![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 7 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $3,147.15 38.08 USD |
+0.32
|
$293.69B 3.55B USD | $7.07K 85.5 USD | $3,125 37.81 USD | $3,160.65 38.24 USD | $293.69B 3.55B USD | 28.58 | $110.11 1.33 USD | |
| Metro Brands Limited METROBRAND.NS | $1,072.65 12.98 USD |
-0.33
|
$291.98B 3.53B USD | $64.56K 781.08 USD | $1,054.85 12.76 USD | $1,093.25 13.23 USD | $291.98B 3.53B USD | 71.17 | $15.07 0.18 USD | |
| Radico Khaitan Limited RADICO.NS | $2,173.1 26.29 USD |
-0.39
|
$291.02B 3.52B USD | $37.73K 456.49 USD | $2,154.5 26.07 USD | $2,200 26.62 USD | $291.02B 3.52B USD | 94.85 | $22.91 0.28 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $5,437.7 65.79 USD |
+4.04
|
$281.79B 3.41B USD | $57.45K 694.99 USD | $5,229.05 63.26 USD | $5,440 65.81 USD | $281.79B 3.41B USD | 27.96 | $194.42 2.35 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $830.7 10.05 USD |
+0.04
|
$270.03B 3.27B USD | $1.83M 22.19K USD | $824.3 9.97 USD | $838.35 10.14 USD | $270.03B 3.27B USD | 12.92 | $64.27 0.78 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,890 22.87 USD |
+1.34
|
$265.85B 3.22B USD | $95.36K 1.15K USD | $1,865.1 22.56 USD | $1,900.55 22.99 USD | $265.85B 3.22B USD | 33.22 | $56.89 0.69 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,938.75 23.46 USD |
-1.09
|
$264.43B 3.2B USD | $136.53K 1.65K USD | $1,908.5 23.09 USD | $1,985 24.02 USD | $264.43B 3.2B USD | 35.32 | $54.88 0.66 USD | |
| Gland Pharma Limited GLAND.NS | $1,586 19.19 USD |
-1.46
|
$261.3B 3.16B USD | $114.17K 1.38K USD | $1,552.55 18.78 USD | $1,619.7 19.6 USD | $261.3B 3.16B USD | 37.04 | $42.81 0.52 USD | |
| Gillette India Limited GILLETTE.NS | $7,879.65 95.33 USD |
-1.3
|
$256.76B 3.11B USD | $12.15K 146.96 USD | $7,787.75 94.22 USD | $8,033.35 97.19 USD | $256.76B 3.11B USD | 54.23 | $145.3 1.76 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,752.3 57.49 USD |
+1.41
|
$241.91B 2.93B USD | $244.19K 2.95K USD | $4,656.1 56.33 USD | $4,768.45 57.69 USD | $241.91B 2.93B USD | 47.38 | $100.29 1.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $975.1 11.8 USD |
+2.34
|
$239.94B 2.9B USD | $235.19K 2.85K USD | $941.8 11.39 USD | $980.95 11.87 USD | $239.94B 2.9B USD | 35.53 | $27.44 0.33 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,509.05 18.26 USD |
-3.76
|
$235.42B 2.85B USD | $60.98K 737.71 USD | $1,497.55 18.12 USD | $1,578.3 19.09 USD | $235.42B 2.85B USD | 37.59 | $40.14 0.49 USD | |
| Sun TV Network Limited SUNTV.NS | $571.45 6.91 USD |
-1.34
|
$225.2B 2.72B USD | $150.56K 1.82K USD | $566 6.85 USD | $592 7.16 USD | $225.2B 2.72B USD | 12.89 | $44.31 0.54 USD | |
| Poly Medicure Limited POLYMED.NS | $2,201 26.63 USD |
-0.04
|
$223.61B 2.71B USD | $58.15K 703.53 USD | $2,132.85 25.8 USD | $2,220 26.86 USD | $223.61B 2.71B USD | 67.99 | $32.37 0.39 USD | |
| JSW Holdings Limited JSWHL.NS | $20,108.4 243.28 USD |
+4.32
|
