Page de résultat 7 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,294.20 39.85 USD |
-1.37
|
₹418.63B 5.06B USD | ₹37.05K 448.19 USD | ₹3,286.00 39.76 USD | ₹3,352.80 40.56 USD | ₹418.63B 5.06B USD | 37.25 | ₹88.43 1.07 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,278.80 39.65 USD |
-1.36
|
₹409.53B 4.95B USD | ₹40.37K 487.58 USD | ₹3,276.00 39.63 USD | ₹3,342.30 40.44 USD | ₹409.53B 4.95B USD | 32.48 | ₹100.88 1.22 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,168.70 14.14 USD |
+1.64
|
₹400.31B 4.84B USD | ₹170.11K 2.06K USD | ₹1,137.80 13.77 USD | ₹1,188.20 14.38 USD | ₹400.31B 4.84B USD | 38.45 | ₹30.39 0.37 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,156.20 62.38 USD |
-1.94
|
₹398.41B 4.82B USD | ₹9.63K 116.54 USD | ₹5,152.90 62.34 USD | ₹5,260.00 63.64 USD | ₹398.41B 4.82B USD | 41.46 | ₹124.35 1.5 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,398.20 29.01 USD |
+0.55
|
₹398.20B 4.82B USD | ₹130.83K 1.58K USD | ₹2,373.00 28.71 USD | ₹2,410.00 29.16 USD | ₹398.20B 4.82B USD | 88.36 | ₹27.14 0.33 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,851.60 22.4 USD |
+0.63
|
₹376.06B 4.55B USD | ₹75.03K 907.73 USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹376.06B 4.55B USD | 42.91 | ₹43.15 0.52 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,091.90 13.21 USD |
+0.72
|
₹367.81B 4.45B USD | ₹1.60M 19.38K USD | ₹1,074.30 13 USD | ₹1,140.00 13.79 USD | ₹367.81B 4.45B USD | 35.01 | ₹31.18 0.38 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,514.90 30.43 USD |
-0.19
|
₹353.75B 4.28B USD | ₹44.75K 541.36 USD | ₹2,505.00 30.31 USD | ₹2,559.60 30.97 USD | ₹353.75B 4.28B USD | 34.68 | ₹72.51 0.88 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹31,650.00 382.91 USD |
-0.63
|
₹353.02B 4.27B USD | ₹163.81K 1.98K USD | ₹31,395.00 379.83 USD | ₹32,640.00 394.89 USD | ₹353.02B 4.27B USD | 46.23 | ₹684.62 8.28 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,978.90 23.94 USD |
-1.49
|
₹330.89B 4B USD | ₹64.99K 786.32 USD | ₹1,977.30 23.92 USD | ₹2,025.00 24.5 USD | ₹330.89B 4B USD | 56.18 | ₹35.22 0.43 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,218.40 14.74 USD |
-0.02
|
₹322.15B 3.9B USD | ₹25.72K 311.17 USD | ₹1,213.60 14.68 USD | ₹1,226.00 14.83 USD | ₹322.15B 3.9B USD | 66.36 | ₹18.36 0.22 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,330.00 342.75 USD |
-0.93
|
₹319.14B 3.86B USD | ₹944.00 11.42 USD | ₹28,310.00 342.5 USD | ₹28,670.00 346.86 USD | ₹319.14B 3.86B USD | 58.76 | ₹482.13 5.83 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,352.20 52.65 USD |
-0.02
|
₹318.28B 3.85B USD | ₹6.50K 78.63 USD | ₹4,320.10 52.27 USD | ₹4,361.00 52.76 USD | ₹318.28B 3.85B USD | 35.39 | ₹122.95 1.49 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,747.70 33.24 USD |
+0.93
|
₹309.52B 3.74B USD | ₹195.89K 2.37K USD | ₹2,721.10 32.92 USD | ₹2,774.00 33.56 USD | ₹309.52B 3.74B USD | 52.63 | ₹52.20 0.63 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,542.20 18.66 USD |
