Page de résultat 7 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,727.70 33 USD |
+0.65
|
₹462.09B 5.59B USD | ₹148.19K 1.79K USD | ₹2,675.00 32.36 USD | ₹2,770.00 33.51 USD | ₹462.09B 5.59B USD | 40.30 | ₹67.68 0.82 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,227.60 51.15 USD |
+0.6
|
₹448.53B 5.43B USD | ₹72.47K 876.77 USD | ₹4,185.00 50.63 USD | ₹4,279.90 51.78 USD | ₹448.53B 5.43B USD | 33.16 | ₹127.49 1.54 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,304.80 27.88 USD |
-1.66
|
₹445.56B 5.39B USD | ₹239.00K 2.89K USD | ₹2,291.50 27.72 USD | ₹2,368.90 28.66 USD | ₹445.56B 5.39B USD | 31.26 | ₹73.71 0.89 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,320.00 40.17 USD |
+0.71
|
₹421.91B 5.1B USD | ₹321.19K 3.89K USD | ₹3,260.00 39.44 USD | ₹3,320.00 40.17 USD | ₹421.91B 5.1B USD | 37.32 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,319.60 40.16 USD |
-0.73
|
₹414.81B 5.02B USD | ₹200.71K 2.43K USD | ₹3,311.00 40.06 USD | ₹3,396.70 41.09 USD | ₹414.81B 5.02B USD | 32.86 | ₹101.01 1.22 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,570.00 442.44 USD |
+0.52
|
₹407.90B 4.93B USD | ₹22.80K 275.87 USD | ₹36,030.00 435.9 USD | ₹36,870.00 446.07 USD | ₹407.90B 4.93B USD | 53.96 | ₹677.65 8.2 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,273.80 63.8 USD |
+4.38
|
₹407.50B 4.93B USD | ₹85.28K 1.03K USD | ₹5,082.10 61.48 USD | ₹5,290.00 64 USD | ₹407.50B 4.93B USD | 42.53 | ₹123.98 1.5 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,385.00 28.85 USD |
+0.63
|
₹396.01B 4.79B USD | ₹143.25K 1.73K USD | ₹2,370.80 28.68 USD | ₹2,390.40 28.92 USD | ₹396.01B 4.79B USD | 87.87 | ₹27.14 0.33 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,149.00 13.9 USD |
-0.5
|
₹393.56B 4.76B USD | ₹324.73K 3.93K USD | ₹1,142.00 13.82 USD | ₹1,164.20 14.08 USD | ₹393.56B 4.76B USD | 37.78 | ₹30.41 0.37 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,866.40 22.58 USD |
-1.34
|
₹379.07B 4.59B USD | ₹107.16K 1.3K USD | ₹1,862.00 22.53 USD | ₹1,893.50 22.91 USD | ₹379.07B 4.59B USD | 43.87 | ₹42.54 0.51 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,527.60 30.58 USD |
+1.67
|
₹355.54B 4.3B USD | ₹77.80K 941.25 USD | ₹2,498.40 30.23 USD | ₹2,552.50 30.88 USD | ₹355.54B 4.3B USD | 34.96 | ₹72.29 0.87 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,028.70 24.54 USD |
+0.61
|
₹339.22B 4.1B USD | ₹540.29K 6.54K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹339.22B 4.1B USD | 58.17 | ₹34.87 0.42 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹968.95 11.72 USD |
+1.79
|
₹326.39B 3.95B USD | ₹247.04K 2.99K USD | ₹952.00 11.52 USD | ₹1,004.90 12.16 USD | ₹326.39B 3.95B USD | 27.77 | ₹34.89 0.42 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,221.00 14.77 USD |
-0.37
|
₹322.84B 3.91B USD | ₹91.06K 1.1K USD | ₹1,218.00 14.74 USD | ₹1,241.30 15.02 USD | ₹322.84B 3.91B USD | 66.64 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,505.00 344.86 USD |
