹131.22 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹315.70 3.82 USD |
-0.16
|
₹197.43B 2.39B USD | ₹512.11K 6.2K USD | ₹312.25 3.78 USD | ₹326.00 3.94 USD | ₹197.43B 2.39B USD | 28.13 | ₹11.22 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹823.00 9.96 USD |
-1
|
₹194.47B 2.35B USD | ₹8.78K 106.25 USD | ₹818.25 9.9 USD | ₹829.00 10.03 USD | ₹194.47B 2.35B USD | 31.99 | ₹25.72 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,200.80 14.53 USD |
+0.35
|
₹188.70B 2.28B USD | ₹306.24K 3.71K USD | ₹1,195.00 14.46 USD | ₹1,212.60 14.67 USD | ₹188.70B 2.28B USD | 31.91 | ₹37.63 0.46 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,334.10 16.14 USD |
+4.41
|
₹185.09B 2.24B USD | ₹158.24K 1.91K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹185.09B 2.24B USD | 26.00 | ₹51.31 0.62 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,013.00 72.75 USD |
+0.3
|
₹184.96B 2.24B USD | ₹61.72K 746.67 USD | ₹5,865.50 70.96 USD | ₹6,086.00 73.63 USD | ₹184.96B 2.24B USD | 97.83 | ₹61.46 0.74 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,384.10 28.84 USD |
-0.09
|
₹181.22B 2.19B USD | ₹64.78K 783.77 USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.22B 2.19B USD | 26.37 | ₹90.40 1.09 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹826.65 10 USD |
+1.83
|
₹181.03B 2.19B USD | ₹26.24K 317.51 USD | ₹805.60 9.75 USD | ₹832.50 10.07 USD | ₹181.03B 2.19B USD | 31.06 | ₹26.61 0.32 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,879.90 46.94 USD |
+0.4
|
₹177.50B 2.15B USD | ₹3.45K 41.78 USD | ₹3,864.40 46.75 USD | ₹3,885.00 47 USD | ₹177.50B 2.15B USD | 23.13 | ₹167.74 2.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,530.60 30.62 USD |
+2.29
|
₹177.37B 2.15B USD | ₹9.28K 112.21 USD | ₹2,474.90 29.94 USD | ₹2,560.00 30.97 USD | ₹177.37B 2.15B USD | 44.12 | ₹57.35 0.69 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,101.30 13.32 USD |
+0.1
|
₹176.52B 2.14B USD | ₹43.94K 531.55 USD | ₹1,089.20 13.18 USD | ₹1,112.10 13.45 USD | ₹176.52B 2.14B USD | 11.34 | ₹97.06 1.17 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,115.00 25.59 USD |
-0.49
|
₹176.16B 2.13B USD | ₹82.92K 1K USD | ₹2,096.60 25.37 USD | ₹2,133.70 25.81 USD | ₹176.16B 2.13B USD | 30.36 | ₹69.66 0.84 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,672.00 20.23 USD |
-1.24
|
₹169.48B 2.05B USD | ₹6.91K 83.56 USD | ₹1,672.00 20.23 USD | ₹1,690.00 20.45 USD | ₹169.48B 2.05B USD | 53.29 | ₹31.37 0.38 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,756.90 21.26 USD |
-1.62
|
₹166.81B 2.02B USD | ₹370.43K 4.48K USD | ₹1,730.00 20.93 USD | ₹1,809.00 21.89 USD | ₹166.81B 2.02B USD | 80.07 | ₹21.94 0.27 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,338.00 64.58 USD |
+0.1
|
₹163.66B 1.98B USD | ₹2.39K 28.87 USD | ₹5,303.00 64.16 USD | ₹5,400.00 65.33 USD | ₹163.66B 1.98B USD | 33.96 | ₹157.16 1.9 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹199.01 2.41 USD |
-1.05
|
₹160.97B 1.95B USD | ₹47.12K 570.07 USD | ₹198.15 2.4 USD | ₹201.50 2.44 USD | ₹160.97B 1.95B USD | 25.67 | ₹7.75 0.09 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,388.50 77.29 USD |
-0.78
|
₹159.71B 1.93B USD | ₹2.59K 31.3 USD | ₹6,296.00 76.17 USD | ₹6,438.50 77.9 USD | ₹159.71B 1.93B USD | 89.86 | ₹71.09 0.86 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,248.50 15.1 USD |
-0.75
|
₹157.77B 1.91B USD | ₹58.61K 709.04 USD | ₹1,237.60 14.97 USD | ₹1,258.00 15.22 USD | ₹157.77B 1.91B USD | 16.12 | ₹77.41 0.94 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,294.90 27.76 USD |
-2.01
|
₹156.42B 1.89B USD | ₹34.48K 417.19 USD | ₹2,283.00 27.62 USD | ₹2,330.00 28.19 USD | ₹156.42B 1.89B USD | 43.12 | ₹53.22 0.64 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.50 11.77 USD |
-1.06
|