-6.03
|
₹295.54B 3.58B USD | ₹867.97K 10.5K USD | ₹1,538.60 18.61 USD | ₹1,610.00 19.48 USD | ₹295.54B 3.58B USD | 72.47 | ₹21.28 0.26 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,160.60 38.24 USD |
-1.41
|
₹294.95B 3.57B USD | ₹75.14K 909.01 USD | ₹3,142.00 38.01 USD | ₹3,205.70 38.78 USD | ₹294.95B 3.57B USD | 24.10 | ₹131.13 1.59 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,711.40 57 USD |
+0.2
|
₹294.08B 3.56B USD | ₹68.00K 822.69 USD | ₹4,674.40 56.55 USD | ₹4,730.60 57.23 USD | ₹294.08B 3.56B USD | 77.31 | ₹60.94 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,007.00 133.17 USD |
+0.55
|
₹287.88B 3.48B USD | ₹7.24K 87.58 USD | ₹10,895.00 131.81 USD | ₹11,178.00 135.24 USD | ₹287.88B 3.48B USD | 51.35 | ₹214.35 2.59 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,810.00 21.9 USD |
-0.25
|
₹282.31B 3.42B USD | ₹143.12K 1.73K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹282.31B 3.42B USD | 22.54 | ₹80.30 0.97 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,098.25 13.29 USD |
-0.51
|
₹279.97B 3.39B USD | ₹71.42K 864.1 USD | ₹1,095.15 13.25 USD | ₹1,114.75 13.49 USD | ₹279.97B 3.39B USD | 51.80 | ₹21.20 0.26 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,583.00 261.12 USD |
+3.15
|
₹276.91B 3.35B USD | ₹42.19K 510.38 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹276.91B 3.35B USD | 63.36 | ₹340.60 4.12 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,473.30 17.82 USD |
-0.89
|
₹276.58B 3.35B USD | ₹86.69K 1.05K USD | ₹1,463.10 17.7 USD | ₹1,497.50 18.12 USD | ₹276.58B 3.35B USD | 56.42 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,444.20 17.47 USD |
-1.24
|
₹271.19B 3.28B USD | ₹38.19K 462 USD | ₹1,441.10 17.43 USD | ₹1,475.30 17.85 USD | ₹271.19B 3.28B USD | 9.82 | ₹147.05 1.78 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,560.00 369.73 USD |
-0.5
|
₹270.38B 3.27B USD | ₹3.54K 42.88 USD | ₹30,490.00 368.88 USD | ₹31,020.00 375.29 USD | ₹270.38B 3.27B USD | 47.92 | ₹637.70 7.72 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,404.10 29.09 USD |
-1.05
|
₹264.55B 3.2B USD | ₹50.50K 611 USD | ₹2,398.20 29.01 USD | ₹2,431.10 29.41 USD | ₹264.55B 3.2B USD | 20.11 | ₹119.49 1.45 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹898.10 10.87 USD |
-3.41
|
₹259.92B 3.14B USD | ₹112.35K 1.36K USD | ₹896.00 10.84 USD | ₹931.80 11.27 USD | ₹259.92B 3.14B USD | 26.38 | ₹34.04 0.41 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,634.00 237.54 USD |
-1.02
|
₹258.70B 3.13B USD | ₹33.33K 403.24 USD | ₹19,480.00 235.68 USD | ₹19,799.00 239.53 USD | ₹258.70B 3.13B USD | 21.64 | ₹906.98 10.97 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,070.50 12.95 USD |
+1.86
|
₹255.96B 3.1B USD | ₹175.44K 2.12K USD | ₹1,049.30 12.69 USD | ₹1,092.50 13.22 USD | ₹255.96B 3.1B USD | 158.82 | ₹6.74 0.08 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,515.00 90.92 USD |
