Page de résultat 7 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,321.70 40.19 USD |
-0.55
|
₹422.13B 5.11B USD | ₹23.05K 278.89 USD | ₹3,308.90 40.03 USD | ₹3,352.80 40.56 USD | ₹422.13B 5.11B USD | 37.56 | ₹88.43 1.07 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,281.50 39.89 USD |
-1.28
|
₹412.01B 4.98B USD | ₹38.38K 387.73 USD | ₹3,294.00 39.85 USD | ₹3,342.30 40.44 USD | ₹412.01B 4.98B USD | 32.68 | ₹100.88 1.22 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,179.30 62.66 USD |
-1.5
|
₹400.20B 4.84B USD | ₹7.33K 88.7 USD | ₹5,171.80 62.57 USD | ₹5,260.00 63.64 USD | ₹400.20B 4.84B USD | 41.65 | ₹124.35 1.5 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,164.70 14.09 USD |
+1.3
|
₹398.94B 4.83B USD | ₹153.34K 1.86K USD | ₹1,137.80 13.77 USD | ₹1,188.20 14.38 USD | ₹398.94B 4.83B USD | 38.32 | ₹30.39 0.37 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,399.00 29.02 USD |
+0.59
|
₹398.33B 4.82B USD | ₹108.17K 1.31K USD | ₹2,373.00 28.71 USD | ₹2,410.00 29.16 USD | ₹398.33B 4.82B USD | 88.39 | ₹27.14 0.33 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,851.60 22.4 USD |
+0.63
|
₹376.06B 4.55B USD | ₹75.03K 907.73 USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹376.06B 4.55B USD | 42.91 | ₹43.15 0.52 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,084.70 13.12 USD |
+0.06
|
₹365.38B 4.42B USD | ₹1.51M 18.25K USD | ₹1,074.30 13 USD | ₹1,140.00 13.79 USD | ₹365.38B 4.42B USD | 34.78 | ₹31.18 0.38 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,537.80 30.7 USD |
+0.71
|
₹356.97B 4.32B USD | ₹31.83K 385.13 USD | ₹2,505.60 30.31 USD | ₹2,559.60 30.97 USD | ₹356.97B 4.32B USD | 34.99 | ₹72.51 0.88 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹31,700.00 383.52 USD |
-0.47
|
₹353.58B 4.28B USD | ₹151.21K 1.83K USD | ₹31,395.00 379.83 USD | ₹32,640.00 394.89 USD | ₹353.58B 4.28B USD | 46.30 | ₹684.62 8.28 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,980.70 23.96 USD |
-1.4
|
₹331.19B 4.01B USD | ₹58.76K 710.85 USD | ₹1,977.30 23.92 USD | ₹2,025.00 24.5 USD | ₹331.19B 4.01B USD | 56.23 | ₹35.22 0.43 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,219.30 14.75 USD |
+0.06
|
₹322.39B 3.9B USD | ₹22.79K 275.67 USD | ₹1,213.60 14.68 USD | ₹1,226.00 14.83 USD | ₹322.39B 3.9B USD | 66.41 | ₹18.36 0.22 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,410.00 343.71 USD |
-0.65
|
₹320.04B 3.87B USD | ₹839.00 10.15 USD | ₹28,325.00 342.69 USD | ₹28,670.00 346.86 USD | ₹320.04B 3.87B USD | 58.92 | ₹482.13 5.83 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,355.00 52.69 USD |
+0.04
|
₹318.48B 3.85B USD | ₹6.17K 74.63 USD | ₹4,320.10 52.27 USD | ₹4,361.00 52.76 USD | ₹318.48B 3.85B USD | 35.42 | ₹122.95 1.49 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,743.10 33.19 USD |
+0.76
|
₹309.01B 3.74B USD | ₹179.25K 2.17K USD | ₹2,721.10 32.92 USD | ₹2,774.00 33.56 USD | ₹309.01B 3.74B USD | 52.54 | ₹52.20 0.63 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,541.60 18.65 USD |
-6.07
|
₹295.42B 3.57B USD | ₹802.85K 9.71K USD | ₹1,541.60 18.65 USD | ₹1,610.00 19.48 USD | ₹295.42B 3.57B USD | 72.44 | ₹21.28 0.26 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,165.30 38.29 USD |
-1.26
|
