Page de résultat 7 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,694.40 32.6 USD |
-1.22
|
₹456.45B 5.52B USD | ₹20.80K 251.61 USD | ₹2,686.60 32.5 USD | ₹2,727.90 33 USD | ₹456.45B 5.52B USD | 39.81 | ₹67.68 0.82 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,251.80 51.44 USD |
+0.57
|
₹451.09B 5.46B USD | ₹17.75K 214.78 USD | ₹4,206.40 50.89 USD | ₹4,267.00 51.62 USD | ₹451.09B 5.46B USD | 33.35 | ₹127.49 1.54 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,326.00 28.14 USD |
+0.92
|
₹449.66B 5.44B USD | ₹12.43K 150.38 USD | ₹2,300.00 27.83 USD | ₹2,329.10 28.18 USD | ₹449.66B 5.44B USD | 32.08 | ₹72.49 0.88 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,320.00 40.17 USD |
+0.71
|
₹421.91B 5.1B USD | ₹321.19K 3.89K USD | ₹3,260.00 39.44 USD | ₹3,320.00 40.17 USD | ₹421.91B 5.1B USD | 37.32 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,361.90 40.67 USD |
+1.27
|
₹420.10B 5.08B USD | ₹30.29K 366.46 USD | ₹3,310.00 40.05 USD | ₹3,362.00 40.67 USD | ₹420.10B 5.08B USD | 33.28 | ₹101.01 1.22 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,960.00 447.15 USD |
+1.07
|
₹412.25B 4.99B USD | ₹6.77K 81.95 USD | ₹36,405.00 440.44 USD | ₹37,170.00 449.7 USD | ₹412.25B 4.99B USD | 54.25 | ₹681.19 8.24 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,334.50 64.54 USD |
+1.15
|
₹412.19B 4.99B USD | ₹9.54K 115.41 USD | ₹5,200.50 62.92 USD | ₹5,352.20 64.75 USD | ₹412.19B 4.99B USD | 43.02 | ₹123.98 1.5 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,384.00 28.84 USD |
-0.04
|
₹395.84B 4.79B USD | ₹58.32K 705.56 USD | ₹2,381.70 28.81 USD | ₹2,395.00 28.98 USD | ₹395.84B 4.79B USD | 87.84 | ₹27.14 0.33 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,154.30 13.97 USD |
+0.46
|
₹395.37B 4.78B USD | ₹81.02K 980.16 USD | ₹1,148.90 13.9 USD | ₹1,171.40 14.17 USD | ₹395.37B 4.78B USD | 37.95 | ₹30.41 0.37 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,850.60 22.39 USD |
-0.85
|
₹375.86B 4.55B USD | ₹26.66K 322.52 USD | ₹1,850.30 22.39 USD | ₹1,866.40 22.58 USD | ₹375.86B 4.55B USD | 43.50 | ₹42.54 0.51 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,543.30 30.77 USD |
+0.62
|
₹357.75B 4.33B USD | ₹6.70K 81.11 USD | ₹2,513.50 30.41 USD | ₹2,554.00 30.9 USD | ₹357.75B 4.33B USD | 35.18 | ₹72.29 0.87 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,010.45 12.22 USD |
+4.28
|
₹340.37B 4.12B USD | ₹625.11K 7.56K USD | ₹970.95 11.75 USD | ₹1,039.00 12.57 USD | ₹340.37B 4.12B USD | 28.45 | ₹35.51 0.43 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,032.50 24.59 USD |
+0.19
|
₹339.86B 4.11B USD | ₹35.67K 431.56 USD | ₹2,020.00 24.44 USD | ₹2,049.00 24.79 USD | ₹339.86B 4.11B USD | 58.28 | ₹34.87 0.42 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,227.00 14.84 USD |
+0.49
|
₹324.43B 3.93B USD | ₹13.93K 168.47 USD | ₹1,219.00 14.75 USD | ₹1,230.60 14.89 USD | ₹324.43B 3.93B USD | 67.23 | ₹18.25 0.22 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,490.00 344.68 USD |