$223.16B 2.7B USD | $8.12K 98.27 USD | $19,101 231.09 USD | $20,236.8 244.83 USD | $223.16B 2.7B USD | 101.29 | $198.51 2.4 USD | |
| APAR Industries Limited APARINDS.NS | $5,437.9 65.79 USD |
-1.07
|
$218.43B 2.64B USD | $124K 1.5K USD | $5,362.6 64.88 USD | $5,627.95 68.09 USD | $218.43B 2.64B USD | 27.03 | $201.17 2.43 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,742 57.37 USD |
-2.07
|
$213.18B 2.58B USD | $20.5K 248.02 USD | $4,674.7 56.56 USD | $4,878.85 59.03 USD | $213.18B 2.58B USD | 40.97 | $115.72 1.4 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,522.9 30.52 USD |
-0.21
|
$210.29B 2.54B USD | $51.93K 628.25 USD | $2,494.55 30.18 USD | $2,551.45 30.87 USD | $210.29B 2.54B USD | 50.39 | $50.06 0.61 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,120 49.85 USD |
-0.06
|
$204.53B 2.47B USD | $50.59K 611.99 USD | $4,084 49.41 USD | $4,190 50.69 USD | $204.53B 2.47B USD | 77.47 | $53.18 0.64 USD | |
| Affle (India) Limited AFFLE.NS | $1,442.65 17.45 USD |
-0.62
|
$202.68B 2.45B USD | $82.86K 1K USD | $1,430.1 17.3 USD | $1,472.8 17.82 USD | $202.68B 2.45B USD | 55.21 | $26.13 0.32 USD | |
| BASF India Limited BASF.NS | $4,593 55.57 USD |
-0.71
|
$198.81B 2.41B USD | $10.15K 122.82 USD | $4,573.35 55.33 USD | $4,689.15 56.73 USD | $198.81B 2.41B USD | 32.44 | $141.56 1.71 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $929.85 11.25 USD |
-0.56
|
$195.39B 2.36B USD | $23.32K 282.08 USD | $921.65 11.15 USD | $942.35 11.4 USD | $195.39B 2.36B USD | 35.64 | $26.09 0.32 USD | |
| Timken India Limited TIMKEN.NS | $2,581.35 31.23 USD |
0
|
$194.43B 2.35B USD | $36.29K 439.08 USD | $2,565.25 31.04 USD | $2,609.8 31.57 USD | $194.43B 2.35B USD | 48.31 | $53.43 0.65 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,741 93.65 USD |
-0.85
|
$193.53B 2.34B USD | $22.57K 273.11 USD | $7,731.45 93.54 USD | $7,957.15 96.27 USD | $193.53B 2.34B USD | 198.28 | $39.04 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $867 10.49 USD |
-0.5
|
$193.12B 2.34B USD | $24.85K 300.63 USD | $865 10.47 USD | $877.9 10.62 USD | $193.12B 2.34B USD | 67.20 | $12.9 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $230.79 2.79 USD |
-0.83
|
$187.84B 2.27B USD | $48.7K 589.21 USD | $230.05 2.78 USD | $234.65 2.84 USD | $187.84B 2.27B USD | 16.22 | $14.22 0.17 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.NS | $4,047.9 48.97 USD |
-1.08
|
$185.18B 2.24B USD | $15.41K 186.48 USD | $4,026 48.71 USD | $4,097.95 49.58 USD | $185.18B 2.24B USD | 30.06 | $134.63 1.63 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $970 11.74 USD |
-1.84
|
$184.71B 2.23B USD | $123.56K 1.49K USD | $968 11.71 USD | $1,001.45 12.12 USD | $184.71B 2.23B USD | 46.30 | $20.95 0.25 USD | |
| SKF India Limited SKFINDIA.NS | $3,728.75 45.11 USD |
-0.42
|
$184.34B 2.23B USD | $9.41K 113.8 USD | $3,690.95 44.65 USD | $3,736.8 45.21 USD | $184.34B 2.23B USD | 34.33 | $108.59 1.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $612.8 7.41 USD |
+3.42
|
