Page de résultat 7 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,326.10 40.24 USD |
-0.42
|
₹422.69B 5.11B USD | ₹10.68K 129.21 USD | ₹3,308.90 40.03 USD | ₹3,340.00 40.41 USD | ₹422.69B 5.11B USD | 37.61 | ₹88.43 1.07 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,312.80 40.08 USD |
-0.34
|
₹413.96B 5.01B USD | ₹16.27K 196.89 USD | ₹3,310.00 40.05 USD | ₹3,342.30 40.44 USD | ₹413.96B 5.01B USD | 32.79 | ₹101.01 1.22 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,229.90 63.27 USD |
-0.53
|
₹404.11B 4.89B USD | ₹3.29K 39.82 USD | ₹5,190.00 62.79 USD | ₹5,260.00 63.64 USD | ₹404.11B 4.89B USD | 42.05 | ₹124.35 1.5 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,162.60 14.07 USD |
+1.11
|
₹398.22B 4.82B USD | ₹67.76K 819.83 USD | ₹1,137.80 13.77 USD | ₹1,174.70 14.21 USD | ₹398.22B 4.82B USD | 38.25 | ₹30.39 0.37 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,386.90 28.88 USD |
+0.08
|
₹396.32B 4.79B USD | ₹24.35K 294.62 USD | ₹2,373.00 28.71 USD | ₹2,394.10 28.96 USD | ₹396.32B 4.79B USD | 87.94 | ₹27.14 0.33 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,867.30 22.59 USD |
+1.48
|
₹379.25B 4.59B USD | ₹58.01K 701.81 USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹379.25B 4.59B USD | 43.89 | ₹42.54 0.51 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,087.15 13.15 USD |
+0.28
|
₹366.21B 4.43B USD | ₹1.19M 14.37K USD | ₹1,083.00 13.1 USD | ₹1,140.00 13.79 USD | ₹366.21B 4.43B USD | 34.86 | ₹31.18 0.38 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,533.50 30.65 USD |
+0.54
|
₹356.37B 4.31B USD | ₹10.83K 130.96 USD | ₹2,505.60 30.31 USD | ₹2,544.00 30.78 USD | ₹356.37B 4.31B USD | 34.94 | ₹72.51 0.88 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹31,665.00 383.09 USD |
-0.58
|
₹353.19B 4.27B USD | ₹115.30K 1.39K USD | ₹31,395.00 379.83 USD | ₹32,640.00 394.89 USD | ₹353.19B 4.27B USD | 46.25 | ₹684.62 8.28 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,005.50 24.26 USD |
-0.16
|
₹335.34B 4.06B USD | ₹12.90K 156.04 USD | ₹1,995.00 24.14 USD | ₹2,025.00 24.5 USD | ₹335.34B 4.06B USD | 57.51 | ₹34.87 0.42 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,223.20 14.8 USD |
+0.38
|
₹323.42B 3.91B USD | ₹11.44K 138.45 USD | ₹1,213.60 14.68 USD | ₹1,224.00 14.81 USD | ₹323.42B 3.91B USD | 66.62 | ₹18.36 0.22 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,495.00 344.74 USD |
-0.35
|
₹321.00B 3.88B USD | ₹309.00 3.74 USD | ₹28,410.00 343.71 USD | ₹28,670.00 346.86 USD | ₹321.00B 3.88B USD | 58.91 | ₹483.64 5.85 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,339.90 52.51 USD |
-0.31
|
₹317.38B 3.84B USD | ₹3.62K 43.82 USD | ₹4,320.10 52.27 USD | ₹4,361.00 52.76 USD | ₹317.38B 3.84B USD | 35.29 | ₹122.95 1.49 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,757.40 33.36 USD |
+1.29
|
₹310.62B 3.76B USD | ₹104.09K 1.26K USD | ₹2,721.10 32.92 USD | ₹2,774.00 33.56 USD | ₹310.62B 3.76B USD | 52.82 | ₹52.20 0.63 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,550.70 18.76 USD |