₹295.39B 3.57B USD | ₹60.00K 725.89 USD | ₹3,142.00 38.01 USD | ₹3,205.70 38.78 USD | ₹295.39B 3.57B USD | 24.13 | ₹131.13 1.59 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,703.60 56.91 USD |
+0.04
|
₹293.59B 3.55B USD | ₹56.18K 679.72 USD | ₹4,674.40 56.55 USD | ₹4,730.60 57.23 USD | ₹293.59B 3.55B USD | 77.18 | ₹60.94 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,037.00 133.53 USD |
+0.82
|
₹288.67B 3.49B USD | ₹6.80K 82.24 USD | ₹10,895.00 131.81 USD | ₹11,178.00 135.24 USD | ₹288.67B 3.49B USD | 51.49 | ₹214.35 2.59 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,812.90 21.93 USD |
-0.09
|
₹282.77B 3.42B USD | ₹137.34K 1.66K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹282.77B 3.42B USD | 22.57 | ₹80.30 0.97 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,098.30 13.29 USD |
-0.51
|
₹279.99B 3.39B USD | ₹68.16K 824.62 USD | ₹1,095.65 13.26 USD | ₹1,114.75 13.49 USD | ₹279.99B 3.39B USD | 51.80 | ₹21.20 0.26 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,592.00 261.23 USD |
+3.2
|
₹277.02B 3.35B USD | ₹38.79K 469.27 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹277.02B 3.35B USD | 63.39 | ₹340.60 4.12 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,473.30 17.82 USD |
-0.89
|
₹276.58B 3.35B USD | ₹86.69K 1.05K USD | ₹1,463.10 17.7 USD | ₹1,497.50 18.12 USD | ₹276.58B 3.35B USD | 56.42 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,448.90 17.53 USD |
-0.92
|
₹272.07B 3.29B USD | ₹36.42K 440.67 USD | ₹1,441.10 17.43 USD | ₹1,475.30 17.85 USD | ₹272.07B 3.29B USD | 9.85 | ₹147.05 1.78 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,610.00 370.33 USD |
-0.34
|
₹270.82B 3.28B USD | ₹3.32K 40.12 USD | ₹30,490.00 368.88 USD | ₹31,020.00 375.29 USD | ₹270.82B 3.28B USD | 48.00 | ₹637.70 7.72 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,407.60 29.13 USD |
-0.9
|
₹264.94B 3.21B USD | ₹43.27K 523.46 USD | ₹2,398.20 29.01 USD | ₹2,431.10 29.41 USD | ₹264.94B 3.21B USD | 20.14 | ₹119.49 1.45 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹903.85 10.94 USD |
-2.79
|
₹261.59B 3.16B USD | ₹55.04K 665.92 USD | ₹903.45 10.93 USD | ₹931.80 11.27 USD | ₹261.59B 3.16B USD | 26.55 | ₹34.04 0.41 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,510.00 236.04 USD |
-1.64
|
₹257.07B 3.11B USD | ₹26.95K 326.04 USD | ₹19,480.00 235.68 USD | ₹19,799.00 239.53 USD | ₹257.07B 3.11B USD | 21.51 | ₹906.98 10.97 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,073.90 12.99 USD |
+2.18
|
₹256.77B 3.11B USD | ₹157.03K 1.9K USD | ₹1,049.30 12.69 USD | ₹1,092.50 13.22 USD | ₹256.77B 3.11B USD | 159.33 | ₹6.74 0.08 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,499.50 90.73 USD |
+0.39
|
₹244.37B 2.96B USD | ₹6.31K 76.39 USD | ₹7,410.00 89.65 USD | ₹7,525.00 91.04 USD | ₹244.37B 2.96B USD | 36.81 | ₹203.69 2.46 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,856.00 46.65 USD |
-0.16
|
₹240.25B 2.91B USD | ₹83.61K 1.01K USD | ₹3,820.00 46.22 USD | ₹3,895.00 47.12 USD | ₹240.25B 2.91B USD | 35.84 | ₹107.57 1.3 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,782.50 82.06 USD |
+9.23
|
₹239.20B 2.89B USD | ₹1.89M 22.82K USD | ₹6,000.00 72.59 USD | ₹6,980.00 84.45 USD | ₹239.20B 2.89B USD | 250.64 | ₹27.06 0.33 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,118.20 37.73 USD |
+0.69
|
