Page de résultat 7 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,682.50 32.45 USD |
-1.66
|
₹454.43B 5.5B USD | ₹33.63K 406.87 USD | ₹2,677.00 32.39 USD | ₹2,727.90 33 USD | ₹454.43B 5.5B USD | 39.89 | ₹67.24 0.81 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,277.70 51.75 USD |
+1.19
|
₹453.84B 5.49B USD | ₹45.22K 547.1 USD | ₹4,206.40 50.89 USD | ₹4,285.00 51.84 USD | ₹453.84B 5.49B USD | 33.75 | ₹126.73 1.53 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,313.30 27.99 USD |
+0.37
|
₹447.20B 5.41B USD | ₹30.24K 365.88 USD | ₹2,300.00 27.83 USD | ₹2,334.20 28.24 USD | ₹447.20B 5.41B USD | 31.38 | ₹73.71 0.89 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,344.50 40.46 USD |
+0.74
|
₹425.03B 5.14B USD | ₹129.25K 1.56K USD | ₹3,300.30 39.93 USD | ₹3,418.80 41.36 USD | ₹425.03B 5.14B USD | 37.86 | ₹88.33 1.07 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,328.20 40.27 USD |
+0.26
|
₹415.89B 5.03B USD | ₹57.69K 697.9 USD | ₹3,310.00 40.05 USD | ₹3,362.00 40.67 USD | ₹415.89B 5.03B USD | 32.70 | ₹101.75 1.23 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,520.00 441.83 USD |
-0.14
|
₹407.34B 4.93B USD | ₹14.85K 179.6 USD | ₹36,365.00 439.96 USD | ₹37,185.00 449.88 USD | ₹407.34B 4.93B USD | 53.89 | ₹677.64 8.2 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,251.00 63.53 USD |
-0.43
|
₹405.74B 4.91B USD | ₹16.94K 204.89 USD | ₹5,200.50 62.92 USD | ₹5,352.20 64.75 USD | ₹405.74B 4.91B USD | 44.20 | ₹118.78 1.44 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,155.60 13.98 USD |
+0.57
|
₹395.82B 4.79B USD | ₹147.49K 1.78K USD | ₹1,148.20 13.89 USD | ₹1,171.40 14.17 USD | ₹395.82B 4.79B USD | 37.81 | ₹30.56 0.37 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,372.50 28.7 USD |
-0.52
|
₹393.93B 4.77B USD | ₹94.43K 1.14K USD | ₹2,372.50 28.7 USD | ₹2,395.00 28.98 USD | ₹393.93B 4.77B USD | 87.96 | ₹26.97 0.33 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,844.20 22.31 USD |
-1.19
|
₹374.56B 4.53B USD | ₹52.53K 635.5 USD | ₹1,842.90 22.3 USD | ₹1,866.40 22.58 USD | ₹374.56B 4.53B USD | 42.76 | ₹43.12 0.52 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,521.80 30.51 USD |
-0.23
|
₹354.72B 4.29B USD | ₹12.50K 151.28 USD | ₹2,513.50 30.41 USD | ₹2,554.00 30.9 USD | ₹354.72B 4.29B USD | 35.46 | ₹71.10 0.86 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,019.55 12.33 USD |
+5.22
|
₹343.44B 4.16B USD | ₹762.45K 9.22K USD | ₹970.95 11.75 USD | ₹1,039.00 12.57 USD | ₹343.44B 4.16B USD | 29.22 | ₹34.89 0.42 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,017.00 24.4 USD |
-0.58
|
₹337.26B 4.08B USD | ₹146.32K 1.77K USD | ₹2,012.40 24.35 USD | ₹2,049.00 24.79 USD | ₹337.26B 4.08B USD | 58.19 | ₹34.66 0.42 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,650.00 346.62 USD |
+0.51
|
₹322.74B 3.9B USD | ₹1.85K 22.38 USD | ₹28,360.00 343.11 USD | ₹28,760.00 347.95 USD | ₹322.74B 3.9B USD | 59.23 | ₹483.65 5.85 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,219.30 14.75 USD |