+0.6
|
₹244.88B 2.96B USD | ₹7.77K 94.02 USD | ₹7,410.00 89.65 USD | ₹7,532.50 91.13 USD | ₹244.88B 2.96B USD | 36.89 | ₹203.69 2.46 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,810.50 82.4 USD |
+9.69
|
₹240.19B 2.91B USD | ₹2.08M 25.17K USD | ₹6,000.00 72.59 USD | ₹6,980.00 84.45 USD | ₹240.19B 2.91B USD | 251.68 | ₹27.06 0.33 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,850.80 46.59 USD |
-0.29
|
₹239.93B 2.9B USD | ₹88.04K 1.07K USD | ₹3,820.00 46.22 USD | ₹3,895.00 47.12 USD | ₹239.93B 2.9B USD | 35.79 | ₹107.57 1.3 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,110.20 37.63 USD |
+0.43
|
₹233.95B 2.83B USD | ₹5.86K 70.85 USD | ₹3,082.60 37.29 USD | ₹3,132.40 37.9 USD | ₹233.95B 2.83B USD | 51.59 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,595.30 19.3 USD |
-0.59
|
₹229.20B 2.77B USD | ₹38.04K 460.26 USD | ₹1,593.40 19.28 USD | ₹1,623.60 19.64 USD | ₹229.20B 2.77B USD | 45.51 | ₹35.05 0.42 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,218.30 14.74 USD |
-1.8
|
₹228.78B 2.77B USD | ₹68.02K 822.89 USD | ₹1,215.30 14.7 USD | ₹1,238.00 14.98 USD | ₹228.78B 2.77B USD | 25.98 | ₹46.88 0.57 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,045.50 85.24 USD |
-2.01
|
₹228.70B 2.77B USD | ₹10.73K 129.83 USD | ₹7,040.00 85.17 USD | ₹7,229.00 87.46 USD | ₹228.70B 2.77B USD | 29.39 | ₹239.67 2.9 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.75 10.15 USD |
+0.33
|
₹228.64B 2.77B USD | ₹7.63K 92.27 USD | ₹827.55 10.01 USD | ₹843.45 10.2 USD | ₹228.64B 2.77B USD | 55.14 | ₹15.21 0.18 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,026.25 12.42 USD |
-3.41
|
₹228.60B 2.77B USD | ₹35.11K 424.76 USD | ₹1,024.90 12.4 USD | ₹1,068.05 12.92 USD | ₹228.60B 2.77B USD | 64.54 | ₹15.90 0.19 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,081.00 13.08 USD |
+0.76
|
₹227.15B 2.75B USD | ₹28.59K 345.92 USD | ₹1,059.20 12.81 USD | ₹1,088.10 13.16 USD | ₹227.15B 2.75B USD | 35.98 | ₹30.04 0.36 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,599.80 19.35 USD |
-1.56
|
₹218.20B 2.64B USD | ₹49.00K 592.76 USD | ₹1,599.00 19.35 USD | ₹1,622.90 19.63 USD | ₹218.20B 2.64B USD | 20.54 | ₹77.88 0.94 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,922.30 23.26 USD |
+0.44
|
₹212.84B 2.57B USD | ₹14.04K 169.8 USD | ₹1,901.00 23 USD | ₹1,940.50 23.48 USD | ₹212.84B 2.57B USD | 46.05 | ₹41.74 0.5 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹338.40 4.09 USD |
-0.51
|
₹205.66B 2.49B USD | ₹27.34K 330.8 USD | ₹335.15 4.05 USD | ₹343.95 4.16 USD | ₹205.66B 2.49B USD | 331.76 | ₹1.02 0.01 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,030.00 12.46 USD |
-1.65
|
₹202.46B 2.45B USD | ₹263.78K 3.19K USD | ₹1,029.65 12.46 USD | ₹1,073.00 12.98 USD | ₹202.46B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,060.00 12.82 USD |
+0.27
|
