Page de résultat 7 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,240.00 51.3 USD |
-0.63
|
₹449.84B 5.44B USD | ₹80.41K 972.86 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹449.84B 5.44B USD | 33.10 | ₹128.08 1.55 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,266.90 27.43 USD |
-1.3
|
₹438.23B 5.3B USD | ₹116.06K 1.4K USD | ₹2,251.20 27.24 USD | ₹2,302.30 27.85 USD | ₹438.23B 5.3B USD | 30.75 | ₹73.71 0.89 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,307.50 40.02 USD |
-0.97
|
₹420.32B 5.09B USD | ₹93.61K 1.13K USD | ₹3,276.00 39.63 USD | ₹3,352.80 40.56 USD | ₹420.32B 5.09B USD | 36.81 | ₹89.83 1.09 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,279.00 39.67 USD |
-1.35
|
₹409.74B 4.96B USD | ₹194.12K 2.35K USD | ₹3,265.00 39.5 USD | ₹3,342.30 40.44 USD | ₹409.74B 4.96B USD | 32.07 | ₹102.24 1.24 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,129.70 62.06 USD |
-2.44
|
₹396.36B 4.8B USD | ₹19.97K 241.57 USD | ₹5,125.00 62 USD | ₹5,260.00 63.64 USD | ₹396.36B 4.8B USD | 41.37 | ₹123.98 1.5 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,381.20 28.81 USD |
-0.16
|
₹395.38B 4.78B USD | ₹217.46K 2.63K USD | ₹2,373.00 28.71 USD | ₹2,410.00 29.16 USD | ₹395.38B 4.78B USD | 87.73 | ₹27.14 0.33 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,152.00 13.94 USD |
+0.19
|
₹394.59B 4.77B USD | ₹295.14K 3.57K USD | ₹1,137.80 13.77 USD | ₹1,188.20 14.38 USD | ₹394.59B 4.77B USD | 37.88 | ₹30.41 0.37 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,868.00 22.6 USD |
+1.52
|
₹379.39B 4.59B USD | ₹122.64K 1.48K USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹379.39B 4.59B USD | 43.91 | ₹42.54 0.51 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,102.00 13.33 USD |
+1.65
|
₹371.21B 4.49B USD | ₹6.70M 81.1K USD | ₹1,074.30 13 USD | ₹1,177.80 14.25 USD | ₹371.21B 4.49B USD | 31.58 | ₹34.89 0.42 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,537.80 30.7 USD |
+0.71
|
₹356.97B 4.32B USD | ₹94.37K 1.14K USD | ₹2,505.00 30.31 USD | ₹2,559.60 30.97 USD | ₹356.97B 4.32B USD | 35.10 | ₹72.29 0.87 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹31,325.00 378.98 USD |
-1.65
|
₹349.40B 4.23B USD | ₹232.25K 2.81K USD | ₹31,290.00 378.56 USD | ₹32,640.00 394.89 USD | ₹349.40B 4.23B USD | 45.75 | ₹684.61 8.28 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,983.30 23.99 USD |
-1.27
|
₹331.63B 4.01B USD | ₹144.59K 1.75K USD | ₹1,977.00 23.92 USD | ₹2,025.00 24.5 USD | ₹331.63B 4.01B USD | 56.87 | ₹34.87 0.42 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,214.30 14.69 USD |
-0.35
|
₹321.07B 3.88B USD | ₹48.91K 591.68 USD | ₹1,212.50 14.67 USD | ₹1,226.00 14.83 USD | ₹321.07B 3.88B USD | 66.13 | ₹18.36 0.22 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,450.00 344.2 USD |
-0.51
|
₹320.49B 3.88B USD | ₹1.53K 18.51 USD | ₹28,250.00 341.78 USD | ₹28,670.00 346.86 USD | ₹320.49B 3.88B USD | 58.38 | ₹487.32 5.9 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,342.00 52.53 USD |