-5.52
|
₹297.17B 3.6B USD | ₹572.62K 6.93K USD | ₹1,545.00 18.69 USD | ₹1,610.00 19.48 USD | ₹297.17B 3.6B USD | 72.87 | ₹21.28 0.26 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,166.30 38.31 USD |
-1.23
|
₹295.48B 3.57B USD | ₹25.66K 310.42 USD | ₹3,142.00 38.01 USD | ₹3,205.70 38.78 USD | ₹295.48B 3.57B USD | 23.85 | ₹132.72 1.61 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,706.00 56.93 USD |
+0.09
|
₹293.74B 3.55B USD | ₹36.51K 441.65 USD | ₹4,674.40 56.55 USD | ₹4,730.60 57.23 USD | ₹293.74B 3.55B USD | 76.45 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,069.00 133.92 USD |
+1.11
|
₹289.50B 3.5B USD | ₹4.94K 59.75 USD | ₹10,895.00 131.81 USD | ₹11,178.00 135.24 USD | ₹289.50B 3.5B USD | 51.63 | ₹214.35 2.59 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,819.80 22.02 USD |
+0.29
|
₹283.84B 3.43B USD | ₹107.74K 1.3K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹283.84B 3.43B USD | 22.66 | ₹80.30 0.97 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,108.85 13.42 USD |
+0.45
|
₹282.68B 3.42B USD | ₹52.42K 634.15 USD | ₹1,098.95 13.3 USD | ₹1,114.75 13.49 USD | ₹282.68B 3.42B USD | 52.30 | ₹21.20 0.26 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,474.40 17.84 USD |
-0.81
|
₹276.79B 3.35B USD | ₹6.87K 83.12 USD | ₹1,463.10 17.7 USD | ₹1,484.60 17.96 USD | ₹276.79B 3.35B USD | 56.46 | ₹26.11 0.32 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,416.00 259.1 USD |
+2.36
|
₹274.76B 3.32B USD | ₹20.65K 249.88 USD | ₹20,776.00 251.36 USD | ₹21,498.00 260.09 USD | ₹274.76B 3.32B USD | 62.87 | ₹340.60 4.12 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,445.30 17.49 USD |
-1.17
|
₹271.39B 3.28B USD | ₹14.87K 179.87 USD | ₹1,441.10 17.43 USD | ₹1,475.30 17.85 USD | ₹271.39B 3.28B USD | 9.82 | ₹147.05 1.78 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,530.00 369.36 USD |
-0.6
|
₹270.11B 3.27B USD | ₹1.49K 18.07 USD | ₹30,490.00 368.88 USD | ₹31,020.00 375.29 USD | ₹270.11B 3.27B USD | 47.87 | ₹637.70 7.72 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,409.30 29.15 USD |
-0.83
|
₹265.12B 3.21B USD | ₹20.23K 244.79 USD | ₹2,406.00 29.11 USD | ₹2,431.10 29.41 USD | ₹265.12B 3.21B USD | 20.09 | ₹119.87 1.45 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹915.45 11.08 USD |
-1.54
|
₹264.95B 3.21B USD | ₹23.76K 287.44 USD | ₹913.70 11.05 USD | ₹931.80 11.27 USD | ₹264.95B 3.21B USD | 26.89 | ₹34.04 0.41 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,088.00 13.16 USD |
+3.52
|
₹260.15B 3.15B USD | ₹109.08K 1.32K USD | ₹1,049.30 12.69 USD | ₹1,092.50 13.22 USD | ₹260.15B 3.15B USD | 161.42 | ₹6.74 0.08 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,650.00 237.73 USD |
-0.94
|
₹258.91B 3.13B USD | ₹14.91K 180.34 USD | ₹19,604.00 237.18 USD | ₹19,799.00 239.53 USD | ₹258.91B 3.13B USD | 21.66 | ₹906.98 10.97 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,508.00 90.79 USD |