₹201.94B 2.44B USD | ₹27.16K 328.54 USD | ₹1,048.80 12.69 USD | ₹1,067.50 12.91 USD | ₹201.94B 2.44B USD | 136.42 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,279.70 51.78 USD |
-0.44
|
₹198.52B 2.4B USD | ₹15.06K 182.24 USD | ₹4,263.60 51.58 USD | ₹4,319.00 52.25 USD | ₹198.52B 2.4B USD | 32.61 | ₹131.22 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹314.30 3.8 USD |
-0.6
|
₹196.55B 2.38B USD | ₹565.28K 6.84K USD | ₹312.25 3.78 USD | ₹326.00 3.94 USD | ₹196.55B 2.38B USD | 28.01 | ₹11.22 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹816.75 9.88 USD |
-1.76
|
₹192.99B 2.33B USD | ₹20.47K 247.7 USD | ₹816.75 9.88 USD | ₹829.00 10.03 USD | ₹192.99B 2.33B USD | 31.75 | ₹25.72 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,201.90 14.48 USD |
+0.44
|
₹188.13B 2.28B USD | ₹449.35K 4.37K USD | ₹1,195.00 14.46 USD | ₹1,212.60 14.67 USD | ₹188.13B 2.28B USD | 31.81 | ₹37.63 0.46 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,944.00 71.91 USD |
-0.85
|
₹182.84B 2.21B USD | ₹93.90K 1.14K USD | ₹5,865.50 70.96 USD | ₹6,086.00 73.63 USD | ₹182.84B 2.21B USD | 96.71 | ₹61.46 0.74 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,385.50 28.86 USD |
-0.03
|
₹181.33B 2.19B USD | ₹91.88K 1.11K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.33B 2.19B USD | 26.38 | ₹90.40 1.09 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,305.30 15.79 USD |
+2.15
|
₹181.10B 2.19B USD | ₹232.09K 2.81K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹181.10B 2.19B USD | 25.43 | ₹51.31 0.62 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹823.50 9.96 USD |
+1.44
|
₹180.34B 2.18B USD | ₹32.75K 396.23 USD | ₹805.60 9.75 USD | ₹832.50 10.07 USD | ₹180.34B 2.18B USD | 30.94 | ₹26.61 0.32 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,527.10 30.57 USD |
+2.14
|
₹177.13B 2.14B USD | ₹12.46K 150.68 USD | ₹2,474.90 29.94 USD | ₹2,560.00 30.97 USD | ₹177.13B 2.14B USD | 44.06 | ₹57.35 0.69 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,851.40 46.6 USD |
-0.34
|
₹176.19B 2.13B USD | ₹6.13K 74.1 USD | ₹3,849.10 46.57 USD | ₹3,885.00 47 USD | ₹176.19B 2.13B USD | 22.96 | ₹167.74 2.03 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,095.90 13.26 USD |
-0.39
|
₹175.65B 2.13B USD | ₹58.60K 708.97 USD | ₹1,089.20 13.18 USD | ₹1,112.10 13.45 USD | ₹175.65B 2.13B USD | 11.29 | ₹97.06 1.17 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,095.20 25.35 USD |
-1.43
|
₹174.51B 2.11B USD | ₹120.98K 1.46K USD | ₹2,090.00 25.29 USD | ₹2,133.70 25.81 USD | ₹174.51B 2.11B USD | 30.07 | ₹69.66 0.84 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,662.20 20.11 USD |
-1.83
|
₹168.48B 2.04B USD | ₹11.14K 134.81 USD | ₹1,662.20 20.11 USD | ₹1,690.00 20.45 USD | ₹168.48B 2.04B USD | 52.98 | ₹31.37 0.38 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,734.20 20.98 USD |
-2.89
|
₹164.65B 1.99B USD | ₹489.64K 5.92K USD | ₹1,726.00 20.88 USD | ₹1,809.00 21.89 USD | ₹164.65B 1.99B USD | 79.04 | ₹21.94 0.27 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,331.00 64.5 USD |