-0.05
|
₹320.94B 3.88B USD | ₹699.00 8.46 USD | ₹28,360.00 343.11 USD | ₹28,700.00 347.22 USD | ₹320.94B 3.88B USD | 58.90 | ₹483.65 5.85 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,356.50 52.71 USD |
-0.3
|
₹318.59B 3.85B USD | ₹10.08K 122 USD | ₹4,343.00 52.54 USD | ₹4,399.00 53.22 USD | ₹318.59B 3.85B USD | 35.56 | ₹122.49 1.48 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,765.00 33.45 USD |
+1.45
|
₹311.47B 3.77B USD | ₹100.04K 1.21K USD | ₹2,730.30 33.03 USD | ₹2,781.00 33.65 USD | ₹311.47B 3.77B USD | 54.14 | ₹51.07 0.62 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,782.10 57.86 USD |
+2.73
|
₹298.49B 3.61B USD | ₹112.67K 1.36K USD | ₹4,671.10 56.51 USD | ₹4,844.00 58.6 USD | ₹298.49B 3.61B USD | 77.69 | ₹61.55 0.74 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,188.40 38.32 USD |
+0.67
|
₹295.56B 3.58B USD | ₹5.32K 1.17K USD | ₹3,105.10 37.57 USD | ₹3,201.90 38.74 USD | ₹295.56B 3.58B USD | 23.86 | ₹132.72 1.61 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,823.40 22.06 USD |
+0.16
|
₹284.40B 3.44B USD | ₹626.24K 7.58K USD | ₹1,806.10 21.85 USD | ₹1,890.40 22.87 USD | ₹284.40B 3.44B USD | 22.13 | ₹82.37 1 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,825.00 130.96 USD |
+1.41
|
₹283.12B 3.43B USD | ₹5.04K 60.93 USD | ₹10,609.00 128.35 USD | ₹10,876.00 131.58 USD | ₹283.12B 3.43B USD | 50.50 | ₹214.35 2.59 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,467.00 17.75 USD |
+4.16
|
₹281.13B 3.4B USD | ₹494.76K 5.99K USD | ₹1,408.40 17.04 USD | ₹1,509.00 18.26 USD | ₹281.13B 3.4B USD | 68.93 | ₹21.28 0.26 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,100.05 13.31 USD |
+1.1
|
₹280.43B 3.39B USD | ₹71.81K 868.82 USD | ₹1,085.55 13.13 USD | ₹1,105.00 13.37 USD | ₹280.43B 3.39B USD | 51.14 | ₹21.51 0.26 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,484.70 17.96 USD |
+0.07
|
₹278.72B 3.37B USD | ₹6.39K 77.33 USD | ₹1,480.00 17.91 USD | ₹1,492.00 18.05 USD | ₹278.72B 3.37B USD | 56.86 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,462.30 17.69 USD |
+1.07
|
₹274.59B 3.32B USD | ₹11.53K 139.51 USD | ₹1,444.00 17.47 USD | ₹1,472.60 17.82 USD | ₹274.59B 3.32B USD | 9.94 | ₹147.05 1.78 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,855.00 373.29 USD |
+0.72
|
₹272.99B 3.3B USD | ₹865.00 10.47 USD | ₹30,635.00 370.63 USD | ₹31,100.00 376.26 USD | ₹272.99B 3.3B USD | 48.25 | ₹639.35 7.74 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹20,254.00 245.84 USD |
+1.92
|
₹267.74B 3.24B USD | ₹65.70K 746.82 USD | ₹19,835.00 239.97 USD | ₹20,478.00 247.75 USD | ₹267.74B 3.24B USD | 21.23 | ₹956.82 11.58 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹921.90 11.15 USD |
+2.62
|
₹266.81B 3.23B USD | ₹71.43K 864.15 USD | ₹895.00 10.83 USD | ₹927.60 11.22 USD | ₹266.81B 3.23B USD | 26.69 | ₹34.53 0.42 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,421.70 29.3 USD |