-0.26
|
₹317.53B 3.84B USD | ₹19.50K 235.86 USD | ₹4,320.10 52.27 USD | ₹4,378.90 52.98 USD | ₹317.53B 3.84B USD | 35.44 | ₹122.49 1.48 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,773.00 33.55 USD |
+1.86
|
₹312.37B 3.78B USD | ₹462.59K 5.6K USD | ₹2,721.10 32.92 USD | ₹2,785.00 33.69 USD | ₹312.37B 3.78B USD | 53.12 | ₹52.20 0.63 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,195.00 38.65 USD |
-0.33
|
₹298.16B 3.61B USD | ₹229.11K 2.77K USD | ₹3,142.00 38.01 USD | ₹3,211.40 38.85 USD | ₹298.16B 3.61B USD | 24.07 | ₹132.72 1.61 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,720.00 57.1 USD |
+0.39
|
₹294.61B 3.56B USD | ₹100.26K 1.21K USD | ₹4,674.40 56.55 USD | ₹4,730.60 57.23 USD | ₹294.61B 3.56B USD | 76.68 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,085.00 134.11 USD |
+1.26
|
₹289.92B 3.51B USD | ₹12.57K 152.02 USD | ₹10,895.00 131.81 USD | ₹11,178.00 135.24 USD | ₹289.92B 3.51B USD | 51.71 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,114.00 13.48 USD |
+0.91
|
₹283.99B 3.44B USD | ₹105.67K 1.28K USD | ₹1,094.00 13.24 USD | ₹1,114.80 13.49 USD | ₹283.99B 3.44B USD | 51.78 | ₹21.51 0.26 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.00 21.86 USD |
-0.41
|
₹281.84B 3.41B USD | ₹206.65K 2.5K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹281.84B 3.41B USD | 22.50 | ₹80.30 0.97 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,491.50 18.04 USD |
+0.34
|
₹280.00B 3.39B USD | ₹158.48K 1.92K USD | ₹1,463.10 17.7 USD | ₹1,506.90 18.23 USD | ₹280.00B 3.39B USD | 57.12 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,462.00 17.69 USD |
-0.03
|
₹274.53B 3.32B USD | ₹75.36K 911.74 USD | ₹1,441.10 17.43 USD | ₹1,475.30 17.85 USD | ₹274.53B 3.32B USD | 9.94 | ₹147.05 1.78 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,640.00 370.69 USD |
-0.24
|
₹271.08B 3.28B USD | ₹5.46K 66.02 USD | ₹30,365.00 367.37 USD | ₹31,020.00 375.29 USD | ₹271.08B 3.28B USD | 47.57 | ₹643.97 7.79 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,100.00 255.27 USD |
+0.85
|
₹270.71B 3.28B USD | ₹70.76K 856.1 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹270.71B 3.28B USD | 59.82 | ₹352.72 4.27 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,404.00 29.08 USD |
-1.05
|
₹264.54B 3.2B USD | ₹99.18K 1.2K USD | ₹2,398.20 29.01 USD | ₹2,431.10 29.41 USD | ₹264.54B 3.2B USD | 20.35 | ₹118.13 1.43 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹897.90 10.86 USD |
-3.43
|
₹259.87B 3.14B USD | ₹209.74K 2.54K USD | ₹891.20 10.78 USD | ₹931.80 11.27 USD | ₹259.87B 3.14B USD | 26.37 | ₹34.04 0.41 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,600.00 237.13 USD |
-1.19
|
₹258.25B 3.12B USD | ₹50.10K 606.09 USD | ₹19,480.00 235.68 USD | ₹19,799.00 239.53 USD | ₹258.25B 3.12B USD | 21.61 | ₹906.97 10.97 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,062.80 12.86 USD |