+1.55
|
₹321.11B 3.88B USD | ₹5.22K 63.15 USD | ₹28,095.00 339.9 USD | ₹28,695.00 347.16 USD | ₹321.11B 3.88B USD | 58.93 | ₹483.65 5.85 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,369.70 52.87 USD |
-0.45
|
₹319.56B 3.87B USD | ₹32.94K 398.46 USD | ₹4,365.00 52.81 USD | ₹4,420.80 53.48 USD | ₹319.56B 3.87B USD | 35.67 | ₹122.49 1.48 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,725.40 32.97 USD |
-2.17
|
₹307.01B 3.71B USD | ₹534.57K 6.47K USD | ₹2,711.00 32.8 USD | ₹2,822.10 34.14 USD | ₹307.01B 3.71B USD | 52.21 | ₹52.20 0.63 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,167.20 38.32 USD |
+0.98
|
₹295.56B 3.58B USD | ₹97.04K 1.17K USD | ₹3,105.10 37.57 USD | ₹3,201.90 38.74 USD | ₹295.56B 3.58B USD | 23.86 | ₹132.72 1.61 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,655.10 56.32 USD |
+0.04
|
₹290.56B 3.52B USD | ₹363.22K 4.39K USD | ₹4,572.10 55.31 USD | ₹4,696.60 56.82 USD | ₹290.56B 3.52B USD | 75.63 | ₹61.55 0.74 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,820.50 22.03 USD |
+2.57
|
₹283.95B 3.44B USD | ₹628.74K 7.61K USD | ₹1,781.00 21.55 USD | ₹1,869.60 22.62 USD | ₹283.95B 3.44B USD | 22.67 | ₹80.30 0.97 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,674.00 129.14 USD |
+1.72
|
₹279.17B 3.38B USD | ₹44.72K 541.09 USD | ₹10,356.00 125.29 USD | ₹10,799.00 130.65 USD | ₹279.17B 3.38B USD | 49.79 | ₹214.35 2.59 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,483.70 17.95 USD |
+1.19
|
₹278.53B 3.37B USD | ₹123.50K 1.49K USD | ₹1,465.00 17.72 USD | ₹1,508.00 18.24 USD | ₹278.53B 3.37B USD | 56.82 | ₹26.11 0.32 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,088.05 13.16 USD |
+3.05
|
₹277.37B 3.36B USD | ₹307.23K 3.72K USD | ₹1,055.65 12.77 USD | ₹1,099.15 13.3 USD | ₹277.37B 3.36B USD | 50.58 | ₹21.51 0.26 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,446.80 17.5 USD |
+1.57
|
₹271.68B 3.29B USD | ₹133.56K 1.62K USD | ₹1,431.50 17.32 USD | ₹1,473.00 17.82 USD | ₹271.68B 3.29B USD | 9.83 | ₹147.05 1.78 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,635.00 370.63 USD |
+1.78
|
₹271.04B 3.28B USD | ₹4.97K 60.1 USD | ₹30,255.00 366.04 USD | ₹31,185.00 377.29 USD | ₹271.04B 3.28B USD | 47.91 | ₹639.35 7.74 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,408.40 17.04 USD |
-0.83
|
₹269.90B 3.27B USD | ₹123.02K 1.49K USD | ₹1,406.00 17.01 USD | ₹1,436.00 17.37 USD | ₹269.90B 3.27B USD | 66.18 | ₹21.28 0.26 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,421.70 29.3 USD |
-0.48
|
₹266.49B 3.22B USD | ₹181.45K 2.2K USD | ₹2,402.00 29.06 USD | ₹2,479.00 29.99 USD | ₹266.49B 3.22B USD | 20.26 | ₹119.49 1.45 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,872.00 240.42 USD |
+5.49
|
₹261.84B 3.17B USD | ₹206.17K 2.49K USD | ₹18,880.00 228.42 USD | ₹20,079.00 242.92 USD | ₹261.84B 3.17B USD | 21.91 | ₹906.98 10.97 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹898.35 10.87 USD |