-0.14
|
₹322.39B 3.9B USD | ₹41.44K 501.38 USD | ₹1,218.90 14.75 USD | ₹1,235.10 14.94 USD | ₹322.39B 3.9B USD | 66.55 | ₹18.32 0.22 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,348.20 52.61 USD |
-0.49
|
₹317.98B 3.85B USD | ₹16.14K 195.29 USD | ₹4,338.30 52.49 USD | ₹4,399.00 53.22 USD | ₹317.98B 3.85B USD | 35.33 | ₹123.05 1.49 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,730.00 33.03 USD |
+0.17
|
₹307.53B 3.72B USD | ₹211.54K 2.56K USD | ₹2,723.60 32.95 USD | ₹2,781.00 33.65 USD | ₹307.53B 3.72B USD | 52.29 | ₹52.20 0.63 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,553.00 18.79 USD |
+10.27
|
₹297.61B 3.6B USD | ₹1.97M 23.82K USD | ₹1,408.40 17.04 USD | ₹1,568.00 18.97 USD | ₹297.61B 3.6B USD | 72.97 | ₹21.28 0.26 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,185.00 38.53 USD |
+0.56
|
₹297.23B 3.6B USD | ₹46.75K 565.62 USD | ₹3,156.10 38.18 USD | ₹3,214.50 38.89 USD | ₹297.23B 3.6B USD | 24.23 | ₹131.43 1.59 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,748.00 57.44 USD |
+2
|
₹296.36B 3.59B USD | ₹157.97K 1.91K USD | ₹4,671.10 56.51 USD | ₹4,844.00 58.6 USD | ₹296.36B 3.59B USD | 77.14 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,964.00 132.65 USD |
+2.71
|
₹286.76B 3.47B USD | ₹9.93K 120.1 USD | ₹10,609.00 128.35 USD | ₹10,974.00 132.77 USD | ₹286.76B 3.47B USD | 52.03 | ₹210.72 2.55 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,818.90 22.01 USD |
-0.09
|
₹283.70B 3.43B USD | ₹765.42K 9.26K USD | ₹1,806.10 21.85 USD | ₹1,890.40 22.87 USD | ₹283.70B 3.43B USD | 22.65 | ₹80.30 0.97 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,097.30 13.28 USD |
+0.85
|
₹279.73B 3.38B USD | ₹114.25K 1.38K USD | ₹1,085.55 13.13 USD | ₹1,110.75 13.44 USD | ₹279.73B 3.38B USD | 52.57 | ₹20.87 0.25 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,478.80 17.89 USD |
-0.33
|
₹277.61B 3.36B USD | ₹13.21K 159.76 USD | ₹1,476.50 17.86 USD | ₹1,492.00 18.05 USD | ₹277.61B 3.36B USD | 57.31 | ₹25.80 0.31 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,462.00 17.69 USD |
+1.05
|
₹274.53B 3.32B USD | ₹25.88K 313.08 USD | ₹1,444.00 17.47 USD | ₹1,472.60 17.82 USD | ₹274.53B 3.32B USD | 10.09 | ₹144.77 1.75 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,665.00 371 USD |
+0.1
|
₹271.30B 3.28B USD | ₹1.39K 16.85 USD | ₹30,605.00 370.27 USD | ₹31,100.00 376.26 USD | ₹271.30B 3.28B USD | 48.81 | ₹628.19 7.6 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹931.05 11.26 USD |
+3.64
|
₹269.46B 3.26B USD | ₹110.57K 1.34K USD | ₹895.00 10.83 USD | ₹933.85 11.3 USD | ₹269.46B 3.26B USD | 27.35 | ₹34.04 0.41 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,443.40 29.56 USD |
+0.9
|
₹268.88B 3.25B USD | ₹37.89K 458.36 USD | ₹2,421.70 29.3 USD | ₹2,459.90 29.76 USD | ₹268.88B 3.25B USD | 20.44 | ₹119.49 1.45 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,699.00 250.42 USD |