+1.12
|
₹254.12B 3.07B USD | ₹237.33K 2.87K USD | ₹1,049.30 12.69 USD | ₹1,092.50 13.22 USD | ₹254.12B 3.07B USD | 157.68 | ₹6.74 0.08 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,835.00 46.4 USD |
-0.7
|
₹238.95B 2.89B USD | ₹135.39K 1.64K USD | ₹3,819.30 46.21 USD | ₹3,895.00 47.12 USD | ₹238.95B 2.89B USD | 35.65 | ₹107.57 1.3 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,772.00 81.93 USD |
+9.07
|
₹238.83B 2.89B USD | ₹2.72M 32.91K USD | ₹6,000.00 72.59 USD | ₹6,980.00 84.45 USD | ₹238.83B 2.89B USD | 493.58 | ₹13.72 0.17 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,212.50 87.26 USD |
-3.45
|
₹235.02B 2.84B USD | ₹78.87K 954.16 USD | ₹7,212.00 87.25 USD | ₹7,540.00 91.22 USD | ₹235.02B 2.84B USD | 36.26 | ₹198.89 2.41 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,110.00 37.63 USD |
+0.42
|
₹233.93B 2.83B USD | ₹13.49K 163.19 USD | ₹3,082.60 37.29 USD | ₹3,132.40 37.9 USD | ₹233.93B 2.83B USD | 51.59 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,612.00 19.5 USD |
+0.45
|
₹231.60B 2.8B USD | ₹59.50K 719.88 USD | ₹1,593.40 19.28 USD | ₹1,623.60 19.64 USD | ₹231.60B 2.8B USD | 46.09 | ₹34.97 0.42 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,221.70 14.78 USD |
-1.52
|
₹229.42B 2.78B USD | ₹110.87K 1.34K USD | ₹1,214.00 14.69 USD | ₹1,238.00 14.98 USD | ₹229.42B 2.78B USD | 26.06 | ₹46.88 0.57 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹840.50 10.17 USD |
+0.54
|
₹229.11B 2.77B USD | ₹22.47K 271.79 USD | ₹827.55 10.01 USD | ₹843.45 10.2 USD | ₹229.11B 2.77B USD | 55.40 | ₹15.17 0.18 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,040.00 85.17 USD |
-2.09
|
₹228.52B 2.76B USD | ₹22.54K 272.65 USD | ₹7,011.00 84.82 USD | ₹7,229.00 87.46 USD | ₹228.52B 2.76B USD | 29.42 | ₹239.27 2.89 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,080.00 13.07 USD |
+0.67
|
₹226.94B 2.75B USD | ₹49.14K 594.45 USD | ₹1,059.20 12.81 USD | ₹1,088.10 13.16 USD | ₹226.94B 2.75B USD | 35.91 | ₹30.07 0.36 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,015.00 12.28 USD |
-4.47
|
₹226.09B 2.74B USD | ₹78.60K 950.95 USD | ₹1,006.20 12.17 USD | ₹1,068.05 12.92 USD | ₹226.09B 2.74B USD | 59.77 | ₹16.98 0.21 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,603.00 19.39 USD |
-1.37
|
₹218.64B 2.65B USD | ₹111.38K 1.35K USD | ₹1,586.10 19.19 USD | ₹1,622.90 19.63 USD | ₹218.64B 2.65B USD | 20.58 | ₹77.88 0.94 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,922.00 23.25 USD |
+0.43
|
₹212.80B 2.57B USD | ₹24.38K 294.96 USD | ₹1,901.00 23 USD | ₹1,940.50 23.48 USD | ₹212.80B 2.57B USD | 46.04 | ₹41.74 0.5 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹337.50 4.08 USD |
-0.78
|
₹205.12B 2.48B USD | ₹50.86K 615.26 USD | ₹333.35 4.03 USD | ₹343.95 4.16 USD | ₹205.12B 2.48B USD | 334.15 | ₹1.01 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,064.50 12.88 USD |
+0.7
|