+1.43
|
₹260.00B 3.15B USD | ₹178.10K 2.15K USD | ₹887.50 10.74 USD | ₹909.45 11 USD | ₹260.00B 3.15B USD | 26.39 | ₹34.04 0.41 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,204.00 244.43 USD |
-0.58
|
₹259.22B 3.14B USD | ₹78.74K 952.67 USD | ₹19,805.00 239.61 USD | ₹20,376.00 246.52 USD | ₹259.22B 3.14B USD | 57.27 | ₹352.73 4.27 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,058.80 12.81 USD |
-0.54
|
₹253.16B 3.06B USD | ₹315.25K 3.81K USD | ₹1,046.00 12.65 USD | ₹1,083.80 13.11 USD | ₹253.16B 3.06B USD | 157.09 | ₹6.74 0.08 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,422.00 89.79 USD |
+0.96
|
₹241.85B 2.93B USD | ₹21.35K 258.28 USD | ₹7,351.50 88.94 USD | ₹7,479.50 90.49 USD | ₹241.85B 2.93B USD | 36.20 | ₹205.02 2.48 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,865.00 46.76 USD |
-0.64
|
₹240.81B 2.91B USD | ₹165.81K 2.01K USD | ₹3,854.30 46.63 USD | ₹3,958.00 47.89 USD | ₹240.81B 2.91B USD | 35.93 | ₹107.57 1.3 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,202.50 87.14 USD |
+0.91
|
₹233.80B 2.83B USD | ₹11.72K 141.79 USD | ₹7,160.00 86.62 USD | ₹7,257.50 87.8 USD | ₹233.80B 2.83B USD | 29.56 | ₹243.59 2.95 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,238.20 14.98 USD |
+0.27
|
₹232.52B 2.81B USD | ₹107.47K 1.3K USD | ₹1,235.20 14.94 USD | ₹1,258.80 15.23 USD | ₹232.52B 2.81B USD | 26.41 | ₹46.88 0.57 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,043.20 12.62 USD |
-0.07
|
₹232.37B 2.81B USD | ₹19.25K 232.94 USD | ₹1,035.00 12.52 USD | ₹1,060.45 12.83 USD | ₹232.37B 2.81B USD | 64.43 | ₹16.19 0.2 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,070.40 37.15 USD |
+1.86
|
₹230.95B 2.79B USD | ₹48.94K 592.13 USD | ₹3,006.20 36.37 USD | ₹3,081.90 37.29 USD | ₹230.95B 2.79B USD | 50.93 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,591.00 19.25 USD |
-2.16
|
₹228.58B 2.77B USD | ₹166.46K 2.01K USD | ₹1,584.10 19.16 USD | ₹1,630.00 19.72 USD | ₹228.58B 2.77B USD | 45.39 | ₹35.05 0.42 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.05 10.14 USD |
+1.24
|
₹228.45B 2.76B USD | ₹50.53K 611.3 USD | ₹822.60 9.95 USD | ₹848.35 10.26 USD | ₹228.45B 2.76B USD | 55.24 | ₹15.17 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,070.50 12.95 USD |
-2.91
|
₹224.94B 2.72B USD | ₹103.71K 1.25K USD | ₹1,065.00 12.88 USD | ₹1,109.50 13.42 USD | ₹224.94B 2.72B USD | 35.56 | ₹30.10 0.36 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,195.00 74.95 USD |
-0.56
|
₹218.48B 2.64B USD | ₹371.95K 4.5K USD | ₹6,169.00 74.63 USD | ₹6,473.00 78.31 USD | ₹218.48B 2.64B USD | 228.42 | ₹27.12 0.33 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,588.90 19.22 USD |
+3.18
|
₹216.71B 2.62B USD | ₹218.01K 2.64K USD | ₹1,551.40 18.77 USD | ₹1,593.80 19.28 USD | ₹216.71B 2.62B USD | 20.40 | ₹77.88 0.94 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,949.10 23.58 USD |
-0.64
|