-0.48
|
₹266.49B 3.22B USD | ₹181.45K 2.2K USD | ₹2,402.00 29.06 USD | ₹2,479.00 29.99 USD | ₹266.49B 3.22B USD | 20.26 | ₹119.49 1.45 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,427.00 247.13 USD |
+1.1
|
₹262.08B 3.17B USD | ₹6.47K 78.32 USD | ₹20,135.00 243.6 USD | ₹20,549.00 248.61 USD | ₹262.08B 3.17B USD | 57.91 | ₹352.73 4.27 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,072.00 12.97 USD |
+1.25
|
₹256.32B 3.1B USD | ₹54.02K 653.6 USD | ₹1,057.40 12.79 USD | ₹1,082.00 13.09 USD | ₹256.32B 3.1B USD | 159.05 | ₹6.74 0.08 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,422.00 89.79 USD |
+0.96
|
₹241.85B 2.93B USD | ₹21.35K 258.28 USD | ₹7,351.50 88.94 USD | ₹7,479.50 90.49 USD | ₹241.85B 2.93B USD | 36.20 | ₹205.02 2.48 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,871.60 46.84 USD |
+0.17
|
₹241.23B 2.92B USD | ₹53.28K 644.64 USD | ₹3,823.30 46.26 USD | ₹3,901.10 47.2 USD | ₹241.23B 2.92B USD | 36.22 | ₹106.88 1.29 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,244.50 87.65 USD |
+0.58
|
₹235.16B 2.85B USD | ₹2.87K 34.66 USD | ₹7,210.50 87.24 USD | ₹7,270.00 87.95 USD | ₹235.16B 2.85B USD | 29.74 | ₹243.59 2.95 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,246.40 15.08 USD |
+0.66
|
₹234.06B 2.83B USD | ₹20.17K 244.06 USD | ₹1,237.90 14.98 USD | ₹1,250.00 15.12 USD | ₹234.06B 2.83B USD | 26.58 | ₹46.88 0.57 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,043.20 12.62 USD |
-0.07
|
₹232.37B 2.81B USD | ₹19.25K 232.94 USD | ₹1,035.00 12.52 USD | ₹1,060.45 12.83 USD | ₹232.37B 2.81B USD | 64.43 | ₹16.19 0.2 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,070.40 37.15 USD |
+1.86
|
₹230.95B 2.79B USD | ₹48.94K 592.13 USD | ₹3,006.20 36.37 USD | ₹3,081.90 37.29 USD | ₹230.95B 2.79B USD | 50.93 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,607.00 19.44 USD |
+1.01
|
₹230.88B 2.79B USD | ₹13.31K 161.08 USD | ₹1,589.90 19.24 USD | ₹1,610.20 19.48 USD | ₹230.88B 2.79B USD | 45.84 | ₹35.05 0.42 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.05 10.14 USD |
+1.24
|
₹228.45B 2.76B USD | ₹50.53K 611.3 USD | ₹822.60 9.95 USD | ₹848.35 10.26 USD | ₹228.45B 2.76B USD | 55.24 | ₹15.17 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,070.50 12.95 USD |
-2.91
|
₹224.94B 2.72B USD | ₹103.71K 1.25K USD | ₹1,065.00 12.88 USD | ₹1,109.50 13.42 USD | ₹224.94B 2.72B USD | 35.56 | ₹30.10 0.36 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,621.50 19.62 USD |
+2.05
|
₹221.16B 2.68B USD | ₹104.14K 1.26K USD | ₹1,588.80 19.22 USD | ₹1,627.80 19.69 USD | ₹221.16B 2.68B USD | 20.82 | ₹77.88 0.94 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,195.00 74.95 USD |
-0.56
|
₹218.48B 2.64B USD | ₹371.95K 4.5K USD | ₹6,169.00 74.63 USD | ₹6,473.00 78.31 USD | ₹218.48B 2.64B USD | 229.69 | ₹26.97 0.33 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,938.90 23.46 USD |
-0.52
|