₹202.80B 2.45B USD | ₹86.58K 1.05K USD | ₹1,048.80 12.69 USD | ₹1,067.50 12.91 USD | ₹202.80B 2.45B USD | 137.00 | ₹7.77 0.09 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,030.00 12.46 USD |
-1.65
|
₹202.46B 2.45B USD | ₹422.87K 5.12K USD | ₹1,024.15 12.39 USD | ₹1,073.00 12.98 USD | ₹202.46B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,286.90 51.86 USD |
-0.27
|
₹198.85B 2.41B USD | ₹45.77K 553.69 USD | ₹4,256.00 51.49 USD | ₹4,319.00 52.25 USD | ₹198.85B 2.41B USD | 32.63 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.90 3.83 USD |
+0.22
|
₹198.18B 2.4B USD | ₹719.46K 8.7K USD | ₹312.25 3.78 USD | ₹326.00 3.94 USD | ₹198.18B 2.4B USD | 27.84 | ₹11.38 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹820.05 9.92 USD |
-1.36
|
₹193.77B 2.34B USD | ₹95.13K 1.15K USD | ₹814.00 9.85 USD | ₹829.00 10.03 USD | ₹193.77B 2.34B USD | 32.33 | ₹25.36 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,196.10 14.47 USD |
-0.04
|
₹187.96B 2.27B USD | ₹557.76K 6.75K USD | ₹1,195.00 14.46 USD | ₹1,212.60 14.67 USD | ₹187.96B 2.27B USD | 31.68 | ₹37.75 0.46 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,045.50 73.14 USD |
+0.84
|
₹185.96B 2.25B USD | ₹187.48K 2.27K USD | ₹5,865.50 70.96 USD | ₹6,086.00 73.63 USD | ₹185.96B 2.25B USD | 99.36 | ₹60.84 0.74 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,309.00 15.84 USD |
+2.44
|
₹181.61B 2.2B USD | ₹284.02K 3.44K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹181.61B 2.2B USD | 25.45 | ₹51.42 0.62 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹825.60 9.99 USD |
+1.7
|
₹180.80B 2.19B USD | ₹90.84K 1.1K USD | ₹805.60 9.75 USD | ₹832.50 10.07 USD | ₹180.80B 2.19B USD | 30.69 | ₹26.90 0.33 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,375.00 28.73 USD |
-0.47
|
₹180.53B 2.18B USD | ₹128.18K 1.55K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹180.53B 2.18B USD | 26.27 | ₹90.40 1.09 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,102.90 13.34 USD |
+0.25
|
₹176.77B 2.14B USD | ₹104.72K 1.27K USD | ₹1,089.20 13.18 USD | ₹1,112.10 13.45 USD | ₹176.77B 2.14B USD | 11.21 | ₹98.37 1.19 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,857.00 46.66 USD |
-0.19
|
₹176.45B 2.13B USD | ₹12.67K 153.27 USD | ₹3,829.50 46.33 USD | ₹3,885.00 47 USD | ₹176.45B 2.13B USD | 23.16 | ₹166.49 2.01 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,104.50 25.46 USD |
-0.99
|
₹175.28B 2.12B USD | ₹202.64K 2.45K USD | ₹2,081.40 25.18 USD | ₹2,133.70 25.81 USD | ₹175.28B 2.12B USD | 30.21 | ₹69.66 0.84 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,496.00 30.2 USD |
+0.89
|
₹174.95B 2.12B USD | ₹31.63K 382.69 USD | ₹2,465.00 29.82 USD | ₹2,560.00 30.97 USD | ₹174.95B 2.12B USD | 44.22 | ₹56.44 0.68 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹736.00 8.9 USD |
+1.75
|
₹173.23B 2.1B USD | ₹342.00K 4.14K USD | ₹710.20 8.59 USD | ₹742.00 8.98 USD | ₹173.23B 2.1B USD | 30.92 | ₹23.80 0.29 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,684.00 20.37 USD |