₹215.80B 2.61B USD | ₹125.82K 1.52K USD | ₹1,922.00 23.25 USD | ₹1,975.90 23.91 USD | ₹215.80B 2.61B USD | 46.69 | ₹41.74 0.5 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹341.90 4.14 USD |
+1.53
|
₹207.79B 2.51B USD | ₹60.87K 736.41 USD | ₹337.10 4.08 USD | ₹348.00 4.21 USD | ₹207.79B 2.51B USD | 338.51 | ₹1.01 0.01 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,029.95 12.46 USD |
+1.24
|
₹202.45B 2.45B USD | ₹540.26K 6.54K USD | ₹1,021.15 12.35 USD | ₹1,051.50 12.72 USD | ₹202.45B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,294.70 51.96 USD |
-0.51
|
₹199.22B 2.41B USD | ₹23.81K 288.07 USD | ₹4,275.50 51.73 USD | ₹4,331.70 52.41 USD | ₹199.22B 2.41B USD | 32.69 | ₹131.34 1.59 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹841.65 10.18 USD |
+0.11
|
₹198.88B 2.41B USD | ₹286.16K 3.46K USD | ₹833.00 10.08 USD | ₹851.30 10.3 USD | ₹198.88B 2.41B USD | 32.72 | ₹25.72 0.31 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,039.40 12.58 USD |
-1.12
|
₹198.02B 2.4B USD | ₹188.51K 2.28K USD | ₹1,028.40 12.44 USD | ₹1,057.80 12.8 USD | ₹198.02B 2.4B USD | 133.77 | ₹7.77 0.09 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹311.70 3.77 USD |
+1.02
|
₹194.93B 2.36B USD | ₹350.69K 4.24K USD | ₹310.10 3.75 USD | ₹317.60 3.84 USD | ₹194.93B 2.36B USD | 27.39 | ₹11.38 0.14 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,520.30 30.49 USD |
+0.71
|
₹191.57B 2.32B USD | ₹79.56K 962.51 USD | ₹2,492.70 30.16 USD | ₹2,542.00 30.75 USD | ₹191.57B 2.32B USD | 28.87 | ₹87.28 1.06 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,187.50 14.37 USD |
-1
|
₹186.61B 2.26B USD | ₹864.76K 10.46K USD | ₹1,183.50 14.32 USD | ₹1,217.30 14.73 USD | ₹186.61B 2.26B USD | 31.31 | ₹37.92 0.46 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,893.30 47.1 USD |
-0.63
|
₹178.11B 2.15B USD | ₹23.58K 285.32 USD | ₹3,875.50 46.89 USD | ₹3,963.50 47.95 USD | ₹178.11B 2.15B USD | 23.38 | ₹166.49 2.01 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,775.50 69.87 USD |
+4.7
|
₹177.65B 2.15B USD | ₹347.71K 4.21K USD | ₹5,500.00 66.54 USD | ₹5,792.00 70.07 USD | ₹177.65B 2.15B USD | 93.97 | ₹61.46 0.74 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,275.10 15.43 USD |
+1.07
|
₹176.91B 2.14B USD | ₹50.21K 607.51 USD | ₹1,246.10 15.08 USD | ₹1,281.50 15.5 USD | ₹176.91B 2.14B USD | 24.79 | ₹51.42 0.62 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,112.00 25.55 USD |
+6.05
|
₹175.91B 2.13B USD | ₹4.65M 56.27K USD | ₹2,005.00 24.26 USD | ₹2,236.00 27.05 USD | ₹175.91B 2.13B USD | 30.31 | ₹69.66 0.84 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹803.10 9.72 USD |
-1.08
|
₹175.87B 2.13B USD | ₹46.62K 564.04 USD | ₹799.10 9.67 USD | ₹823.85 9.97 USD | ₹175.87B 2.13B USD | 29.85 | ₹26.90 0.33 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,501.10 30.26 USD |
+3.04
|