₹154.05B 1.86B USD | ₹16.90K 204.41 USD | ₹970.95 11.75 USD | ₹982.20 11.88 USD | ₹154.05B 1.86B USD | 43.66 | ₹22.27 0.27 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,411.90 41.28 USD |
-1.78
|
₹153.34B 1.86B USD | ₹38.49K 465.62 USD | ₹3,375.50 40.84 USD | ₹3,510.00 42.47 USD | ₹153.34B 1.86B USD | 19.82 | ₹172.11 2.08 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,211.50 63.05 USD |
+0.07
|
₹153.14B 1.85B USD | ₹7.16K 86.64 USD | ₹5,185.00 62.73 USD | ₹5,240.00 63.4 USD | ₹153.14B 1.85B USD | 19.73 | ₹264.10 3.2 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹676.90 8.19 USD |
-0.14
|
₹150.39B 1.82B USD | ₹19.72K 238.53 USD | ₹670.10 8.11 USD | ₹677.80 8.2 USD | ₹150.39B 1.82B USD | 47.73 | ₹14.18 0.17 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹471.85 5.71 USD |
+0.18
|
₹150.12B 1.82B USD | ₹13.10K 158.52 USD | ₹468.00 5.66 USD | ₹474.10 5.74 USD | ₹150.12B 1.82B USD | 61.51 | ₹7.67 0.09 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,420.00 17.18 USD |
+0.31
|
₹146.26B 1.77B USD | ₹20.34K 246.04 USD | ₹1,407.00 17.02 USD | ₹1,436.00 17.37 USD | ₹146.26B 1.77B USD | 71.89 | ₹19.75 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,561.60 18.89 USD |
+0.79
|
₹143.71B 1.74B USD | ₹30.53K 369.4 USD | ₹1,525.30 18.45 USD | ₹1,564.00 18.92 USD | ₹143.71B 1.74B USD | 20.33 | ₹76.79 0.93 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,519.90 42.58 USD |
-0.89
|
₹141.89B 1.72B USD | ₹11.31K 136.83 USD | ₹3,500.00 42.34 USD | ₹3,544.90 42.89 USD | ₹141.89B 1.72B USD | 27.53 | ₹127.83 1.55 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,189.15 14.39 USD |
+0.81
|
₹141.55B 1.71B USD | ₹1.03M 12.46K USD | ₹1,185.00 14.34 USD | ₹1,258.00 15.22 USD | ₹141.55B 1.71B USD | 32.00 | ₹37.15 0.45 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹899.85 10.89 USD |
-0.32
|
₹139.37B 1.69B USD | ₹5.57K 67.41 USD | ₹893.45 10.81 USD | ₹906.50 10.97 USD | ₹139.37B 1.69B USD | 10.68 | ₹84.21 1.02 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,280.30 15.49 USD |
-1.41
|
₹136.95B 1.66B USD | ₹21.49K 259.96 USD | ₹1,275.10 15.43 USD | ₹1,308.00 15.82 USD | ₹136.95B 1.66B USD | 74.82 | ₹17.11 0.21 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,950.00 144.58 USD |
-0.68
|
₹136.57B 1.65B USD | ₹241.00 2.92 USD | ₹11,950.00 144.58 USD | ₹12,181.00 147.37 USD | ₹136.57B 1.65B USD | 44.82 | ₹266.62 3.23 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,461.00 41.87 USD |
+0.87
|
₹135.20B 1.64B USD | ₹14.31K 173.13 USD | ₹3,392.10 41.04 USD | ₹3,463.20 41.9 USD | ₹135.20B 1.64B USD | 36.24 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹987.55 11.95 USD |
-0.16
|
₹131.68B 1.59B USD | ₹58.45K 707.1 USD | ₹983.00 11.89 USD | ₹1,004.00 12.15 USD | ₹131.68B 1.59B USD | 28.52 | ₹34.62 0.42 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,649.30 19.95 USD |
+0.97
|
₹130.97B 1.58B USD | ₹26.94K 325.94 USD | ₹1,619.70 19.6 USD | ₹1,668.00 20.18 USD | ₹130.97B 1.58B USD | 34.77 | ₹47.43 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,193.60 50.74 USD |
-1.95
|
₹130.35B 1.58B USD | ₹31.83K 385.07 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹130.35B 1.58B USD | 33.06 | ₹126.81 1.53 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,955.00 35.75 USD |
+1.11
|
₹127.91B 1.55B USD | ₹8.86K 107.23 USD | ₹2,905.00 35.15 USD | ₹2,971.00 35.94 USD | ₹127.91B 1.55B USD | 21.84 | ₹135.28 1.64 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹835.45 10.11 USD |
+0.68
|
₹127.66B 1.54B USD | ₹21.18K 256.23 USD | ₹814.25 9.85 USD | ₹836.00 10.11 USD | ₹127.66B 1.54B USD | 76.01 | ₹10.99 0.13 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,990.10 48.27 USD |
-0.61
|
₹125.96B 1.52B USD | ₹2.66K 32.19 USD | ₹3,962.30 47.94 USD | ₹4,014.00 48.56 USD | ₹125.96B 1.52B USD | 46.13 | ₹86.48 1.05 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,349.60 16.33 USD |