-0.54
|
₹170.69B 2.07B USD | ₹30.62K 370.43 USD | ₹1,658.20 20.06 USD | ₹1,690.00 20.45 USD | ₹170.69B 2.07B USD | 53.30 | ₹31.59 0.38 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹200.94 2.43 USD |
-0.09
|
₹162.54B 1.97B USD | ₹122.79K 1.49K USD | ₹198.15 2.4 USD | ₹201.95 2.44 USD | ₹162.54B 1.97B USD | 26.57 | ₹7.56 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,284.50 63.93 USD |
-0.9
|
₹162.02B 1.96B USD | ₹6.67K 80.64 USD | ₹5,270.00 63.76 USD | ₹5,400.00 65.33 USD | ₹162.02B 1.96B USD | 33.42 | ₹158.08 1.91 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,700.00 20.57 USD |
-4.8
|
₹161.41B 1.95B USD | ₹762.48K 9.22K USD | ₹1,683.00 20.36 USD | ₹1,809.00 21.89 USD | ₹161.41B 1.95B USD | 74.95 | ₹22.68 0.27 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,260.00 15.24 USD |
+0.16
|
₹159.22B 1.93B USD | ₹235.95K 2.85K USD | ₹1,237.60 14.97 USD | ₹1,276.00 15.44 USD | ₹159.22B 1.93B USD | 16.20 | ₹77.73 0.94 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹444.05 5.37 USD |
-0.79
|
₹156.47B 1.89B USD | ₹150.07K 1.82K USD | ₹443.15 5.36 USD | ₹450.85 5.45 USD | ₹156.47B 1.89B USD | 14.07 | ₹31.56 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,279.50 27.58 USD |
-2.66
|
₹155.37B 1.88B USD | ₹92.78K 1.12K USD | ₹2,270.00 27.46 USD | ₹2,330.00 28.19 USD | ₹155.37B 1.88B USD | 42.83 | ₹53.22 0.64 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,450.00 41.74 USD |
-0.68
|
₹155.05B 1.88B USD | ₹67.40K 815.39 USD | ₹3,375.50 40.84 USD | ₹3,510.00 42.47 USD | ₹155.05B 1.88B USD | 20.63 | ₹167.19 2.02 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.65 11.67 USD |
-1.86
|
₹152.81B 1.85B USD | ₹54.76K 662.52 USD | ₹960.80 11.62 USD | ₹982.20 11.88 USD | ₹152.81B 1.85B USD | 43.51 | ₹22.17 0.27 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹687.50 8.32 USD |
+1.42
|
₹152.74B 1.85B USD | ₹168.13K 2.03K USD | ₹670.10 8.11 USD | ₹691.30 8.36 USD | ₹152.74B 1.85B USD | 47.34 | ₹14.52 0.18 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,169.00 62.54 USD |
-0.75
|
₹151.87B 1.84B USD | ₹16.08K 194.59 USD | ₹5,155.00 62.37 USD | ₹5,240.00 63.4 USD | ₹151.87B 1.84B USD | 19.55 | ₹264.32 3.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹472.00 5.71 USD |
+0.21
|
₹150.17B 1.82B USD | ₹106.78K 1.29K USD | ₹461.10 5.58 USD | ₹474.10 5.74 USD | ₹150.17B 1.82B USD | 60.98 | ₹7.74 0.09 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,003.00 72.63 USD |
-6.76
|
₹150.07B 1.82B USD | ₹33.31K 402.95 USD | ₹5,998.50 72.57 USD | ₹6,438.50 77.9 USD | ₹150.07B 1.82B USD | 84.44 | ₹71.09 0.86 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,410.00 17.06 USD |
-0.4
|
₹145.23B 1.76B USD | ₹55.29K 668.88 USD | ₹1,402.00 16.96 USD | ₹1,436.00 17.37 USD | ₹145.23B 1.76B USD | 71.10 | ₹19.83 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,575.00 19.05 USD |
+1.65
|