₹175.31B 2.12B USD | ₹25.78K 311.94 USD | ₹2,427.40 29.37 USD | ₹2,524.50 30.54 USD | ₹175.31B 2.12B USD | 44.08 | ₹56.73 0.69 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,083.20 13.1 USD |
-1.66
|
₹173.61B 2.1B USD | ₹280.89K 3.4K USD | ₹1,080.80 13.08 USD | ₹1,115.70 13.5 USD | ₹173.61B 2.1B USD | 10.98 | ₹98.58 1.19 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,673.40 20.25 USD |
+3.66
|
₹169.62B 2.05B USD | ₹115.64K 1.4K USD | ₹1,612.10 19.5 USD | ₹1,682.80 20.36 USD | ₹169.62B 2.05B USD | 53.34 | ₹31.37 0.38 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹206.23 2.5 USD |
+2.61
|
₹166.81B 2.02B USD | ₹1.19M 14.36K USD | ₹196.52 2.38 USD | ₹207.40 2.51 USD | ₹166.81B 2.02B USD | 27.27 | ₹7.56 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,727.30 20.9 USD |
+4.07
|
₹164.00B 1.98B USD | ₹596.05K 7.21K USD | ₹1,651.70 19.98 USD | ₹1,742.00 21.08 USD | ₹164.00B 1.98B USD | 86.97 | ₹19.86 0.24 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,334.50 64.54 USD |
+0.39
|
₹163.56B 1.98B USD | ₹10.40K 125.87 USD | ₹5,290.00 64 USD | ₹5,419.00 65.56 USD | ₹163.56B 1.98B USD | 33.95 | ₹157.10 1.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,507.00 78.72 USD |
-0.12
|
₹162.67B 1.97B USD | ₹11.97K 144.79 USD | ₹6,462.00 78.18 USD | ₹6,615.00 80.03 USD | ₹162.67B 1.97B USD | 91.53 | ₹71.09 0.86 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,603.80 43.6 USD |
+3.45
|
₹161.96B 1.96B USD | ₹126.00K 1.52K USD | ₹3,511.70 42.49 USD | ₹3,629.80 43.91 USD | ₹161.96B 1.96B USD | 21.72 | ₹165.90 2.01 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,249.20 15.11 USD |
+6.11
|
₹157.86B 1.91B USD | ₹510.41K 6.18K USD | ₹1,177.60 14.25 USD | ₹1,264.80 15.3 USD | ₹157.86B 1.91B USD | 16.02 | ₹77.96 0.94 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹987.50 11.95 USD |
+2.23
|
₹156.43B 1.89B USD | ₹103.22K 1.25K USD | ₹967.00 11.7 USD | ₹993.80 12.02 USD | ₹156.43B 1.89B USD | 44.54 | ₹22.17 0.27 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,293.20 27.74 USD |
+2.99
|
₹156.30B 1.89B USD | ₹222.79K 2.7K USD | ₹2,175.00 26.31 USD | ₹2,303.90 27.87 USD | ₹156.30B 1.89B USD | 43.08 | ₹53.22 0.64 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,246.00 63.47 USD |
-0.83
|
₹154.20B 1.87B USD | ₹40.57K 490.82 USD | ₹5,235.50 63.34 USD | ₹5,334.00 64.53 USD | ₹154.20B 1.87B USD | 20.00 | ₹262.19 3.17 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹466.75 5.65 USD |
-0.56
|
₹148.50B 1.8B USD | ₹183.38K 2.22K USD | ₹464.00 5.61 USD | ₹474.95 5.75 USD | ₹148.50B 1.8B USD | 60.30 | ₹7.74 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹662.00 8.01 USD |
+1.23
|
₹147.08B 1.78B USD | ₹135.20K 1.64K USD | ₹654.00 7.91 USD | ₹673.05 8.14 USD | ₹147.08B 1.78B USD | 45.59 | ₹14.52 0.18 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,423.80 17.23 USD |
-3.69
|
₹146.65B 1.77B USD | ₹232.23K 2.81K USD | ₹1,407.60 17.03 USD | ₹1,490.90 18.04 USD | ₹146.65B 1.77B USD | 72.09 | ₹19.75 0.24 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,549.90 42.95 USD |