+2.45
|
₹265.57B 3.21B USD | ₹14.37K 173.85 USD | ₹20,135.00 243.6 USD | ₹20,810.00 251.77 USD | ₹265.57B 3.21B USD | 58.34 | ₹354.78 4.29 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹20,086.00 243.01 USD |
+1.08
|
₹264.66B 3.2B USD | ₹86.24K 1.04K USD | ₹19,835.00 239.97 USD | ₹20,478.00 247.75 USD | ₹264.66B 3.2B USD | 22.14 | ₹906.98 10.97 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,040.80 12.59 USD |
-1.7
|
₹248.86B 3.01B USD | ₹117.21K 1.42K USD | ₹1,039.00 12.57 USD | ₹1,082.00 13.09 USD | ₹248.86B 3.01B USD | 154.42 | ₹6.74 0.08 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,478.50 90.48 USD |
+0.76
|
₹243.69B 2.95B USD | ₹4.99K 60.31 USD | ₹7,404.00 89.58 USD | ₹7,496.00 90.69 USD | ₹243.69B 2.95B USD | 36.82 | ₹203.07 2.46 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,085.45 13.13 USD |
+4.05
|
₹241.78B 2.93B USD | ₹13.69K 165.67 USD | ₹1,044.95 12.64 USD | ₹1,088.20 13.17 USD | ₹241.78B 2.93B USD | 67.00 | ₹16.20 0.2 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,854.00 46.63 USD |
-0.28
|
₹240.13B 2.91B USD | ₹90.89K 1.1K USD | ₹3,823.30 46.26 USD | ₹3,901.10 47.2 USD | ₹240.13B 2.91B USD | 35.82 | ₹107.57 1.3 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,247.50 87.68 USD |
+0.63
|
₹235.26B 2.85B USD | ₹6.80K 82.24 USD | ₹7,180.00 86.87 USD | ₹7,270.00 87.95 USD | ₹235.26B 2.85B USD | 30.02 | ₹241.39 2.92 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,238.00 14.98 USD |
-0.02
|
₹232.48B 2.81B USD | ₹43.62K 527.67 USD | ₹1,235.10 14.94 USD | ₹1,250.00 15.12 USD | ₹232.48B 2.81B USD | 26.47 | ₹46.76 0.57 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,081.30 37.28 USD |
+0.36
|
₹231.77B 2.8B USD | ₹11.95K 144.54 USD | ₹3,052.90 36.94 USD | ₹3,096.00 37.46 USD | ₹231.77B 2.8B USD | 51.11 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,599.50 19.35 USD |
+0.53
|
₹229.80B 2.78B USD | ₹23.00K 278.25 USD | ₹1,589.90 19.24 USD | ₹1,610.20 19.48 USD | ₹229.80B 2.78B USD | 44.65 | ₹35.82 0.43 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.05 10.14 USD |
0
|
₹228.45B 2.76B USD | ₹8.24K 99.67 USD | ₹833.35 10.08 USD | ₹844.95 10.22 USD | ₹228.45B 2.76B USD | 55.94 | ₹14.98 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,068.80 12.93 USD |
-0.16
|
₹224.59B 2.72B USD | ₹38.57K 466.63 USD | ₹1,058.40 12.8 USD | ₹1,080.00 13.07 USD | ₹224.59B 2.72B USD | 35.50 | ₹30.10 0.36 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,614.40 19.53 USD |
+1.61
|
₹220.19B 2.66B USD | ₹135.87K 1.64K USD | ₹1,588.80 19.22 USD | ₹1,627.80 19.69 USD | ₹220.19B 2.66B USD | 20.72 | ₹77.88 0.94 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,242.00 75.52 USD |
+0.76
|
₹220.14B 2.66B USD | ₹297.01K 3.59K USD | ₹6,180.00 74.77 USD | ₹6,380.00 77.19 USD | ₹220.14B 2.66B USD | 230.16 | ₹27.12 0.33 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,916.20 23.18 USD |
-1.69
|