$176.98B 2.14B USD | $207.28K 2.51K USD | $587 7.1 USD | $614 7.43 USD | $176.98B 2.14B USD | 19.44 | $31.52 0.38 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,515.15 30.43 USD |
-1.04
|
$176.29B 2.13B USD | $10.21K 123.5 USD | $2,466.05 29.84 USD | $2,564.5 31.03 USD | $176.29B 2.13B USD | 33.31 | $75.49 0.91 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,261.2 15.26 USD |
-0.54
|
$171.73B 2.08B USD | $54K 653.33 USD | $1,225 14.82 USD | $1,274.7 15.42 USD | $171.73B 2.08B USD | 52.07 | $24.22 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,545.6 18.7 USD |
-1.63
|
$171.13B 2.07B USD | $9.27K 112.19 USD | $1,540 18.63 USD | $1,599.95 19.36 USD | $171.13B 2.07B USD | 46.40 | $33.31 0.4 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,567 18.96 USD |
-1.54
|
$162.44B 1.97B USD | $12.08K 146.1 USD | $1,567 18.96 USD | $1,599.75 19.35 USD | $162.44B 1.97B USD | 42.07 | $37.24 0.45 USD | |
| Atul Ltd ATUL.NS | $5,508.3 66.64 USD |
-1.37
|
$162.17B 1.96B USD | $13.08K 158.23 USD | $5,501 66.55 USD | $5,654.05 68.4 USD | $162.17B 1.96B USD | 38.98 | $141.29 1.71 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $805 9.74 USD |
-0.16
|
$158.23B 1.91B USD | $57.94K 700.93 USD | $795.5 9.62 USD | $815.5 9.87 USD | $158.23B 1.91B USD | 26.20 | $30.72 0.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,019.7 12.34 USD |
-0.28
|
$157.89B 1.91B USD | $32.47K 392.88 USD | $996.2 12.05 USD | $1,026.7 12.42 USD | $157.89B 1.91B USD | 29.24 | $34.87 0.42 USD | |
| Bata India Limited BATAINDIA.NS | $1,215 14.7 USD |
+1.47
|
$156.16B 1.89B USD | $120.47K 1.46K USD | $1,197.8 14.49 USD | $1,231.4 14.9 USD | $156.16B 1.89B USD | 44.90 | $27.06 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,207.7 38.81 USD |
-0.09
|
$146.08B 1.77B USD | $2.56K 31.01 USD | $3,181.45 38.49 USD | $3,240 39.2 USD | $146.08B 1.77B USD | 33.98 | $94.39 1.14 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $595 7.2 USD |
-1.51
|
$145.06B 1.75B USD | $53.08K 642.14 USD | $585.55 7.08 USD | $608.45 7.36 USD | $145.06B 1.75B USD | 41.03 | $14.5 0.18 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $603.65 7.3 USD |
+0.16
|
$144.34B 1.75B USD | $285.86K 3.46K USD | $600.2 7.26 USD | $615.85 7.45 USD | $144.34B 1.75B USD | 66.77 | $9.04 0.11 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,815.75 21.97 USD |
+2.54
|
$143.72B 1.74B USD | $374.23K 4.53K USD | $1,751.25 21.19 USD | $1,825 22.08 USD | $143.72B 1.74B USD | 25.57 | $71.01 0.86 USD | |
| KIOCL Limited KIOCL.NS | $236.41 2.86 USD |
-1.7
|
$143.68B 1.74B USD | $98.77K 1.19K USD | $234.5 2.84 USD | $246.69 2.98 USD | $143.68B 1.74B USD | 0 | -$3.46 -0.04 USD | |
| V-Guard Industries Limited VGUARD.NS | $326.4 3.95 USD |
-1.8
|
$142.11B 1.72B USD | $69.79K 844.29 USD | $326.15 3.95 USD | $335.05 4.05 USD | $142.11B 1.72B USD | 47.92 | $6.81 0.08 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,856.85 22.46 USD |
-2.84
|