+0.5
|
₹244.52B 2.96B USD | ₹3.70K 36.94 USD | ₹7,410.00 89.65 USD | ₹7,511.00 90.87 USD | ₹244.52B 2.96B USD | 36.60 | ₹205.02 2.48 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,878.10 46.92 USD |
+0.42
|
₹241.63B 2.92B USD | ₹52.90K 640.04 USD | ₹3,820.00 46.22 USD | ₹3,887.90 47.04 USD | ₹241.63B 2.92B USD | 36.05 | ₹107.57 1.3 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,114.90 37.69 USD |
+0.58
|
₹234.30B 2.83B USD | ₹1.65K 20 USD | ₹3,082.60 37.29 USD | ₹3,119.50 37.74 USD | ₹234.30B 2.83B USD | 51.67 | ₹60.28 0.73 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,044.45 12.64 USD |
-1.69
|
₹232.65B 2.81B USD | ₹17.82K 215.6 USD | ₹1,029.75 12.46 USD | ₹1,068.05 12.92 USD | ₹232.65B 2.81B USD | 65.68 | ₹15.90 0.19 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,619.10 19.59 USD |
+0.9
|
₹232.62B 2.81B USD | ₹20.47K 247.69 USD | ₹1,593.60 19.28 USD | ₹1,623.60 19.64 USD | ₹232.62B 2.81B USD | 46.19 | ₹35.05 0.42 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,120.50 86.15 USD |
-0.97
|
₹231.14B 2.8B USD | ₹4.57K 55.23 USD | ₹7,106.00 85.97 USD | ₹7,229.00 87.46 USD | ₹231.14B 2.8B USD | 29.70 | ₹239.67 2.9 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,229.30 14.87 USD |
-0.91
|
₹230.85B 2.79B USD | ₹26.13K 316.17 USD | ₹1,221.40 14.78 USD | ₹1,238.00 14.98 USD | ₹230.85B 2.79B USD | 26.22 | ₹46.88 0.57 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹839.25 10.15 USD |
+0.39
|
₹228.77B 2.77B USD | ₹3.17K 38.29 USD | ₹827.55 10.01 USD | ₹843.45 10.2 USD | ₹228.77B 2.77B USD | 55.17 | ₹15.21 0.18 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,460.00 78.16 USD |
+4.04
|
₹227.83B 2.76B USD | ₹621.69K 7.52K USD | ₹6,000.00 72.59 USD | ₹6,539.00 79.11 USD | ₹227.83B 2.76B USD | 238.72 | ₹27.06 0.33 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,073.80 12.99 USD |
+0.09
|
₹225.64B 2.73B USD | ₹15.97K 193.21 USD | ₹1,059.20 12.81 USD | ₹1,076.30 13.02 USD | ₹225.64B 2.73B USD | 35.67 | ₹30.10 0.36 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,601.90 19.38 USD |
-1.43
|
₹218.49B 2.64B USD | ₹26.66K 322.52 USD | ₹1,601.10 19.37 USD | ₹1,622.90 19.63 USD | ₹218.49B 2.64B USD | 20.56 | ₹77.88 0.94 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,930.40 23.35 USD |
+0.87
|
₹213.73B 2.59B USD | ₹7.52K 90.93 USD | ₹1,901.00 23 USD | ₹1,940.50 23.48 USD | ₹213.73B 2.59B USD | 46.24 | ₹41.74 0.5 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,052.70 12.74 USD |
+0.52
|
₹206.92B 2.5B USD | ₹184.76K 2.24K USD | ₹1,044.00 12.63 USD | ₹1,073.00 12.98 USD | ₹206.92B 2.5B USD | 24.52 | ₹42.93 0.52 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.90 4.11 USD |
-0.07
|
₹206.57B 2.5B USD | ₹15.86K 191.88 USD | ₹335.15 4.05 USD | ₹342.90 4.15 USD | ₹206.57B 2.5B USD | 336.53 | ₹1.01 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,064.70 12.88 USD |
+0.72
|