₹144.94B 1.75B USD | ₹116.44K 1.41K USD | ₹1,525.30 18.45 USD | ₹1,589.00 19.22 USD | ₹144.94B 1.75B USD | 20.51 | ₹76.79 0.93 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,539.50 42.82 USD |
-0.34
|
₹142.68B 1.73B USD | ₹50.46K 610.45 USD | ₹3,500.00 42.34 USD | ₹3,590.00 43.43 USD | ₹142.68B 1.73B USD | 27.67 | ₹127.89 1.55 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,180.00 14.28 USD |
+0.03
|
₹140.40B 1.7B USD | ₹1.50M 18.11K USD | ₹1,164.00 14.08 USD | ₹1,258.00 15.22 USD | ₹140.40B 1.7B USD | 27.48 | ₹42.93 0.52 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹900.00 10.89 USD |
-0.3
|
₹139.39B 1.69B USD | ₹21.41K 259.03 USD | ₹892.00 10.79 USD | ₹906.50 10.97 USD | ₹139.39B 1.69B USD | 10.73 | ₹83.80 1.01 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,950.00 144.58 USD |
-0.68
|
₹136.57B 1.65B USD | ₹560.00 6.78 USD | ₹11,911.00 144.1 USD | ₹12,181.00 147.37 USD | ₹136.57B 1.65B USD | 44.53 | ₹268.31 3.25 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,272.00 15.39 USD |
-2.05
|
₹136.06B 1.65B USD | ₹78.09K 944.7 USD | ₹1,264.10 15.29 USD | ₹1,308.00 15.82 USD | ₹136.06B 1.65B USD | 69.73 | ₹18.24 0.22 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,378.00 40.87 USD |
-1.55
|
₹131.95B 1.6B USD | ₹89.05K 1.08K USD | ₹3,365.00 40.71 USD | ₹3,465.00 41.92 USD | ₹131.95B 1.6B USD | 35.37 | ₹95.48 1.16 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,213.40 50.98 USD |
-1.49
|
₹130.96B 1.58B USD | ₹62.91K 761.15 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹130.96B 1.58B USD | 33.41 | ₹126.11 1.53 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,638.20 19.82 USD |
+0.29
|
₹130.09B 1.57B USD | ₹55.02K 665.69 USD | ₹1,619.70 19.6 USD | ₹1,668.00 20.18 USD | ₹130.09B 1.57B USD | 34.59 | ₹47.36 0.57 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹974.00 11.78 USD |
-1.53
|
₹129.88B 1.57B USD | ₹151.31K 1.83K USD | ₹972.00 11.76 USD | ₹1,004.00 12.15 USD | ₹129.88B 1.57B USD | 28.13 | ₹34.62 0.42 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹836.50 10.12 USD |
+0.81
|
₹127.82B 1.55B USD | ₹295.36K 3.57K USD | ₹814.25 9.85 USD | ₹850.00 10.28 USD | ₹127.82B 1.55B USD | 76.32 | ₹10.96 0.13 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,935.00 35.51 USD |
+0.42
|
₹127.04B 1.54B USD | ₹24.27K 293.64 USD | ₹2,905.00 35.15 USD | ₹2,971.00 35.94 USD | ₹127.04B 1.54B USD | 21.86 | ₹134.25 1.62 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,988.00 48.25 USD |
-0.66
|
₹125.89B 1.52B USD | ₹6.20K 74.97 USD | ₹3,962.30 47.94 USD | ₹4,014.00 48.56 USD | ₹125.89B 1.52B USD | 46.11 | ₹86.48 1.05 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,225.00 135.8 USD |
-1.24
|
₹124.59B 1.51B USD | ₹3.09K 37.34 USD | ₹11,120.00 134.53 USD | ₹11,363.00 137.47 USD | ₹124.59B 1.51B USD | 61.95 | ₹181.17 2.19 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,337.00 16.18 USD |
-2.78
|