$141.14B 1.71B USD | $35.44K 428.75 USD | $1,855 22.44 USD | $1,925.45 23.29 USD | $141.14B 1.71B USD | 27.52 | $67.47 0.82 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $733.3 8.87 USD |
-0.38
|
$140.98B 1.71B USD | $641.37K 7.76K USD | $730.55 8.84 USD | $767.1 9.28 USD | $140.98B 1.71B USD | 33.88 | $21.64 0.26 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $879.35 10.64 USD |
-0.66
|
$140.06B 1.69B USD | $88.67K 1.07K USD | $871.5 10.54 USD | $888.2 10.75 USD | $140.06B 1.69B USD | 39.57 | $22.22 0.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,893.2 131.79 USD |
-2.34
|
$139.89B 1.69B USD | $23.71K 286.89 USD | $10,753 130.09 USD | $11,252 136.13 USD | $139.89B 1.69B USD | 46.50 | $234.24 2.83 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,672.6 20.24 USD |
-3.83
|
$138.86B 1.68B USD | $336.85K 4.08K USD | $1,666.35 20.16 USD | $1,754.5 21.23 USD | $138.86B 1.68B USD | 49.06 | $34.09 0.41 USD | |
| Action Construction Equipment Limited ACE.NS | $1,165.8 14.1 USD |
-0.3
|
$138.85B 1.68B USD | $818.24K 9.9K USD | $1,144 13.84 USD | $1,231.2 14.9 USD | $138.85B 1.68B USD | 35.73 | $32.62 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $858.25 10.38 USD |
-3.66
|
$136.05B 1.65B USD | $155.22K 1.88K USD | $851 10.3 USD | $891 10.78 USD | $136.05B 1.65B USD | 21.74 | $39.46 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $426.4 5.16 USD |
-1.28
|
$134.89B 1.63B USD | $96.56K 1.17K USD | $424.4 5.13 USD | $438.2 5.3 USD | $134.89B 1.63B USD | 41.64 | $10.24 0.12 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Blue Dart Express Limited BLUEDART.NS | $5,599 67.74 USD |
-2.1
|
$132.85B 1.61B USD | $4.19K 50.72 USD | $5,584.6 67.56 USD | $5,750 69.57 USD | $132.85B 1.61B USD | 48.22 | $116.1 1.4 USD | |
| Sobha Limited SOBHA.NS | $1,214.2 14.69 USD |
-0.86
|
$129.79B 1.57B USD | $58.13K 703.31 USD | $1,199 14.51 USD | $1,234.45 14.93 USD | $129.79B 1.57B USD | 202.36 | $6 0.07 USD | |
| Sanofi India Limited SANOFI.NS | $5,556.5 67.22 USD |
-1.07
|
$128.3B 1.55B USD | $14.57K 176.31 USD | $5,515 66.72 USD | $5,691.75 68.86 USD | $128.3B 1.55B USD | 40.71 | $136.48 1.65 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,191 14.41 USD |
-1.93
|
$126.56B 1.53B USD | $49.72K 601.49 USD | $1,185.55 14.34 USD | $1,229.3 14.87 USD | $126.56B 1.53B USD | 48.55 | $24.53 0.3 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,563.15 18.91 USD |
-0.97
|
$124.2B 1.5B USD | $108.3K 1.31K USD | $1,536 18.58 USD | $1,609 19.47 USD | $124.2B 1.5B USD | 28.87 | $54.14 0.66 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $696.75 8.43 USD |
+2.6
|
$123.91B 1.5B USD | $159.86K 1.93K USD | $679 8.21 USD | $699.9 8.47 USD | $123.91B 1.5B USD | 15.26 | $45.64 0.55 USD | |
| eClerx Services Limited ECLERX.NS | $2,622 31.72 USD |
+1.15
|
$123.36B 1.49B USD | $73.82K 893.11 USD | $2,553.75 30.9 USD | $2,678.6 32.41 USD | $123.36B 1.49B USD | 24.55 | $106.8 1.29 USD | |
| KSB Limited KSB.NS | $695.35 8.41 USD |
+0.61
|