+2.73
|
₹143.10B 1.73B USD | ₹116.94K 1.41K USD | ₹3,486.10 42.18 USD | ₹3,561.00 43.08 USD | ₹143.10B 1.73B USD | 27.75 | ₹127.89 1.55 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,530.00 18.51 USD |
+0.16
|
₹140.80B 1.7B USD | ₹227.98K 2.76K USD | ₹1,519.00 18.38 USD | ₹1,556.30 18.83 USD | ₹140.80B 1.7B USD | 19.92 | ₹76.78 0.93 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹907.20 10.98 USD |
+0.45
|
₹140.51B 1.7B USD | ₹42.73K 516.97 USD | ₹901.00 10.9 USD | ₹914.95 11.07 USD | ₹140.51B 1.7B USD | 10.82 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,165.45 14.1 USD |
-0.1
|
₹138.73B 1.68B USD | ₹243.92K 2.95K USD | ₹1,163.00 14.07 USD | ₹1,185.00 14.34 USD | ₹138.73B 1.68B USD | 31.75 | ₹36.70 0.44 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,031.00 145.56 USD |
+1.48
|
₹137.50B 1.66B USD | ₹1.15K 13.96 USD | ₹11,962.00 144.72 USD | ₹12,228.00 147.94 USD | ₹137.50B 1.66B USD | 45.12 | ₹266.62 3.23 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,301.00 52.03 USD |
+1.6
|
₹133.68B 1.62B USD | ₹87.09K 1.05K USD | ₹4,233.40 51.22 USD | ₹4,346.90 52.59 USD | ₹133.68B 1.62B USD | 34.10 | ₹126.11 1.53 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,243.90 15.05 USD |
-1.11
|
₹133.05B 1.61B USD | ₹82.08K 993.06 USD | ₹1,236.00 14.95 USD | ₹1,276.00 15.44 USD | ₹133.05B 1.61B USD | 69.64 | ₹17.86 0.22 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,370.20 40.77 USD |
-3.49
|
₹131.65B 1.59B USD | ₹120.72K 1.46K USD | ₹3,355.10 40.59 USD | ₹3,521.00 42.6 USD | ₹131.65B 1.59B USD | 35.29 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹986.00 11.93 USD |
+0.59
|
₹131.48B 1.59B USD | ₹296.38K 3.59K USD | ₹960.60 11.62 USD | ₹1,000.00 12.1 USD | ₹131.48B 1.59B USD | 28.48 | ₹34.62 0.42 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,131.20 49.98 USD |
+4.25
|
₹130.41B 1.58B USD | ₹14.17K 171.37 USD | ₹3,965.00 47.97 USD | ₹4,157.00 50.29 USD | ₹130.41B 1.58B USD | 47.77 | ₹86.48 1.05 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,635.90 19.79 USD |
+0.01
|
₹129.91B 1.57B USD | ₹51.23K 619.79 USD | ₹1,630.00 19.72 USD | ₹1,680.00 20.33 USD | ₹129.91B 1.57B USD | 34.54 | ₹47.36 0.57 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,391.80 16.84 USD |
+3.59
|
₹128.58B 1.56B USD | ₹154.57K 1.87K USD | ₹1,349.80 16.33 USD | ₹1,399.80 16.94 USD | ₹128.58B 1.56B USD | 35.62 | ₹39.07 0.47 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,957.10 35.78 USD |
+0.74
|
₹128.00B 1.55B USD | ₹24.20K 292.78 USD | ₹2,939.90 35.57 USD | ₹2,968.80 35.92 USD | ₹128.00B 1.55B USD | 22.11 | ₹133.70 1.62 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹823.05 9.96 USD |
+2.13
|
₹125.76B 1.52B USD | ₹220.13K 2.66K USD | ₹798.15 9.66 USD | ₹831.15 10.06 USD | ₹125.76B 1.52B USD | 74.28 | ₹11.08 0.13 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,034.00 133.49 USD |
+0.59
|