₹214.68B 2.6B USD | ₹71.52K 865.29 USD | ₹1,908.10 23.08 USD | ₹1,972.70 23.87 USD | ₹214.68B 2.6B USD | 46.45 | ₹41.74 0.5 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹341.70 4.13 USD |
-0.06
|
₹207.67B 2.51B USD | ₹10.18K 123.17 USD | ₹340.70 4.12 USD | ₹344.75 4.17 USD | ₹207.67B 2.51B USD | 338.31 | ₹1.01 0.01 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,041.20 12.6 USD |
+1.09
|
₹204.66B 2.48B USD | ₹114.90K 1.39K USD | ₹1,030.15 12.46 USD | ₹1,049.75 12.7 USD | ₹204.66B 2.48B USD | 24.25 | ₹42.93 0.52 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,066.00 12.9 USD |
+2.56
|
₹203.08B 2.46B USD | ₹54.20K 655.73 USD | ₹1,040.00 12.58 USD | ₹1,070.20 12.95 USD | ₹203.08B 2.46B USD | 137.19 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,323.10 52.3 USD |
+0.66
|
₹200.53B 2.43B USD | ₹16.68K 201.78 USD | ₹4,280.70 51.79 USD | ₹4,358.90 52.74 USD | ₹200.53B 2.43B USD | 33.08 | ₹130.67 1.58 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹841.65 10.18 USD |
+0.11
|
₹198.88B 2.41B USD | ₹286.16K 3.46K USD | ₹833.00 10.08 USD | ₹851.30 10.3 USD | ₹198.88B 2.41B USD | 32.72 | ₹25.72 0.31 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹311.45 3.77 USD |
-0.08
|
₹194.77B 2.36B USD | ₹73.53K 889.53 USD | ₹310.55 3.76 USD | ₹317.85 3.85 USD | ₹194.77B 2.36B USD | 27.08 | ₹11.50 0.14 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,549.60 30.85 USD |
+1.16
|
₹193.80B 2.34B USD | ₹28.87K 349.23 USD | ₹2,519.00 30.48 USD | ₹2,564.00 31.02 USD | ₹193.80B 2.34B USD | 29.21 | ₹87.28 1.06 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,194.30 14.45 USD |
+0.57
|
₹187.68B 2.27B USD | ₹29.20K 353.22 USD | ₹1,191.50 14.42 USD | ₹1,201.10 14.53 USD | ₹187.68B 2.27B USD | 31.49 | ₹37.92 0.46 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,831.50 70.55 USD |
+0.97
|
₹179.37B 2.17B USD | ₹128.10K 1.55K USD | ₹5,780.50 69.93 USD | ₹5,977.50 72.32 USD | ₹179.37B 2.17B USD | 90.63 | ₹64.34 0.78 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,118.50 13.53 USD |
+3.26
|
₹179.27B 2.17B USD | ₹226.52K 2.74K USD | ₹1,084.00 13.11 USD | ₹1,137.90 13.77 USD | ₹179.27B 2.17B USD | 11.53 | ₹96.94 1.17 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹812.00 9.82 USD |
+1.11
|
₹177.82B 2.15B USD | ₹8.05K 97.33 USD | ₹803.10 9.72 USD | ₹812.70 9.83 USD | ₹177.82B 2.15B USD | 30.18 | ₹26.90 0.33 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,867.00 46.78 USD |
-0.68
|
₹176.91B 2.14B USD | ₹8.65K 104.66 USD | ₹3,859.10 46.69 USD | ₹3,909.00 47.29 USD | ₹176.91B 2.14B USD | 23.37 | ₹165.45 2 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,275.10 15.43 USD |
+1.07
|
₹176.91B 2.14B USD | ₹50.21K 607.51 USD | ₹1,246.10 15.08 USD | ₹1,281.50 15.5 USD | ₹176.91B 2.14B USD | 24.79 | ₹51.42 0.62 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,105.80 25.48 USD |
-0.29
|
₹175.39B 2.12B USD | ₹143.15K 1.73K USD | ₹2,090.10 25.29 USD | ₹2,128.00 25.75 USD | ₹175.39B 2.12B USD | 30.22 | ₹69.66 0.84 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,501.10 30.26 USD |