₹123.66B 1.5B USD | ₹81.81K 989.72 USD | ₹1,325.50 16.04 USD | ₹1,367.20 16.54 USD | ₹123.66B 1.5B USD | 33.16 | ₹40.31 0.49 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹342.00 4.14 USD |
-1.23
|
₹122.15B 1.48B USD | ₹102.48K 1.24K USD | ₹339.40 4.11 USD | ₹345.25 4.18 USD | ₹122.15B 1.48B USD | 29.08 | ₹11.76 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹565.00 6.84 USD |
-0.04
|
₹117.25B 1.42B USD | ₹196.27K 2.37K USD | ₹562.70 6.81 USD | ₹580.65 7.02 USD | ₹117.25B 1.42B USD | 52.36 | ₹10.79 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,127.00 13.63 USD |
-0.84
|
₹116.92B 1.41B USD | ₹21.36K 258.4 USD | ₹1,112.00 13.45 USD | ₹1,136.50 13.75 USD | ₹116.92B 1.41B USD | 28.35 | ₹39.74 0.48 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,112.40 13.46 USD |
+1.71
|
₹116.33B 1.41B USD | ₹90.59K 1.1K USD | ₹1,085.00 13.13 USD | ₹1,118.00 13.53 USD | ₹116.33B 1.41B USD | 18.90 | ₹58.84 0.71 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,157.10 14 USD |
+0.29
|
₹114.30B 1.38B USD | ₹203.12K 2.46K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.30B 1.38B USD | 17.32 | ₹66.78 0.81 USD | ||
KSB Limited
KSB.NS
IN
|
₹653.25 7.9 USD |
+2.58
|
₹113.69B 1.38B USD | ₹200.37K 2.42K USD | ₹633.00 7.66 USD | ₹655.80 7.93 USD | ₹113.69B 1.38B USD | 47.64 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹956.00 11.57 USD |
-5.91
|
₹111.18B 1.35B USD | ₹812.69K 9.83K USD | ₹952.00 11.52 USD | ₹1,000.00 12.1 USD | ₹111.18B 1.35B USD | 22.89 | ₹41.75 0.51 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,498.00 18.12 USD |
-1.76
|
₹109.13B 1.32B USD | ₹92.21K 1.12K USD | ₹1,490.00 18.03 USD | ₹1,518.00 18.37 USD | ₹109.13B 1.32B USD | 27.91 | ₹53.67 0.65 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹842.50 10.19 USD |
-1.35
|
₹108.30B 1.31B USD | ₹63.25K 765.24 USD | ₹838.05 10.14 USD | ₹854.05 10.33 USD | ₹108.30B 1.31B USD | 22.56 | ₹37.33 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,456.70 53.92 USD |
-0.29
|
₹105.75B 1.28B USD | ₹8.93K 108 USD | ₹4,428.00 53.57 USD | ₹4,509.80 54.56 USD | ₹105.75B 1.28B USD | 34.14 | ₹130.51 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹779.50 9.43 USD |
-2.04
|
₹103.79B 1.26B USD | ₹116.04K 1.4K USD | ₹778.00 9.41 USD | ₹799.00 9.67 USD | ₹103.79B 1.26B USD | 9.00 | ₹86.59 1.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,860.00 119.29 USD |
+1.42
|
₹99.75B 1.21B USD | ₹7.52K 90.99 USD | ₹9,741.00 117.85 USD | ₹9,860.00 119.29 USD | ₹99.75B 1.21B USD | 30.85 | ₹319.55 3.87 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,870.00 71.02 USD |
+1.05
|
₹97.44B 1.18B USD | ₹15.55K 188.09 USD | ₹5,717.50 69.17 USD | ₹5,870.00 71.02 USD | ₹97.44B 1.18B USD | 27.99 | ₹209.67 2.54 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.20 8.23 USD |
+0.54
|
₹97.29B 1.18B USD | ₹231.16K 2.8K USD | ₹670.30 8.11 USD | ₹691.95 8.37 USD | ₹97.29B 1.18B USD | 18.79 | ₹36.19 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