₹212.16B 2.57B USD | ₹78.96K 955.27 USD | ₹1,908.10 23.08 USD | ₹1,972.70 23.87 USD | ₹212.16B 2.57B USD | 45.90 | ₹41.74 0.5 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹341.10 4.13 USD |
-0.23
|
₹207.30B 2.51B USD | ₹18.21K 220.29 USD | ₹339.30 4.1 USD | ₹344.75 4.17 USD | ₹207.30B 2.51B USD | 344.54 | ₹0.99 0.01 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,041.00 12.59 USD |
+1.07
|
₹204.62B 2.48B USD | ₹222.09K 2.69K USD | ₹1,030.15 12.46 USD | ₹1,050.85 12.71 USD | ₹204.62B 2.48B USD | 24.55 | ₹42.40 0.51 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,072.10 12.97 USD |
+3.15
|
₹204.25B 2.47B USD | ₹133.08K 1.61K USD | ₹1,040.00 12.58 USD | ₹1,091.80 13.21 USD | ₹204.25B 2.47B USD | 137.97 | ₹7.77 0.09 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹850.30 10.29 USD |
+1.03
|
₹200.92B 2.43B USD | ₹38.25K 462.71 USD | ₹835.65 10.11 USD | ₹856.00 10.36 USD | ₹200.92B 2.43B USD | 33.09 | ₹25.69 0.31 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,290.70 51.91 USD |
-0.09
|
₹199.03B 2.41B USD | ₹21.77K 263.37 USD | ₹4,280.70 51.79 USD | ₹4,358.90 52.74 USD | ₹199.03B 2.41B USD | 32.66 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹315.20 3.81 USD |
+1.12
|
₹197.11B 2.38B USD | ₹201.01K 2.43K USD | ₹310.00 3.75 USD | ₹317.85 3.85 USD | ₹197.11B 2.38B USD | 27.69 | ₹11.38 0.14 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,550.60 30.86 USD |
+1.2
|
₹193.88B 2.35B USD | ₹42.43K 513.3 USD | ₹2,519.00 30.48 USD | ₹2,564.00 31.02 USD | ₹193.88B 2.35B USD | 29.43 | ₹86.66 1.05 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,199.90 14.52 USD |
+1.05
|
₹188.56B 2.28B USD | ₹145.75K 1.76K USD | ₹1,190.40 14.4 USD | ₹1,201.10 14.53 USD | ₹188.56B 2.28B USD | 31.64 | ₹37.92 0.46 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,880.00 71.14 USD |
+1.81
|
₹180.87B 2.19B USD | ₹165.24K 2K USD | ₹5,780.50 69.93 USD | ₹5,977.50 72.32 USD | ₹180.87B 2.19B USD | 95.67 | ₹61.46 0.74 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,116.50 13.51 USD |
+3.07
|
₹178.95B 2.17B USD | ₹333.22K 4.03K USD | ₹1,084.00 13.11 USD | ₹1,137.90 13.77 USD | ₹178.95B 2.17B USD | 11.32 | ₹98.58 1.19 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹810.95 9.81 USD |
+0.98
|
₹177.59B 2.15B USD | ₹14.48K 175.12 USD | ₹803.10 9.72 USD | ₹816.50 9.88 USD | ₹177.59B 2.15B USD | 30.47 | ₹26.61 0.32 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,278.70 15.47 USD |
+0.28
|
₹177.41B 2.15B USD | ₹22.67K 274.27 USD | ₹1,254.20 15.17 USD | ₹1,291.00 15.62 USD | ₹177.41B 2.15B USD | 25.13 | ₹50.88 0.62 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,128.10 25.75 USD |
+0.76
|
₹177.25B 2.14B USD | ₹309.41K 3.74K USD | ₹2,090.10 25.29 USD | ₹2,143.70 25.94 USD | ₹177.25B 2.14B USD | 30.54 | ₹69.66 0.84 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,866.20 46.77 USD |
-0.7
|
₹176.87B 2.14B USD | ₹16.65K 201.46 USD | ₹3,849.60 46.57 USD | ₹3,909.00 47.29 USD | ₹176.87B 2.14B USD | 23.22 | ₹166.49 2.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,506.40 30.32 USD |