₹202.84B 2.45B USD | ₹17.06K 206.36 USD | ₹1,048.80 12.69 USD | ₹1,067.50 12.91 USD | ₹202.84B 2.45B USD | 137.02 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,298.20 52 USD |
-0.01
|
₹199.38B 2.41B USD | ₹3.07K 37.09 USD | ₹4,275.00 51.72 USD | ₹4,319.00 52.25 USD | ₹199.38B 2.41B USD | 32.72 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.50 3.83 USD |
+0.09
|
₹197.93B 2.39B USD | ₹463.19K 5.6K USD | ₹312.25 3.78 USD | ₹326.00 3.94 USD | ₹197.93B 2.39B USD | 27.81 | ₹11.38 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹823.00 9.96 USD |
-1
|
₹194.47B 2.35B USD | ₹7.95K 96.19 USD | ₹818.25 9.9 USD | ₹829.00 10.03 USD | ₹194.47B 2.35B USD | 32.38 | ₹25.41 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,201.00 14.53 USD |
+0.37
|
₹188.73B 2.28B USD | ₹163.40K 1.98K USD | ₹1,195.00 14.46 USD | ₹1,212.60 14.67 USD | ₹188.73B 2.28B USD | 31.67 | ₹37.92 0.46 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,042.00 73.1 USD |
+0.78
|
₹185.85B 2.25B USD | ₹52.54K 635.63 USD | ₹5,865.50 70.96 USD | ₹6,086.00 73.63 USD | ₹185.85B 2.25B USD | 98.30 | ₹61.46 0.74 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,328.50 16.07 USD |
+3.97
|
₹184.31B 2.23B USD | ₹118.95K 1.44K USD | ₹1,274.00 15.41 USD | ₹1,339.90 16.21 USD | ₹184.31B 2.23B USD | 25.89 | ₹51.31 0.62 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,388.00 28.89 USD |
+0.07
|
₹181.52B 2.2B USD | ₹51.37K 621.48 USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.52B 2.2B USD | 26.41 | ₹90.40 1.09 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹828.30 10.02 USD |
+2.03
|
₹181.39B 2.19B USD | ₹21.32K 257.92 USD | ₹805.60 9.75 USD | ₹831.40 10.06 USD | ₹181.39B 2.19B USD | 30.79 | ₹26.90 0.33 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,532.10 30.63 USD |
+2.34
|
₹177.48B 2.15B USD | ₹7.53K 91.08 USD | ₹2,474.90 29.94 USD | ₹2,560.00 30.97 USD | ₹177.48B 2.15B USD | 44.15 | ₹57.35 0.69 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,875.30 46.88 USD |
+0.28
|
₹177.29B 2.14B USD | ₹2.71K 32.82 USD | ₹3,864.40 46.75 USD | ₹3,885.00 47 USD | ₹177.29B 2.14B USD | 23.10 | ₹167.74 2.03 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,127.60 25.74 USD |
+0.1
|
₹177.21B 2.14B USD | ₹71.30K 862.55 USD | ₹2,096.60 25.37 USD | ₹2,131.00 25.78 USD | ₹177.21B 2.14B USD | 30.54 | ₹69.66 0.84 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,098.40 13.29 USD |
-0.16
|
₹176.05B 2.13B USD | ₹38.58K 466.74 USD | ₹1,089.20 13.18 USD | ₹1,112.10 13.45 USD | ₹176.05B 2.13B USD | 11.31 | ₹97.06 1.17 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,686.80 20.41 USD |
-0.37
|
₹170.98B 2.07B USD | ₹4.58K 55.43 USD | ₹1,673.50 20.25 USD | ₹1,690.00 20.45 USD | ₹170.98B 2.07B USD | 53.77 | ₹31.37 0.38 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,758.60 21.28 USD |
-1.52
|
₹166.97B 2.02B USD | ₹314.23K 3.8K USD | ₹1,730.00 20.93 USD | ₹1,809.00 21.89 USD | ₹166.97B 2.02B USD | 80.15 | ₹21.94 0.27 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,341.00 64.62 USD |