₹122.47B 1.48B USD | ₹3.81K 46.06 USD | ₹10,973.00 132.76 USD | ₹11,128.00 134.63 USD | ₹122.47B 1.48B USD | 60.90 | ₹181.17 2.19 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.90 4.14 USD |
+0.09
|
₹122.11B 1.48B USD | ₹218.15K 2.64K USD | ₹340.20 4.12 USD | ₹349.80 4.23 USD | ₹122.11B 1.48B USD | 29.47 | ₹11.60 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹576.15 6.97 USD |
-1.06
|
₹119.57B 1.45B USD | ₹116.18K 1.41K USD | ₹573.10 6.93 USD | ₹585.95 7.09 USD | ₹119.57B 1.45B USD | 53.44 | ₹10.78 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,106.10 13.38 USD |
+3.63
|
₹114.75B 1.39B USD | ₹108.58K 1.31K USD | ₹1,068.25 12.92 USD | ₹1,135.05 13.73 USD | ₹114.75B 1.39B USD | 27.83 | ₹39.74 0.48 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,159.50 14.03 USD |
+3.27
|
₹114.53B 1.39B USD | ₹318.65K 3.86K USD | ₹1,124.00 13.6 USD | ₹1,170.20 14.16 USD | ₹114.53B 1.39B USD | 17.36 | ₹66.78 0.81 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹971.05 11.75 USD |
+2.57
|
₹112.93B 1.37B USD | ₹342.15K 4.14K USD | ₹954.10 11.54 USD | ₹988.20 11.96 USD | ₹112.93B 1.37B USD | 26.20 | ₹37.06 0.45 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,078.60 13.05 USD |
-0.02
|
₹112.79B 1.36B USD | ₹410.51K 4.97K USD | ₹1,075.00 13.01 USD | ₹1,100.70 13.32 USD | ₹112.79B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,524.90 18.45 USD |
+1.89
|
₹111.09B 1.34B USD | ₹236.59K 2.86K USD | ₹1,500.00 18.15 USD | ₹1,548.00 18.73 USD | ₹111.09B 1.34B USD | 27.90 | ₹54.64 0.66 USD | ||
KSB Limited
KSB.NS
IN
|
₹637.30 7.71 USD |
+0.18
|
₹110.92B 1.34B USD | ₹170.86K 2.07K USD | ₹634.90 7.68 USD | ₹646.55 7.82 USD | ₹110.92B 1.34B USD | 46.48 | ₹13.71 0.17 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹840.70 10.17 USD |
+0.65
|
₹108.06B 1.31B USD | ₹198.64K 2.4K USD | ₹838.00 10.14 USD | ₹854.80 10.34 USD | ₹108.06B 1.31B USD | 22.52 | ₹37.33 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,478.40 54.18 USD |
-0.07
|
₹106.26B 1.29B USD | ₹11.99K 145.1 USD | ₹4,455.10 53.9 USD | ₹4,576.90 55.37 USD | ₹106.26B 1.29B USD | 34.32 | ₹130.46 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹777.05 9.4 USD |
+2.6
|
₹103.47B 1.25B USD | ₹260.16K 3.15K USD | ₹755.30 9.14 USD | ₹782.50 9.47 USD | ₹103.47B 1.25B USD | 8.97 | ₹86.59 1.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,792.00 118.47 USD |
-0.67
|
₹99.07B 1.2B USD | ₹25.06K 303.23 USD | ₹9,753.00 118 USD | ₹9,975.00 120.68 USD | ₹99.07B 1.2B USD | 30.64 | ₹319.55 3.87 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹671.60 8.13 USD |
+1.89
|
₹96.06B 1.16B USD | ₹623.50K 7.54K USD | ₹660.40 7.99 USD | ₹692.00 8.37 USD | ₹96.06B 1.16B USD | 18.55 | ₹36.19 0.44 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹704.10 8.52 USD |
-2.55
|
₹95.93B 1.16B USD | ₹994.76K 12.03K USD | ₹680.00 8.23 USD | ₹710.30 8.59 USD | ₹95.93B 1.16B USD | 17.61 | ₹39.98 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