+0.21
|
₹175.68B 2.13B USD | ₹3.40K 41.18 USD | ₹2,490.50 30.13 USD | ₹2,523.00 30.52 USD | ₹175.68B 2.13B USD | 45.52 | ₹55.06 0.67 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,677.30 20.29 USD |
+0.23
|
₹170.01B 2.06B USD | ₹23.18K 280.39 USD | ₹1,660.30 20.09 USD | ₹1,691.80 20.47 USD | ₹170.01B 2.06B USD | 55.42 | ₹30.26 0.37 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,756.50 21.25 USD |
+1.69
|
₹166.77B 2.02B USD | ₹313.63K 3.79K USD | ₹1,725.00 20.87 USD | ₹1,775.00 21.47 USD | ₹166.77B 2.02B USD | 88.44 | ₹19.86 0.24 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹203.66 2.46 USD |
-1.25
|
₹164.74B 1.99B USD | ₹62.28K 753.48 USD | ₹203.34 2.46 USD | ₹206.30 2.5 USD | ₹164.74B 1.99B USD | 26.93 | ₹7.56 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,315.50 64.31 USD |
-0.36
|
₹162.97B 1.97B USD | ₹3.35K 40.57 USD | ₹5,308.00 64.22 USD | ₹5,383.00 65.13 USD | ₹162.97B 1.97B USD | 33.96 | ₹156.50 1.89 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,445.00 77.97 USD |
-0.95
|
₹161.13B 1.95B USD | ₹1.86K 22.52 USD | ₹6,441.00 77.93 USD | ₹6,592.50 79.76 USD | ₹161.13B 1.95B USD | 90.55 | ₹71.17 0.86 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,254.40 15.18 USD |
+0.42
|
₹158.51B 1.92B USD | ₹115.62K 1.4K USD | ₹1,235.60 14.95 USD | ₹1,259.90 15.24 USD | ₹158.51B 1.92B USD | 16.09 | ₹77.96 0.94 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,320.50 28.02 USD |
+1.19
|
₹157.85B 1.91B USD | ₹63.74K 661.9 USD | ₹2,271.00 27.48 USD | ₹2,324.90 28.13 USD | ₹157.85B 1.91B USD | 43.51 | ₹53.22 0.64 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,463.00 41.9 USD |
-3.91
|
₹155.63B 1.88B USD | ₹35.95K 434.96 USD | ₹3,447.60 41.71 USD | ₹3,505.70 42.41 USD | ₹155.63B 1.88B USD | 20.87 | ₹165.90 2.01 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,291.00 64.01 USD |
+0.86
|
₹155.52B 1.88B USD | ₹16.52K 199.83 USD | ₹5,211.50 63.05 USD | ₹5,299.00 64.11 USD | ₹155.52B 1.88B USD | 20.01 | ₹264.39 3.2 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹976.70 11.82 USD |
-1.09
|
₹154.72B 1.87B USD | ₹39.14K 473.52 USD | ₹974.25 11.79 USD | ₹999.50 12.09 USD | ₹154.72B 1.87B USD | 45.02 | ₹21.69 0.26 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹674.00 8.15 USD |
+1.81
|
₹149.74B 1.81B USD | ₹39.60K 479.12 USD | ₹663.15 8.02 USD | ₹677.30 8.19 USD | ₹149.74B 1.81B USD | 47.00 | ₹14.34 0.17 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹470.20 5.69 USD |
+0.74
|
₹149.60B 1.81B USD | ₹40.26K 487.09 USD | ₹466.80 5.65 USD | ₹473.20 5.72 USD | ₹149.60B 1.81B USD | 60.43 | ₹7.78 0.09 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,427.40 17.27 USD |
+0.25
|
₹147.02B 1.78B USD | ₹75.38K 911.97 USD | ₹1,414.40 17.11 USD | ₹1,438.00 17.4 USD | ₹147.02B 1.78B USD | 72.27 | ₹19.75 0.24 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,560.00 43.07 USD |