₹234.55B 2.84B USD | ₹5.10K 61.75 USD | ₹3,082.60 37.29 USD | ₹3,132.40 37.9 USD | ₹234.55B 2.84B USD | 51.72 | ₹60.28 0.73 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,031.55 12.48 USD |
-2.91
|
₹229.78B 2.78B USD | ₹27.92K 337.83 USD | ₹1,028.70 12.45 USD | ₹1,068.05 12.92 USD | ₹229.78B 2.78B USD | 64.87 | ₹15.90 0.19 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,598.80 19.34 USD |
-0.37
|
₹229.70B 2.78B USD | ₹32.34K 391.22 USD | ₹1,593.60 19.28 USD | ₹1,623.60 19.64 USD | ₹229.70B 2.78B USD | 45.61 | ₹35.05 0.42 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,068.00 85.51 USD |
-1.7
|
₹229.43B 2.78B USD | ₹9.43K 114.06 USD | ₹7,061.00 85.43 USD | ₹7,229.00 87.46 USD | ₹229.43B 2.78B USD | 29.49 | ₹239.67 2.9 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,220.00 14.76 USD |
-1.66
|
₹229.10B 2.77B USD | ₹61.31K 741.8 USD | ₹1,218.40 14.74 USD | ₹1,238.00 14.98 USD | ₹229.10B 2.77B USD | 26.02 | ₹46.88 0.57 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.55 10.15 USD |
+0.31
|
₹228.58B 2.77B USD | ₹5.60K 67.77 USD | ₹827.55 10.01 USD | ₹843.45 10.2 USD | ₹228.58B 2.77B USD | 55.13 | ₹15.21 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,080.60 13.07 USD |
+0.73
|
₹227.06B 2.75B USD | ₹25.01K 302.52 USD | ₹1,059.20 12.81 USD | ₹1,088.10 13.16 USD | ₹227.06B 2.75B USD | 35.97 | ₹30.04 0.36 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,601.30 19.37 USD |
-1.47
|
₹218.41B 2.64B USD | ₹39.64K 479.59 USD | ₹1,600.20 19.36 USD | ₹1,622.90 19.63 USD | ₹218.41B 2.64B USD | 20.56 | ₹77.88 0.94 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,923.90 23.28 USD |
+0.53
|
₹213.01B 2.58B USD | ₹13.32K 161.2 USD | ₹1,901.00 23 USD | ₹1,940.50 23.48 USD | ₹213.01B 2.58B USD | 46.09 | ₹41.74 0.5 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹338.75 4.1 USD |
-0.41
|
₹205.88B 2.49B USD | ₹26.56K 321.32 USD | ₹335.15 4.05 USD | ₹343.95 4.16 USD | ₹205.88B 2.49B USD | 332.10 | ₹1.02 0.01 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,035.65 12.53 USD |
-1.11
|
₹203.57B 2.46B USD | ₹244.48K 2.96K USD | ₹1,035.10 12.52 USD | ₹1,073.00 12.98 USD | ₹203.57B 2.46B USD | 24.12 | ₹42.93 0.52 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,062.20 12.85 USD |
+0.48
|
₹202.36B 2.45B USD | ₹24.93K 301.6 USD | ₹1,048.80 12.69 USD | ₹1,067.50 12.91 USD | ₹202.36B 2.45B USD | 136.70 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,292.90 51.94 USD |
-0.13
|
₹199.13B 2.41B USD | ₹6.11K 73.87 USD | ₹4,274.80 51.72 USD | ₹4,319.00 52.25 USD | ₹199.13B 2.41B USD | 32.71 | ₹131.22 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹315.10 3.81 USD |
-0.35
|
₹197.05B 2.38B USD | ₹538.15K 6.51K USD | ₹312.25 3.78 USD | ₹326.00 3.94 USD | ₹197.05B 2.38B USD | 28.08 | ₹11.22 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹819.85 9.92 USD |
-1.38
|
₹193.72B 2.34B USD | ₹17.60K 212.98 USD | ₹818.25 9.9 USD | ₹829.00 10.03 USD | ₹193.72B 2.34B USD | 31.87 | ₹25.72 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,203.60 14.56 USD |
+0.58
|
₹189.15B 2.29B USD | ₹345.66K 4.11K USD | ₹1,195.00 14.46 USD | ₹1,212.60 14.67 USD | ₹189.15B 2.29B USD | 31.98 | ₹37.63 0.46 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,017.00 72.8 USD |
+0.37
|
₹185.08B 2.24B USD | ₹79.60K 963.02 USD | ₹5,865.50 70.96 USD | ₹6,086.00 73.63 USD | ₹185.08B 2.24B USD | 97.90 | ₹61.46 0.74 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,321.90 15.99 USD |