+0.16
|
₹163.75B 1.98B USD | ₹2.23K 26.97 USD | ₹5,303.00 64.16 USD | ₹5,400.00 65.33 USD | ₹163.75B 1.98B USD | 33.98 | ₹157.16 1.9 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹199.31 2.41 USD |
-0.9
|
₹161.27B 1.95B USD | ₹38.66K 458.01 USD | ₹198.25 2.4 USD | ₹201.50 2.44 USD | ₹161.27B 1.95B USD | 25.72 | ₹7.75 0.09 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,385.00 77.25 USD |
-0.83
|
₹159.63B 1.93B USD | ₹2.52K 30.44 USD | ₹6,296.00 76.17 USD | ₹6,438.50 77.9 USD | ₹159.63B 1.93B USD | 89.81 | ₹71.09 0.86 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,250.90 15.13 USD |
-0.56
|
₹158.07B 1.91B USD | ₹49.77K 602.16 USD | ₹1,237.60 14.97 USD | ₹1,258.00 15.22 USD | ₹158.07B 1.91B USD | 16.15 | ₹77.41 0.94 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,297.70 27.8 USD |
-1.89
|
₹156.61B 1.89B USD | ₹20.58K 248.96 USD | ₹2,283.00 27.62 USD | ₹2,330.00 28.19 USD | ₹156.61B 1.89B USD | 43.17 | ₹53.22 0.64 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹971.95 11.76 USD |
-1.12
|
₹153.97B 1.86B USD | ₹15.17K 183.54 USD | ₹970.95 11.75 USD | ₹982.20 11.88 USD | ₹153.97B 1.86B USD | 43.64 | ₹22.27 0.27 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,214.00 63.08 USD |
+0.12
|
₹153.21B 1.85B USD | ₹6.20K 74.95 USD | ₹5,185.00 62.73 USD | ₹5,240.00 63.4 USD | ₹153.21B 1.85B USD | 19.74 | ₹264.10 3.2 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,402.70 41.17 USD |
-2.04
|
₹152.92B 1.85B USD | ₹33.24K 402.18 USD | ₹3,375.50 40.84 USD | ₹3,510.00 42.47 USD | ₹152.92B 1.85B USD | 19.77 | ₹172.11 2.08 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹472.15 5.71 USD |
+0.24
|
₹150.22B 1.82B USD | ₹10.11K 122.36 USD | ₹468.00 5.66 USD | ₹474.10 5.74 USD | ₹150.22B 1.82B USD | 61.55 | ₹7.67 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹675.10 8.17 USD |
-0.41
|
₹149.99B 1.81B USD | ₹18.01K 217.87 USD | ₹670.10 8.11 USD | ₹677.80 8.2 USD | ₹149.99B 1.81B USD | 47.60 | ₹14.18 0.17 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,418.60 17.16 USD |
+0.21
|
₹146.11B 1.77B USD | ₹14.88K 180.02 USD | ₹1,407.00 17.02 USD | ₹1,436.00 17.37 USD | ₹146.11B 1.77B USD | 71.82 | ₹19.75 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,552.70 18.79 USD |
+0.21
|
₹142.89B 1.73B USD | ₹20.94K 253.29 USD | ₹1,525.30 18.45 USD | ₹1,556.50 18.83 USD | ₹142.89B 1.73B USD | 19.96 | ₹77.76 0.94 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,199.10 14.51 USD |
+1.65
|
₹142.74B 1.73B USD | ₹959.01K 11.6K USD | ₹1,188.00 14.37 USD | ₹1,258.00 15.22 USD | ₹142.74B 1.73B USD | 32.27 | ₹37.15 0.45 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,508.50 42.45 USD |
-1.21
|
₹141.43B 1.71B USD | ₹10.03K 121.32 USD | ₹3,500.00 42.34 USD | ₹3,544.90 42.89 USD | ₹141.43B 1.71B USD | 27.44 | ₹127.83 1.55 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹896.95 10.85 USD |