-0.03
|
₹163.45B 1.98B USD | ₹3.58K 43.35 USD | ₹5,303.00 64.16 USD | ₹5,400.00 65.33 USD | ₹163.45B 1.98B USD | 33.92 | ₹157.16 1.9 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹201.25 2.43 USD |
+0.06
|
₹162.79B 1.97B USD | ₹74.61K 902.71 USD | ₹198.15 2.4 USD | ₹201.95 2.44 USD | ₹162.79B 1.97B USD | 25.96 | ₹7.75 0.09 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,262.30 15.27 USD |
+0.34
|
₹159.51B 1.93B USD | ₹142.83K 1.73K USD | ₹1,237.60 14.97 USD | ₹1,276.00 15.44 USD | ₹159.51B 1.93B USD | 16.30 | ₹77.41 0.94 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,326.00 76.53 USD |
-1.74
|
₹158.15B 1.91B USD | ₹2.84K 34.34 USD | ₹6,296.00 76.17 USD | ₹6,438.50 77.9 USD | ₹158.15B 1.91B USD | 88.98 | ₹71.09 0.86 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,288.00 27.68 USD |
-2.3
|
₹155.94B 1.89B USD | ₹67.07K 811.48 USD | ₹2,283.00 27.62 USD | ₹2,330.00 28.19 USD | ₹155.94B 1.89B USD | 42.99 | ₹53.22 0.64 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,445.30 41.68 USD |
-0.82
|
₹154.84B 1.87B USD | ₹50.32K 608.75 USD | ₹3,375.50 40.84 USD | ₹3,510.00 42.47 USD | ₹154.84B 1.87B USD | 20.01 | ₹172.11 2.08 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.00 11.69 USD |
-1.72
|
₹153.02B 1.85B USD | ₹25.61K 309.89 USD | ₹963.30 11.65 USD | ₹982.20 11.88 USD | ₹153.02B 1.85B USD | 43.37 | ₹22.27 0.27 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,186.50 62.75 USD |
-0.41
|
₹152.40B 1.84B USD | ₹9.22K 111.51 USD | ₹5,182.00 62.69 USD | ₹5,240.00 63.4 USD | ₹152.40B 1.84B USD | 19.63 | ₹264.10 3.2 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹680.65 8.23 USD |
+0.41
|
₹151.22B 1.83B USD | ₹29.27K 354.14 USD | ₹670.10 8.11 USD | ₹681.05 8.24 USD | ₹151.22B 1.83B USD | 48.00 | ₹14.18 0.17 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹469.05 5.67 USD |
-0.41
|
₹149.23B 1.81B USD | ₹39.94K 483.26 USD | ₹465.00 5.63 USD | ₹474.10 5.74 USD | ₹149.23B 1.81B USD | 61.15 | ₹7.67 0.09 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,406.00 17.01 USD |
-0.68
|
₹144.81B 1.75B USD | ₹29.52K 357.09 USD | ₹1,405.10 17 USD | ₹1,436.00 17.37 USD | ₹144.81B 1.75B USD | 71.18 | ₹19.75 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,552.50 18.78 USD |
+0.2
|
₹142.87B 1.73B USD | ₹46.64K 564.25 USD | ₹1,525.30 18.45 USD | ₹1,564.90 18.93 USD | ₹142.87B 1.73B USD | 20.21 | ₹76.79 0.93 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,517.50 42.56 USD |
-0.96
|
₹141.80B 1.72B USD | ₹16.19K 195.88 USD | ₹3,500.00 42.34 USD | ₹3,544.90 42.89 USD | ₹141.80B 1.72B USD | 27.51 | ₹127.83 1.55 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹897.85 10.86 USD |
-0.54
|
₹139.06B 1.68B USD | ₹9.58K 115.85 USD | ₹893.45 10.81 USD | ₹906.50 10.97 USD | ₹139.06B 1.68B USD | 10.66 | ₹84.21 1.02 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,168.15 14.13 USD |