+3.04
|
₹175.31B 2.12B USD | ₹25.78K 311.94 USD | ₹2,427.40 29.37 USD | ₹2,524.50 30.54 USD | ₹175.31B 2.12B USD | 44.08 | ₹56.73 0.69 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,686.00 20.4 USD |
+0.75
|
₹170.90B 2.07B USD | ₹12.99K 157.18 USD | ₹1,660.30 20.09 USD | ₹1,691.80 20.47 USD | ₹170.90B 2.07B USD | 53.74 | ₹31.37 0.38 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,761.70 21.31 USD |
+1.99
|
₹167.26B 2.02B USD | ₹190.36K 2.3K USD | ₹1,725.00 20.87 USD | ₹1,772.00 21.44 USD | ₹167.26B 2.02B USD | 85.22 | ₹20.67 0.25 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹205.06 2.48 USD |
-0.57
|
₹165.87B 2.01B USD | ₹34.56K 418.15 USD | ₹204.55 2.47 USD | ₹206.30 2.5 USD | ₹165.87B 2.01B USD | 26.42 | ₹7.76 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,321.00 64.38 USD |
-0.25
|
₹163.14B 1.97B USD | ₹2.18K 26.39 USD | ₹5,308.00 64.22 USD | ₹5,383.00 65.13 USD | ₹163.14B 1.97B USD | 33.87 | ₹157.10 1.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,508.00 78.74 USD |
+0.02
|
₹162.70B 1.97B USD | ₹1.13K 13.71 USD | ₹6,495.50 78.58 USD | ₹6,592.50 79.76 USD | ₹162.70B 1.97B USD | 91.54 | ₹71.09 0.86 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,243.60 15.05 USD |
-0.45
|
₹157.15B 1.9B USD | ₹60.42K 730.96 USD | ₹1,235.60 14.95 USD | ₹1,256.40 15.2 USD | ₹157.15B 1.9B USD | 15.03 | ₹82.72 1 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹989.00 11.97 USD |
+0.15
|
₹156.67B 1.9B USD | ₹24.93K 301.66 USD | ₹985.15 11.92 USD | ₹999.50 12.09 USD | ₹156.67B 1.9B USD | 44.60 | ₹22.17 0.27 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,293.20 27.74 USD |
+2.99
|
₹156.30B 1.89B USD | ₹222.79K 2.7K USD | ₹2,175.00 26.31 USD | ₹2,303.90 27.87 USD | ₹156.30B 1.89B USD | 41.83 | ₹54.81 0.66 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,468.90 41.97 USD |
-3.74
|
₹155.90B 1.89B USD | ₹26.59K 321.68 USD | ₹3,447.60 41.71 USD | ₹3,505.70 42.41 USD | ₹155.90B 1.89B USD | 20.21 | ₹171.62 2.08 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,261.00 63.65 USD |
+0.29
|
₹154.64B 1.87B USD | ₹8.23K 99.52 USD | ₹5,211.50 63.05 USD | ₹5,268.50 63.74 USD | ₹154.64B 1.87B USD | 20.06 | ₹262.19 3.17 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹671.75 8.13 USD |
+1.47
|
₹149.24B 1.81B USD | ₹24.10K 291.62 USD | ₹663.15 8.02 USD | ₹676.30 8.18 USD | ₹149.24B 1.81B USD | 46.26 | ₹14.52 0.18 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹468.95 5.67 USD |
+0.47
|
₹149.20B 1.81B USD | ₹21.69K 262.42 USD | ₹466.80 5.65 USD | ₹473.20 5.72 USD | ₹149.20B 1.81B USD | 60.58 | ₹7.74 0.09 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,418.60 17.16 USD |
-0.37
|
₹146.11B 1.77B USD | ₹29.78K 360.29 USD | ₹1,414.40 17.11 USD | ₹1,438.00 17.4 USD | ₹146.11B 1.77B USD | 74.58 | ₹19.02 0.23 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,558.10 43.05 USD |