-0.64
|
₹138.92B 1.68B USD | ₹3.93K 47.59 USD | ₹893.45 10.81 USD | ₹906.50 10.97 USD | ₹138.92B 1.68B USD | 10.70 | ₹83.80 1.01 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,000.00 145.18 USD |
-0.27
|
₹137.14B 1.66B USD | ₹33.00 0.4 USD | ₹12,000.00 145.18 USD | ₹12,181.00 147.37 USD | ₹137.14B 1.66B USD | 45.00 | ₹266.62 3.23 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,279.00 15.47 USD |
-1.51
|
₹136.81B 1.66B USD | ₹17.78K 215.16 USD | ₹1,275.10 15.43 USD | ₹1,308.00 15.82 USD | ₹136.81B 1.66B USD | 71.61 | ₹17.86 0.22 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,438.00 41.59 USD |
+0.2
|
₹134.30B 1.62B USD | ₹6.28K 75.95 USD | ₹3,392.10 41.04 USD | ₹3,442.10 41.64 USD | ₹134.30B 1.62B USD | 36.00 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹988.30 11.96 USD |
-0.08
|
₹131.78B 1.59B USD | ₹41.53K 502.44 USD | ₹983.00 11.89 USD | ₹1,004.00 12.15 USD | ₹131.78B 1.59B USD | 28.54 | ₹34.62 0.42 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,656.00 20.03 USD |
+1.38
|
₹131.50B 1.59B USD | ₹16.96K 205.14 USD | ₹1,619.70 19.6 USD | ₹1,668.00 20.18 USD | ₹131.50B 1.59B USD | 34.91 | ₹47.43 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,199.90 50.81 USD |
-1.8
|
₹130.54B 1.58B USD | ₹27.58K 333.66 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹130.54B 1.58B USD | 33.11 | ₹126.81 1.53 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,958.00 35.79 USD |
+1.21
|
₹128.04B 1.55B USD | ₹8.16K 98.67 USD | ₹2,905.00 35.15 USD | ₹2,971.00 35.94 USD | ₹128.04B 1.55B USD | 21.86 | ₹135.28 1.64 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹830.10 10.04 USD |
+0.04
|
₹126.84B 1.53B USD | ₹14.49K 175.28 USD | ₹814.25 9.85 USD | ₹834.30 10.09 USD | ₹126.84B 1.53B USD | 75.53 | ₹10.99 0.13 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,980.80 48.16 USD |
-0.84
|
₹125.67B 1.52B USD | ₹2.30K 27.85 USD | ₹3,962.30 47.94 USD | ₹4,014.00 48.56 USD | ₹125.67B 1.52B USD | 46.03 | ₹86.48 1.05 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,349.60 16.33 USD |
-1.86
|
₹124.68B 1.51B USD | ₹21.29K 257.55 USD | ₹1,334.60 16.15 USD | ₹1,367.20 16.54 USD | ₹124.68B 1.51B USD | 34.95 | ₹38.61 0.47 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,211.00 135.63 USD |
-1.36
|
₹124.43B 1.51B USD | ₹572.00 6.92 USD | ₹11,211.00 135.63 USD | ₹11,363.00 137.47 USD | ₹124.43B 1.51B USD | 63.74 | ₹175.88 2.13 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹342.75 4.15 USD |
-1.01
|
₹122.42B 1.48B USD | ₹28.86K 349.16 USD | ₹340.05 4.11 USD | ₹345.25 4.18 USD | ₹122.42B 1.48B USD | 29.93 | ₹11.45 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹576.50 6.97 USD |
+2
|
₹119.64B 1.45B USD | ₹58.39K 706.43 USD | ₹564.50 6.83 USD | ₹580.65 7.02 USD | ₹119.64B 1.45B USD | 52.50 | ₹10.98 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,127.75 13.64 USD |
-0.77
|