-0.97
|
₹139.05B 1.68B USD | ₹1.22M 14.72K USD | ₹1,167.15 14.12 USD | ₹1,258.00 15.22 USD | ₹139.05B 1.68B USD | 31.82 | ₹36.70 0.44 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,990.00 145.06 USD |
-0.35
|
₹137.03B 1.66B USD | ₹346.00 4.19 USD | ₹11,950.00 144.58 USD | ₹12,181.00 147.37 USD | ₹137.03B 1.66B USD | 44.97 | ₹266.62 3.23 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,273.60 15.41 USD |
-1.93
|
₹136.23B 1.65B USD | ₹32.12K 388.57 USD | ₹1,272.60 15.4 USD | ₹1,308.00 15.82 USD | ₹136.23B 1.65B USD | 74.43 | ₹17.11 0.21 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,416.30 41.33 USD |
-0.43
|
₹133.45B 1.61B USD | ₹28.77K 348.07 USD | ₹3,392.10 41.04 USD | ₹3,465.00 41.92 USD | ₹133.45B 1.61B USD | 35.78 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹984.05 11.91 USD |
-0.51
|
₹131.22B 1.59B USD | ₹113.81K 1.38K USD | ₹981.65 11.88 USD | ₹1,004.00 12.15 USD | ₹131.22B 1.59B USD | 28.42 | ₹34.62 0.42 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,641.50 19.86 USD |
+0.49
|
₹130.35B 1.58B USD | ₹30.72K 371.62 USD | ₹1,619.70 19.6 USD | ₹1,668.00 20.18 USD | ₹130.35B 1.58B USD | 34.60 | ₹47.43 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,179.70 50.57 USD |
-2.28
|
₹129.91B 1.57B USD | ₹43.08K 521.16 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹129.91B 1.57B USD | 32.96 | ₹126.81 1.53 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹844.05 10.21 USD |
+1.72
|
₹128.97B 1.56B USD | ₹191.15K 2.31K USD | ₹814.25 9.85 USD | ₹844.05 10.21 USD | ₹128.97B 1.56B USD | 76.80 | ₹10.99 0.13 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,942.50 35.6 USD |
+0.68
|
₹127.37B 1.54B USD | ₹12.44K 150.44 USD | ₹2,905.00 35.15 USD | ₹2,971.00 35.94 USD | ₹127.37B 1.54B USD | 21.75 | ₹135.28 1.64 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,993.30 48.31 USD |
-0.53
|
₹126.06B 1.53B USD | ₹4.28K 51.78 USD | ₹3,962.30 47.94 USD | ₹4,014.00 48.56 USD | ₹126.06B 1.53B USD | 46.17 | ₹86.48 1.05 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,135.00 134.71 USD |
-2.03
|
₹123.59B 1.5B USD | ₹1.67K 20.14 USD | ₹11,130.00 134.65 USD | ₹11,363.00 137.47 USD | ₹123.59B 1.5B USD | 63.31 | ₹175.88 2.13 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,331.50 16.11 USD |
-3.18
|
₹123.01B 1.49B USD | ₹44.53K 538.69 USD | ₹1,325.50 16.04 USD | ₹1,367.20 16.54 USD | ₹123.01B 1.49B USD | 34.07 | ₹39.07 0.47 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.10 4.13 USD |
-1.49
|
₹121.83B 1.47B USD | ₹67.95K 822.05 USD | ₹340.00 4.11 USD | ₹345.25 4.18 USD | ₹121.83B 1.47B USD | 29.79 | ₹11.45 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹564.55 6.83 USD |
-0.12
|
₹117.11B 1.42B USD | ₹111.71K 1.35K USD | ₹563.80 6.82 USD | ₹580.65 7.02 USD | ₹117.11B 1.42B USD | 51.39 | ₹10.98 0.13 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,106.70 13.39 USD |
+1.19
|