$121.02B 1.46B USD | $192.48K 2.33K USD | $681.55 8.25 USD | $698.1 8.45 USD | $121.02B 1.46B USD | 48.83 | $14.24 0.17 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $944.15 11.42 USD |
+2.77
|
$120.81B 1.46B USD | $127.21K 1.54K USD | $919.85 11.13 USD | $949.4 11.49 USD | $120.81B 1.46B USD | 14.98 | $63.02 0.76 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,701.7 20.59 USD |
+0.91
|
$119.06B 1.44B USD | $29.14K 352.53 USD | $1,677.35 20.29 USD | $1,717.1 20.77 USD | $119.06B 1.44B USD | 10.36 | $164.25 1.99 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $932.15 11.28 USD |
-0.68
|
$118.26B 1.43B USD | $267.54K 3.24K USD | $923 11.17 USD | $949 11.48 USD | $118.26B 1.43B USD | 37.19 | $25.06 0.3 USD | |
| Gravita India Limited GRAVITA.NS | $1,612 19.5 USD |
-2.48
|
$117.41B 1.42B USD | $112.81K 1.36K USD | $1,604.9 19.42 USD | $1,687.15 20.41 USD | $117.41B 1.42B USD | 38.54 | $41.82 0.51 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,877.65 59.01 USD |
-0.47
|
$116.36B 1.41B USD | $8.19K 99.11 USD | $4,826 58.39 USD | $4,949.6 59.88 USD | $116.36B 1.41B USD | 57.53 | $84.78 1.03 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,923.2 23.27 USD |
-1.17
|
$115.41B 1.4B USD | $36.04K 436.05 USD | $1,915.65 23.18 USD | $1,964 23.76 USD | $115.41B 1.4B USD | 24.64 | $78.04 0.94 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,754.5 45.42 USD |
-0.17
|
$115.11B 1.39B USD | $8.64K 104.53 USD | $3,749 45.36 USD | $3,785.95 45.8 USD | $115.11B 1.39B USD | 26.90 | $139.53 1.69 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.NS | $383.8 4.64 USD |
+0.77
|
$111.26B 1.35B USD | $50.49K 610.8 USD | $381.9 4.62 USD | $388.25 4.7 USD | $111.26B 1.35B USD | 12.90 | $29.74 0.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $9,466.5 114.53 USD |
+1.33
|
$108.55B 1.31B USD | $2.17K 26.27 USD | $9,341 113.01 USD | $9,487.4 114.78 USD | $108.55B 1.31B USD | 66.23 | $142.93 1.73 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $686.85 8.31 USD |
-0.82
|
$106.76B 1.29B USD | $16.11K 194.84 USD | $684.05 8.28 USD | $693.95 8.4 USD | $106.76B 1.29B USD | 903.75 | $0.76 0.009 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $297.2 3.6 USD |
-1.72
|
$106.25B 1.29B USD | $46.96K 568.17 USD | $296.3 3.58 USD | $305.45 3.7 USD | $106.25B 1.29B USD | 0 | -$1.21 -0.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,361.3 40.67 USD |
-2.4
|
$106.11B 1.28B USD | $6.22K 75.23 USD | $3,340 40.41 USD | $3,458.6 41.84 USD | $106.11B 1.28B USD | 40.16 | $83.69 1.01 USD | |
| CEAT Limited CEATLTD.NS | $2,613.8 31.62 USD |
+2.91
|
$105.73B 1.28B USD | $131.55K 1.59K USD | $2,537.5 30.7 USD | $2,669.9 32.3 USD | $105.73B 1.28B USD | 21.94 | $119.12 1.44 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $895.75 10.84 USD |
-2.24
|
$104.18B 1.26B USD | $144.6K 1.75K USD | $885.1 10.71 USD | $935.55 11.32 USD | $104.18B 1.26B USD | 31.13 | $28.77 0.35 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| BEML Limited BEML.NS | $2,478.5 29.99 USD |