₹116.99B 1.42B USD | ₹3.38K 40.88 USD | ₹1,121.60 13.57 USD | ₹1,136.50 13.75 USD | ₹116.99B 1.42B USD | 28.37 | ₹39.74 0.48 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,113.20 13.47 USD |
+1.78
|
₹116.41B 1.41B USD | ₹15.17K 183.52 USD | ₹1,085.00 13.13 USD | ₹1,115.00 13.49 USD | ₹116.41B 1.41B USD | 18.91 | ₹58.84 0.71 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,168.50 14.14 USD |
+1.28
|
₹115.42B 1.4B USD | ₹62.50K 756.09 USD | ₹1,150.60 13.92 USD | ₹1,174.90 14.21 USD | ₹115.42B 1.4B USD | 17.40 | ₹67.12 0.81 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹972.50 11.77 USD |
-4.3
|
₹113.10B 1.37B USD | ₹363.36K 4.4K USD | ₹966.10 11.69 USD | ₹1,000.00 12.1 USD | ₹113.10B 1.37B USD | 26.24 | ₹37.06 0.45 USD | ||
KSB Limited
KSB.NS
IN
|
₹644.00 7.79 USD |
+1.13
|
₹112.08B 1.36B USD | ₹66.00K 798.5 USD | ₹633.00 7.66 USD | ₹644.80 7.8 USD | ₹112.08B 1.36B USD | 47.00 | ₹13.70 0.17 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,508.00 18.24 USD |
-1.11
|
₹109.86B 1.33B USD | ₹27.66K 334.65 USD | ₹1,494.50 18.08 USD | ₹1,518.00 18.37 USD | ₹109.86B 1.33B USD | 27.59 | ₹54.64 0.66 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹852.55 10.31 USD |
-0.18
|
₹109.59B 1.33B USD | ₹13.19K 159.53 USD | ₹845.05 10.22 USD | ₹854.05 10.33 USD | ₹109.59B 1.33B USD | 22.83 | ₹37.33 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,494.30 54.37 USD |
+0.55
|
₹106.64B 1.29B USD | ₹2.31K 27.9 USD | ₹4,428.00 53.57 USD | ₹4,497.40 54.41 USD | ₹106.64B 1.29B USD | 34.44 | ₹130.46 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹795.90 9.63 USD |
+0.03
|
₹105.98B 1.28B USD | ₹38.54K 466.23 USD | ₹784.20 9.49 USD | ₹797.95 9.65 USD | ₹105.98B 1.28B USD | 9.41 | ₹84.56 1.02 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹743.50 9 USD |
-2.54
|
₹101.30B 1.23B USD | ₹384.80K 4.66K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹101.30B 1.23B USD | 22.00 | ₹33.79 0.41 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,838.00 119.02 USD |
+1.19
|
₹99.53B 1.2B USD | ₹2.39K 28.93 USD | ₹9,741.00 117.85 USD | ₹9,856.00 119.24 USD | ₹99.53B 1.2B USD | 30.56 | ₹321.85 3.89 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,616.00 19.64 USD |
-1.16
|
₹97.65B 1.18B USD | ₹13.24K 131.13 USD | ₹1,617.40 19.57 USD | ₹1,638.70 19.83 USD | ₹97.65B 1.18B USD | 20.59 | ₹78.83 0.95 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹672.65 8.14 USD |
-0.58
|
₹96.21B 1.16B USD | ₹36.47K 441.24 USD | ₹670.30 8.11 USD | ₹676.55 8.19 USD | ₹96.21B 1.16B USD | 18.58 | ₹36.19 0.44 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,775.00 69.87 USD |
-0.59
|
₹95.86B 1.16B USD | ₹1.15K 13.96 USD | ₹5,752.50 69.6 USD | ₹5,843.00 70.69 USD | ₹95.86B 1.16B USD | 27.69 | ₹208.53 2.52 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹593.75 7.18 USD |
-1.02
|
₹93.67B 1.13B USD | ₹46.14K 558.27 USD | ₹593.00 7.17 USD | ₹603.05 7.3 USD | ₹93.67B 1.13B USD | 26.89 | ₹22.08 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