₹115.73B 1.4B USD | ₹27.90K 337.58 USD | ₹1,085.00 13.13 USD | ₹1,115.50 13.5 USD | ₹115.73B 1.4B USD | 19.07 | ₹58.03 0.7 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,115.05 13.49 USD |
-1.89
|
₹115.68B 1.4B USD | ₹11.75K 142.14 USD | ₹1,115.05 13.49 USD | ₹1,136.50 13.75 USD | ₹115.68B 1.4B USD | 28.82 | ₹38.68 0.47 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,163.50 14.08 USD |
+0.85
|
₹114.93B 1.39B USD | ₹130.84K 1.58K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.93B 1.39B USD | 17.33 | ₹67.12 0.81 USD | ||
KSB Limited
KSB.NS
IN
|
₹651.15 7.88 USD |
+2.25
|
₹113.33B 1.37B USD | ₹139.43K 1.69K USD | ₹633.00 7.66 USD | ₹653.45 7.91 USD | ₹113.33B 1.37B USD | 47.49 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹961.45 11.63 USD |
-5.38
|
₹111.82B 1.35B USD | ₹564.04K 6.82K USD | ₹958.50 11.6 USD | ₹1,000.00 12.1 USD | ₹111.82B 1.35B USD | 25.94 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,504.30 18.2 USD |
-1.35
|
₹109.59B 1.33B USD | ₹53.61K 648.54 USD | ₹1,494.50 18.08 USD | ₹1,518.00 18.37 USD | ₹109.59B 1.33B USD | 27.53 | ₹54.64 0.66 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹842.50 10.19 USD |
-1.35
|
₹108.30B 1.31B USD | ₹32.84K 397.25 USD | ₹840.50 10.17 USD | ₹854.05 10.33 USD | ₹108.30B 1.31B USD | 22.92 | ₹36.75 0.44 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,484.20 54.25 USD |
+0.32
|
₹106.40B 1.29B USD | ₹5.41K 65.4 USD | ₹4,428.00 53.57 USD | ₹4,509.80 54.56 USD | ₹106.40B 1.29B USD | 34.37 | ₹130.46 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹785.20 9.5 USD |
-1.32
|
₹104.55B 1.26B USD | ₹74.99K 907.29 USD | ₹784.20 9.49 USD | ₹799.00 9.67 USD | ₹104.55B 1.26B USD | 9.28 | ₹84.56 1.02 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹743.05 8.99 USD |
-2.6
|
₹101.24B 1.22B USD | ₹549.78K 6.65K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹101.24B 1.22B USD | 21.99 | ₹33.79 0.41 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,835.00 118.99 USD |
+1.16
|
₹99.50B 1.2B USD | ₹5.03K 60.87 USD | ₹9,741.00 117.85 USD | ₹9,860.00 119.29 USD | ₹99.50B 1.2B USD | 30.55 | ₹321.85 3.89 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,609.70 19.47 USD |
-1.55
|
₹96.80B 1.17B USD | ₹25.52K 308.74 USD | ₹1,603.50 19.4 USD | ₹1,638.70 19.83 USD | ₹96.80B 1.17B USD | 20.41 | ₹78.83 0.95 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹676.00 8.18 USD |
-0.08
|
₹96.69B 1.17B USD | ₹151.92K 1.84K USD | ₹670.30 8.11 USD | ₹691.95 8.37 USD | ₹96.69B 1.17B USD | 18.67 | ₹36.19 0.44 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,728.00 69.3 USD |
-1.39
|
₹95.08B 1.15B USD | ₹2.83K 34.27 USD | ₹5,717.50 69.17 USD | ₹5,843.00 70.69 USD | ₹95.08B 1.15B USD | 27.46 | ₹208.53 2.52 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹592.25 7.17 USD |
-1.27
|
₹93.43B 1.13B USD | ₹84.09K 1.02K USD | ₹591.55 7.16 USD | ₹603.05 7.3 USD | ₹93.43B 1.13B USD | 26.82 | ₹22.08 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