+0.28
|
₹143.51B 1.74B USD | ₹36.19K 437.84 USD | ₹3,538.50 42.81 USD | ₹3,594.70 43.49 USD | ₹143.51B 1.74B USD | 28.59 | ₹124.49 1.51 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,532.00 18.53 USD |
+0.13
|
₹140.98B 1.71B USD | ₹26.94K 325.9 USD | ₹1,521.10 18.4 USD | ₹1,547.20 18.72 USD | ₹140.98B 1.71B USD | 19.98 | ₹76.66 0.93 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,184.30 14.33 USD |
+1.62
|
₹140.97B 1.71B USD | ₹171.49K 2.07K USD | ₹1,176.50 14.23 USD | ₹1,209.00 14.63 USD | ₹140.97B 1.71B USD | 32.23 | ₹36.74 0.44 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹907.00 10.97 USD |
-0.02
|
₹140.47B 1.7B USD | ₹11.29K 136.64 USD | ₹903.05 10.93 USD | ₹912.95 11.05 USD | ₹140.47B 1.7B USD | 10.87 | ₹83.43 1.01 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,298.10 15.7 USD |
+4.35
|
₹138.85B 1.68B USD | ₹124.88K 1.51K USD | ₹1,236.20 14.96 USD | ₹1,306.40 15.81 USD | ₹138.85B 1.68B USD | 71.87 | ₹18.06 0.22 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,010.00 145.3 USD |
-0.17
|
₹137.26B 1.66B USD | ₹819.00 9.91 USD | ₹11,855.00 143.43 USD | ₹12,143.00 146.91 USD | ₹137.26B 1.66B USD | 45.04 | ₹266.62 3.23 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,325.30 52.33 USD |
+0.56
|
₹134.44B 1.63B USD | ₹40.76K 493.12 USD | ₹4,270.60 51.67 USD | ₹4,406.40 53.31 USD | ₹134.44B 1.63B USD | 34.84 | ₹124.13 1.5 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,413.20 41.29 USD |
+1.28
|
₹133.33B 1.61B USD | ₹42.96K 519.72 USD | ₹3,342.40 40.44 USD | ₹3,414.00 41.3 USD | ₹133.33B 1.61B USD | 35.74 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹995.20 12.04 USD |
+0.93
|
₹132.70B 1.61B USD | ₹240.58K 2.91K USD | ₹984.00 11.9 USD | ₹1,004.70 12.16 USD | ₹132.70B 1.61B USD | 28.74 | ₹34.62 0.42 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,631.20 19.73 USD |
-0.29
|
₹129.53B 1.57B USD | ₹18.58K 224.74 USD | ₹1,629.00 19.71 USD | ₹1,661.90 20.11 USD | ₹129.53B 1.57B USD | 34.44 | ₹47.35 0.57 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,387.00 16.78 USD |
-0.34
|
₹128.13B 1.55B USD | ₹43.80K 529.96 USD | ₹1,372.80 16.61 USD | ₹1,406.60 17.02 USD | ₹128.13B 1.55B USD | 36.77 | ₹37.72 0.46 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,035.30 48.82 USD |
-2.32
|
₹127.39B 1.54B USD | ₹9.25K 111.85 USD | ₹4,032.00 48.78 USD | ₹4,166.80 50.41 USD | ₹127.39B 1.54B USD | 46.66 | ₹86.48 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,938.70 35.55 USD |
-0.62
|
₹127.20B 1.54B USD | ₹20.00K 242 USD | ₹2,932.00 35.47 USD | ₹2,977.40 36.02 USD | ₹127.20B 1.54B USD | 22.14 | ₹132.72 1.61 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹830.05 10.04 USD |
+0.85
|
₹126.83B 1.53B USD | ₹105.23K 1.27K USD | ₹816.90 9.88 USD | ₹841.90 10.19 USD | ₹126.83B 1.53B USD | 76.50 | ₹10.85 0.13 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,314.00 136.88 USD |
+2.54
|