+0.23
|
₹143.43B 1.74B USD | ₹15.10K 182.65 USD | ₹3,538.50 42.81 USD | ₹3,574.90 43.25 USD | ₹143.43B 1.74B USD | 27.82 | ₹127.89 1.55 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,195.40 14.46 USD |
+2.57
|
₹142.30B 1.72B USD | ₹117.63K 1.42K USD | ₹1,176.50 14.23 USD | ₹1,209.00 14.63 USD | ₹142.30B 1.72B USD | 32.53 | ₹36.74 0.44 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,530.00 18.51 USD |
+0.16
|
₹140.80B 1.7B USD | ₹227.98K 2.76K USD | ₹1,519.00 18.38 USD | ₹1,556.30 18.83 USD | ₹140.80B 1.7B USD | 19.92 | ₹76.78 0.93 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹908.10 10.99 USD |
+0.1
|
₹140.64B 1.7B USD | ₹5.57K 67.38 USD | ₹903.05 10.93 USD | ₹910.95 11.02 USD | ₹140.64B 1.7B USD | 10.83 | ₹83.80 1.01 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,060.00 145.91 USD |
+0.24
|
₹137.83B 1.67B USD | ₹566.00 6.85 USD | ₹11,855.00 143.43 USD | ₹12,143.00 146.91 USD | ₹137.83B 1.67B USD | 45.23 | ₹266.62 3.23 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,279.00 15.47 USD |
+2.82
|
₹136.81B 1.66B USD | ₹44.30K 535.9 USD | ₹1,236.20 14.96 USD | ₹1,286.60 15.57 USD | ₹136.81B 1.66B USD | 71.61 | ₹17.86 0.22 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,376.00 53 USD |
+1.74
|
₹136.15B 1.65B USD | ₹28.59K 340.85 USD | ₹4,270.60 51.67 USD | ₹4,406.40 53.31 USD | ₹136.15B 1.65B USD | 34.73 | ₹126.11 1.53 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹997.60 12.07 USD |
+1.18
|
₹133.02B 1.61B USD | ₹200.59K 2.43K USD | ₹984.00 11.9 USD | ₹1,004.70 12.16 USD | ₹133.02B 1.61B USD | 28.81 | ₹34.62 0.42 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,369.30 40.76 USD |
-0.03
|
₹131.61B 1.59B USD | ₹12.42K 150.23 USD | ₹3,342.40 40.44 USD | ₹3,394.60 41.07 USD | ₹131.61B 1.59B USD | 35.28 | ₹95.48 1.16 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,132.30 49.99 USD |
+0.03
|
₹130.45B 1.58B USD | ₹5.43K 65.73 USD | ₹4,108.40 49.7 USD | ₹4,166.80 50.41 USD | ₹130.45B 1.58B USD | 45.83 | ₹90.16 1.09 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,637.90 19.82 USD |
+0.12
|
₹130.06B 1.57B USD | ₹8.86K 107.24 USD | ₹1,636.20 19.8 USD | ₹1,661.90 20.11 USD | ₹130.06B 1.57B USD | 34.58 | ₹47.36 0.57 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,393.00 16.85 USD |
+0.09
|
₹128.69B 1.56B USD | ₹26.40K 319.37 USD | ₹1,372.80 16.61 USD | ₹1,406.60 17.02 USD | ₹128.69B 1.56B USD | 36.93 | ₹37.72 0.46 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,968.20 35.91 USD |
+0.38
|
₹128.48B 1.55B USD | ₹9.17K 110.93 USD | ₹2,949.00 35.68 USD | ₹2,977.40 36.02 USD | ₹128.48B 1.55B USD | 22.20 | ₹133.70 1.62 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹835.00 10.1 USD |
+1.45
|
₹127.59B 1.54B USD | ₹41.57K 502.98 USD | ₹816.90 9.88 USD | ₹835.85 10.11 USD | ₹127.59B 1.54B USD | 75.36 | ₹11.08 0.13 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,071.00 133.94 USD |
+0.34
|