+3.45
|
₹183.40B 2.22B USD | ₹207.74K 2.51K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹183.40B 2.22B USD | 25.76 | ₹51.31 0.62 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,382.20 28.82 USD |
-0.17
|
₹181.08B 2.19B USD | ₹83.12K 1.01K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.08B 2.19B USD | 26.35 | ₹90.40 1.09 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.00 9.97 USD |
+1.5
|
₹180.45B 2.18B USD | ₹30.45K 368.35 USD | ₹805.60 9.75 USD | ₹832.50 10.07 USD | ₹180.45B 2.18B USD | 30.96 | ₹26.61 0.32 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,528.20 30.59 USD |
+2.19
|
₹177.21B 2.14B USD | ₹10.71K 129.6 USD | ₹2,474.90 29.94 USD | ₹2,560.00 30.97 USD | ₹177.21B 2.14B USD | 44.08 | ₹57.35 0.69 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,861.80 46.72 USD |
-0.07
|
₹176.67B 2.14B USD | ₹5.04K 61.02 USD | ₹3,858.60 46.68 USD | ₹3,885.00 47 USD | ₹176.67B 2.14B USD | 23.02 | ₹167.74 2.03 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,096.60 13.27 USD |
-0.33
|
₹175.76B 2.13B USD | ₹53.47K 646.93 USD | ₹1,089.20 13.18 USD | ₹1,112.10 13.45 USD | ₹175.76B 2.13B USD | 11.29 | ₹97.06 1.17 USD | ||
BEML Limited
BEML.NS
IN
|
₹2,102.50 25.44 USD |
-1.08
|
₹175.12B 2.12B USD | ₹100.08K 1.21K USD | ₹2,096.60 25.37 USD | ₹2,133.70 25.81 USD | ₹175.12B 2.12B USD | 30.18 | ₹69.66 0.84 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,667.20 20.17 USD |
-1.53
|
₹168.99B 2.04B USD | ₹10.41K 125.96 USD | ₹1,665.00 20.14 USD | ₹1,690.00 20.45 USD | ₹168.99B 2.04B USD | 53.14 | ₹31.37 0.38 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,743.80 21.1 USD |
-2.35
|
₹165.57B 2B USD | ₹421.68K 5.1K USD | ₹1,730.00 20.93 USD | ₹1,809.00 21.89 USD | ₹165.57B 2B USD | 79.48 | ₹21.94 0.27 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,339.50 64.6 USD |
+0.13
|
₹163.71B 1.98B USD | ₹2.90K 35.09 USD | ₹5,303.00 64.16 USD | ₹5,400.00 65.33 USD | ₹163.71B 1.98B USD | 33.97 | ₹157.16 1.9 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹201.23 2.43 USD |
+0.05
|
₹162.77B 1.97B USD | ₹68.23K 825.41 USD | ₹198.15 2.4 USD | ₹201.95 2.44 USD | ₹162.77B 1.97B USD | 25.96 | ₹7.75 0.09 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,270.80 15.37 USD |
+1.02
|
₹160.59B 1.94B USD | ₹114.36K 1.38K USD | ₹1,237.60 14.97 USD | ₹1,276.00 15.44 USD | ₹160.59B 1.94B USD | 16.41 | ₹77.41 0.94 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,336.00 76.66 USD |
-1.59
|
₹158.40B 1.92B USD | ₹2.75K 33.25 USD | ₹6,296.00 76.17 USD | ₹6,438.50 77.9 USD | ₹158.40B 1.92B USD | 89.12 | ₹71.09 0.86 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,290.00 27.71 USD |
-2.21
|
₹156.08B 1.89B USD | ₹61.69K 746.3 USD | ₹2,283.00 27.62 USD | ₹2,330.00 28.19 USD | ₹156.08B 1.89B USD | 43.02 | ₹53.22 0.64 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,433.60 41.54 USD |
-1.15
|
₹154.31B 1.87B USD | ₹44.31K 536.11 USD | ₹3,375.50 40.84 USD | ₹3,510.00 42.47 USD | ₹154.31B 1.87B USD | 19.95 | ₹172.11 2.08 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹967.95 11.71 USD |
-1.53
|
₹153.33B 1.86B USD | ₹22.92K 277.31 USD | ₹965.35 11.68 USD | ₹982.20 11.88 USD | ₹153.33B 1.86B USD | 43.46 | ₹22.27 0.27 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,192.00 62.81 USD |
-0.31