-1.86
|
₹124.68B 1.51B USD | ₹21.29K 257.55 USD | ₹1,334.60 16.15 USD | ₹1,367.20 16.54 USD | ₹124.68B 1.51B USD | 34.95 | ₹38.61 0.47 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,211.00 135.63 USD |
-1.36
|
₹124.43B 1.51B USD | ₹572.00 6.92 USD | ₹11,211.00 135.63 USD | ₹11,363.00 137.47 USD | ₹124.43B 1.51B USD | 63.74 | ₹175.88 2.13 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹342.10 4.14 USD |
-1.2
|
₹122.18B 1.48B USD | ₹36.55K 442.16 USD | ₹340.05 4.11 USD | ₹345.25 4.18 USD | ₹122.18B 1.48B USD | 29.87 | ₹11.45 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹575.35 6.96 USD |
+1.8
|
₹119.40B 1.44B USD | ₹62.39K 754.82 USD | ₹564.50 6.83 USD | ₹580.65 7.02 USD | ₹119.40B 1.44B USD | 52.39 | ₹10.98 0.13 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,114.30 13.48 USD |
+1.89
|
₹116.53B 1.41B USD | ₹21.94K 265.4 USD | ₹1,085.00 13.13 USD | ₹1,115.00 13.49 USD | ₹116.53B 1.41B USD | 19.20 | ₹58.03 0.7 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,121.80 13.57 USD |
-1.29
|
₹116.38B 1.41B USD | ₹6.86K 82.98 USD | ₹1,120.00 13.55 USD | ₹1,136.50 13.75 USD | ₹116.38B 1.41B USD | 29.00 | ₹38.68 0.47 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,169.70 14.15 USD |
+1.39
|
₹115.54B 1.4B USD | ₹98.32K 1.19K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹115.54B 1.4B USD | 17.42 | ₹67.12 0.81 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹972.50 11.77 USD |
-4.3
|
₹113.10B 1.37B USD | ₹363.36K 4.4K USD | ₹966.10 11.69 USD | ₹1,000.00 12.1 USD | ₹113.10B 1.37B USD | 26.24 | ₹37.06 0.45 USD | ||
KSB Limited
KSB.NS
IN
|
₹648.15 7.84 USD |
+1.78
|
₹112.80B 1.36B USD | ₹89.29K 1.08K USD | ₹633.00 7.66 USD | ₹653.45 7.91 USD | ₹112.80B 1.36B USD | 47.27 | ₹13.71 0.17 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,505.00 18.21 USD |
-1.3
|
₹109.64B 1.33B USD | ₹33.24K 402.11 USD | ₹1,494.50 18.08 USD | ₹1,518.00 18.37 USD | ₹109.64B 1.33B USD | 27.54 | ₹54.64 0.66 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹848.15 10.26 USD |
-0.69
|
₹109.02B 1.32B USD | ₹18.61K 225.09 USD | ₹845.05 10.22 USD | ₹854.05 10.33 USD | ₹109.02B 1.32B USD | 23.07 | ₹36.75 0.44 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,491.50 54.34 USD |
+0.49
|
₹106.57B 1.29B USD | ₹4.23K 51.14 USD | ₹4,428.00 53.57 USD | ₹4,509.80 54.56 USD | ₹106.57B 1.29B USD | 34.42 | ₹130.46 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹794.15 9.61 USD |
-0.19
|
₹105.74B 1.28B USD | ₹53.98K 653.08 USD | ₹784.20 9.49 USD | ₹799.00 9.67 USD | ₹105.74B 1.28B USD | 9.39 | ₹84.56 1.02 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹743.00 8.99 USD |
-2.61
|
₹101.23B 1.22B USD | ₹429.36K 5.19K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹101.23B 1.22B USD | 21.98 | ₹33.79 0.41 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,821.00 118.82 USD |
+1.02
|
₹99.36B 1.2B USD | ₹4.19K 50.64 USD | ₹9,741.00 117.85 USD | ₹9,860.00 119.29 USD | ₹99.36B 1.2B USD | 30.51 | ₹321.85 3.89 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹683.35 8.27 USD |
+1
|
₹97.74B 1.18B USD | ₹111.58K 1.35K USD | ₹670.30 8.11 USD | ₹691.95 8.37 USD | ₹97.74B 1.18B USD | 18.88 | ₹36.19 0.44 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,608.10 19.46 USD |
-1.65
|
₹96.71B 1.17B USD | ₹17.81K 215.41 USD | ₹1,607.10 19.44 USD | ₹1,638.70 19.83 USD | ₹96.71B 1.17B USD | 20.39 | ₹78.83 0.95 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,725.00 69.26 USD |
-1.45
|
₹95.03B 1.15B USD | ₹1.87K 22.64 USD | ₹5,721.00 69.21 USD | ₹5,843.00 70.69 USD | ₹95.03B 1.15B USD | 27.45 | ₹208.53 2.52 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹593.60 7.18 USD |
-1.04
|
₹93.65B 1.13B USD | ₹64.89K 785.07 USD | ₹592.60 7.17 USD | ₹603.05 7.3 USD | ₹93.65B 1.13B USD | 26.88 | ₹22.08 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