₹122.88B 1.49B USD | ₹493.00 5.96 USD | ₹10,993.00 133 USD | ₹11,150.00 134.9 USD | ₹122.88B 1.49B USD | 60.74 | ₹182.25 2.2 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.85 4.14 USD |
-0.01
|
₹122.09B 1.48B USD | ₹22.47K 271.8 USD | ₹339.00 4.1 USD | ₹343.70 4.16 USD | ₹122.09B 1.48B USD | 29.46 | ₹11.60 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹575.65 6.96 USD |
-0.09
|
₹119.46B 1.45B USD | ₹93.16K 1.13K USD | ₹572.50 6.93 USD | ₹577.50 6.99 USD | ₹119.46B 1.45B USD | 53.39 | ₹10.78 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,116.95 13.51 USD |
+0.98
|
₹115.87B 1.4B USD | ₹22.58K 273.18 USD | ₹1,106.55 13.39 USD | ₹1,137.95 13.77 USD | ₹115.87B 1.4B USD | 28.10 | ₹39.74 0.48 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,158.60 14.02 USD |
-0.08
|
₹114.44B 1.38B USD | ₹75.72K 916.11 USD | ₹1,148.00 13.89 USD | ₹1,164.40 14.09 USD | ₹114.44B 1.38B USD | 16.80 | ₹68.96 0.83 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,086.00 13.14 USD |
+0.69
|
₹113.57B 1.37B USD | ₹10.17K 123.08 USD | ₹1,073.30 12.99 USD | ₹1,093.90 13.23 USD | ₹113.57B 1.37B USD | 18.45 | ₹58.84 0.71 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹971.05 11.75 USD |
+2.57
|
₹112.93B 1.37B USD | ₹342.15K 4.14K USD | ₹954.10 11.54 USD | ₹988.20 11.96 USD | ₹112.93B 1.37B USD | 26.20 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,523.50 18.43 USD |
-0.09
|
₹110.99B 1.34B USD | ₹30.73K 371.83 USD | ₹1,519.70 18.39 USD | ₹1,536.00 18.58 USD | ₹110.99B 1.34B USD | 27.36 | ₹55.67 0.67 USD | ||
KSB Limited
KSB.NS
IN
|
₹637.30 7.71 USD |
+0.18
|
₹110.92B 1.34B USD | ₹170.86K 2.07K USD | ₹634.90 7.68 USD | ₹646.55 7.82 USD | ₹110.92B 1.34B USD | 46.48 | ₹13.71 0.17 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹856.20 10.36 USD |
+1.84
|
₹110.06B 1.33B USD | ₹42.10K 509.38 USD | ₹842.00 10.19 USD | ₹859.70 10.4 USD | ₹110.06B 1.33B USD | 22.93 | ₹37.33 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,494.00 54.37 USD |
+0.35
|
₹106.63B 1.29B USD | ₹2.52K 30.44 USD | ₹4,475.00 54.14 USD | ₹4,512.10 54.59 USD | ₹106.63B 1.29B USD | 34.44 | ₹130.46 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹792.90 9.59 USD |
+2.04
|
₹105.58B 1.28B USD | ₹66.40K 803.28 USD | ₹779.45 9.43 USD | ₹795.65 9.63 USD | ₹105.58B 1.28B USD | 9.15 | ₹86.59 1.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,790.00 118.44 USD |
-0.02
|
₹99.05B 1.2B USD | ₹5.77K 69.75 USD | ₹9,761.00 118.09 USD | ₹9,932.00 120.16 USD | ₹99.05B 1.2B USD | 30.63 | ₹319.55 3.87 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹676.80 8.19 USD |
+0.77
|
₹96.81B 1.17B USD | ₹127.40K 1.54K USD | ₹672.00 8.13 USD | ₹685.95 8.3 USD | ₹96.81B 1.17B USD | 18.35 | ₹36.87 0.45 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹611.70 7.4 USD |
+2.05
|
₹96.50B 1.17B USD | ₹69.94K 846.12 USD | ₹603.20 7.3 USD | ₹612.00 7.4 USD | ₹96.50B 1.17B USD | 27.13 | ₹22.54 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