+1.68
|
$103.3B 1.25B USD | $268.73K 3.25K USD | $2,452.55 29.67 USD | $2,532 30.63 USD | $103.3B 1.25B USD | 39.41 | $62.89 0.76 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,614 19.53 USD |
+0.07
|
$102.7B 1.24B USD | $113.44K 1.37K USD | $1,597 19.32 USD | $1,626.9 19.68 USD | $102.7B 1.24B USD | 31.56 | $51.13 0.62 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,493.25 102.75 USD |
-0.18
|
$102.32B 1.24B USD | $5.44K 65.83 USD | $8,430.65 102 USD | $8,688.85 105.12 USD | $102.32B 1.24B USD | 89.12 | $95.3 1.15 USD | |
| Relaxo Footwears Limited RELAXO.NS | $407.95 4.94 USD |
-1.68
|
$101.55B 1.23B USD | $68.32K 826.52 USD | $407.35 4.93 USD | $418.65 5.06 USD | $101.55B 1.23B USD | 57.86 | $7.05 0.09 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $996.7 12.06 USD |
-0.36
|
$96.71B 1.17B USD | $54.61K 660.68 USD | $986.15 11.93 USD | $1,010.95 12.23 USD | $96.71B 1.17B USD | 8.28 | $120.34 1.46 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,968.25 23.81 USD |
-1.8
|
$96.28B 1.16B USD | $13.03K 157.67 USD | $1,956.05 23.66 USD | $2,023.35 24.48 USD | $96.28B 1.16B USD | 64.59 | $30.47 0.37 USD | |
| Force Motors Limited FORCEMOT.NS | $7,168.35 86.73 USD |
-1.38
|
$94.45B 1.14B USD | $31.01K 375.17 USD | $7,127.25 86.23 USD | $7,427.5 89.86 USD | $94.45B 1.14B USD | 18.64 | $384.52 4.65 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,408.2 53.33 USD |
-2.2
|
$89.47B 1.08B USD | $13.38K 161.83 USD | $4,365.1 52.81 USD | $4,534.05 54.85 USD | $89.47B 1.08B USD | 33.84 | $130.26 1.58 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,634.85 19.78 USD |
+0.22
|
$88.94B 1.08B USD | $24.85K 300.62 USD | $1,616.05 19.55 USD | $1,645.1 19.9 USD | $88.94B 1.08B USD | 65.49 | $24.96 0.3 USD | |
| Ami Organics Limited AMIORG.NS | $2,161.35 26.15 USD |
-4.51
|
$88.54B 1.07B USD | $155.26K 1.88K USD | $2,160 26.13 USD | $2,265.2 27.41 USD | $88.54B 1.07B USD | 72.89 | $29.65 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,310 64.24 USD |
+0.49
|
$88.14B 1.07B USD | $6.37K 77.05 USD | $5,239.55 63.39 USD | $5,348 64.7 USD | $88.14B 1.07B USD | 37.21 | $142.67 1.73 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,421.95 17.2 USD |
+2.93
|
$87.31B 1.06B USD | $87.84K 1.06K USD | $1,367.5 16.54 USD | $1,426.8 17.26 USD | $87.31B 1.06B USD | 59.49 | $23.9 0.29 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $650.4 7.87 USD |
-0.17
|
$87.15B 1.05B USD | $155.7K 1.88K USD | $636.1 7.7 USD | $656 7.94 USD | $87.15B 1.05B USD | 11.04 | $58.9 0.71 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $736.4 8.91 USD |
+2.65
|
$86.65B 1.05B USD | $96.48K 1.17K USD | $717.4 8.68 USD | $742.5 8.98 USD | $86.65B 1.05B USD | 31.78 | $23.17 0.28 USD | |
| Tega Industries Limited TEGA.NS | $1,297.5 15.7 USD |
-1.71
|
$86.33B 1.04B USD | $7.64K 92.44 USD | $1,290 15.61 USD | $1,330.1 16.09 USD | $86.33B 1.04B USD | 45.92 | $28.25 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||