₹125.58B 1.52B USD | ₹3.84K 46.47 USD | ₹10,993.00 133 USD | ₹11,342.00 137.22 USD | ₹125.58B 1.52B USD | 62.44 | ₹181.17 2.19 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹344.45 4.17 USD |
+0.75
|
₹123.02B 1.49B USD | ₹44.50K 538.34 USD | ₹339.00 4.1 USD | ₹345.00 4.17 USD | ₹123.02B 1.49B USD | 29.71 | ₹11.59 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹565.50 6.84 USD |
-1.85
|
₹117.36B 1.42B USD | ₹136.70K 1.65K USD | ₹564.60 6.83 USD | ₹577.50 6.99 USD | ₹117.36B 1.42B USD | 51.92 | ₹10.89 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,113.75 13.47 USD |
+0.69
|
₹115.54B 1.4B USD | ₹44.45K 537.8 USD | ₹1,105.00 13.37 USD | ₹1,137.95 13.77 USD | ₹115.54B 1.4B USD | 29.04 | ₹38.35 0.46 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,096.80 13.27 USD |
+1.69
|
₹114.70B 1.39B USD | ₹24.71K 298.97 USD | ₹1,073.30 12.99 USD | ₹1,104.40 13.36 USD | ₹114.70B 1.39B USD | 18.63 | ₹58.85 0.71 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,155.60 13.98 USD |
-0.34
|
₹114.15B 1.38B USD | ₹122.96K 1.49K USD | ₹1,148.00 13.89 USD | ₹1,164.40 14.09 USD | ₹114.15B 1.38B USD | 17.30 | ₹66.78 0.81 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹976.60 11.82 USD |
+0.57
|
₹113.58B 1.37B USD | ₹54.90K 664.23 USD | ₹970.00 11.74 USD | ₹984.00 11.9 USD | ₹113.58B 1.37B USD | 27.03 | ₹36.13 0.44 USD | ||
KSB Limited
KSB.NS
IN
|
₹640.45 7.75 USD |
+0.49
|
₹111.46B 1.35B USD | ₹101.09K 1.22K USD | ₹633.00 7.66 USD | ₹643.00 7.78 USD | ₹111.46B 1.35B USD | 46.78 | ₹13.69 0.17 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,518.10 18.37 USD |
-0.45
|
₹110.59B 1.34B USD | ₹49.83K 602.81 USD | ₹1,512.00 18.29 USD | ₹1,536.00 18.58 USD | ₹110.59B 1.34B USD | 27.78 | ₹54.64 0.66 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹851.15 10.3 USD |
+1.24
|
₹109.41B 1.32B USD | ₹57.20K 691.96 USD | ₹842.00 10.19 USD | ₹859.70 10.4 USD | ₹109.41B 1.32B USD | 22.94 | ₹37.09 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,494.20 54.37 USD |
+0.35
|
₹106.64B 1.29B USD | ₹3.45K 41.72 USD | ₹4,475.00 54.14 USD | ₹4,512.10 54.59 USD | ₹106.64B 1.29B USD | 34.42 | ₹130.56 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹798.00 9.65 USD |
+2.7
|
₹106.26B 1.29B USD | ₹157.26K 1.9K USD | ₹779.45 9.43 USD | ₹800.50 9.68 USD | ₹106.26B 1.29B USD | 9.45 | ₹84.39 1.02 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹760.60 9.2 USD |
+8.02
|
₹103.63B 1.25B USD | ₹13.07M 158.09K USD | ₹699.50 8.46 USD | ₹798.00 9.65 USD | ₹103.63B 1.25B USD | 22.50 | ₹33.79 0.41 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,786.00 118.39 USD |
-0.06
|
₹99.01B 1.2B USD | ₹11.84K 143.2 USD | ₹9,761.00 118.09 USD | ₹9,932.00 120.16 USD | ₹99.01B 1.2B USD | 30.41 | ₹321.71 3.89 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,633.00 19.76 USD |
+5.38
|
₹98.21B 1.19B USD | ₹149.71K 1.81K USD | ₹1,552.00 18.78 USD | ₹1,643.00 19.88 USD | ₹98.21B 1.19B USD | 19.72 | ₹82.80 1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