|
₹152.56B 1.85B USD | ₹7.99K 96.64 USD | ₹5,185.00 62.73 USD | ₹5,240.00 63.4 USD | ₹152.56B 1.85B USD | 19.65 | ₹264.10 3.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹472.50 5.72 USD |
+0.32
|
₹150.33B 1.82B USD | ₹19.78K 239.27 USD | ₹468.00 5.66 USD | ₹474.10 5.74 USD | ₹150.33B 1.82B USD | 61.60 | ₹7.67 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹676.00 8.18 USD |
-0.27
|
₹150.19B 1.82B USD | ₹23.83K 288.35 USD | ₹670.10 8.11 USD | ₹677.80 8.2 USD | ₹150.19B 1.82B USD | 47.67 | ₹14.18 0.17 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,411.00 17.07 USD |
-0.33
|
₹145.33B 1.76B USD | ₹27.16K 328.63 USD | ₹1,407.00 17.02 USD | ₹1,436.00 17.37 USD | ₹145.33B 1.76B USD | 71.44 | ₹19.75 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,553.00 18.79 USD |
+0.23
|
₹142.92B 1.73B USD | ₹43.96K 531.82 USD | ₹1,525.30 18.45 USD | ₹1,564.90 18.93 USD | ₹142.92B 1.73B USD | 20.22 | ₹76.79 0.93 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,522.50 42.62 USD |
-0.82
|
₹142.00B 1.72B USD | ₹14.71K 178.01 USD | ₹3,500.00 42.34 USD | ₹3,544.90 42.89 USD | ₹142.00B 1.72B USD | 27.55 | ₹127.83 1.55 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,172.95 14.19 USD |
-0.57
|
₹139.62B 1.69B USD | ₹1.17M 14.1K USD | ₹1,172.00 14.18 USD | ₹1,258.00 15.22 USD | ₹139.62B 1.69B USD | 31.96 | ₹36.70 0.44 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹898.10 10.87 USD |
-0.52
|
₹139.10B 1.68B USD | ₹9.23K 111.61 USD | ₹893.45 10.81 USD | ₹906.50 10.97 USD | ₹139.10B 1.68B USD | 10.66 | ₹84.21 1.02 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,975.00 144.88 USD |
-0.47
|
₹136.86B 1.66B USD | ₹297.00 3.59 USD | ₹11,950.00 144.58 USD | ₹12,181.00 147.37 USD | ₹136.86B 1.66B USD | 44.91 | ₹266.62 3.23 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,273.70 15.41 USD |
-1.92
|
₹136.24B 1.65B USD | ₹26.72K 323.27 USD | ₹1,273.70 15.41 USD | ₹1,308.00 15.82 USD | ₹136.24B 1.65B USD | 74.44 | ₹17.11 0.21 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,443.80 41.66 USD |
+0.37
|
₹134.52B 1.63B USD | ₹21.52K 260.33 USD | ₹3,392.10 41.04 USD | ₹3,465.00 41.92 USD | ₹134.52B 1.63B USD | 36.06 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹987.85 11.95 USD |
-0.13
|
₹131.72B 1.59B USD | ₹109.82K 1.33K USD | ₹981.65 11.88 USD | ₹1,004.00 12.15 USD | ₹131.72B 1.59B USD | 28.53 | ₹34.62 0.42 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,640.60 19.85 USD |
+0.43
|
₹130.28B 1.58B USD | ₹29.50K 356.86 USD | ₹1,619.70 19.6 USD | ₹1,668.00 20.18 USD | ₹130.28B 1.58B USD | 34.58 | ₹47.43 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,187.00 50.66 USD |
-2.11
|
₹130.14B 1.57B USD | ₹37.98K 459.51 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹130.14B 1.57B USD | 33.01 | ₹126.81 1.53 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹840.00 10.16 USD |
+1.23
|
₹128.35B 1.55B USD | ₹184.12K 2.23K USD | ₹814.25 9.85 USD | ₹844.00 10.21 USD | ₹128.35B 1.55B USD | 76.43 | ₹10.99 0.13 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,949.50 35.68 USD |
+0.92
|
₹127.67B 1.54B USD | ₹10.98K 132.8 USD | ₹2,905.00 35.15 USD | ₹2,971.00 35.94 USD | ₹127.67B 1.54B USD | 21.80 | ₹135.28 1.64 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,992.20 48.3 USD |
-0.56
|
₹126.03B 1.52B USD | ₹3.70K 44.79 USD | ₹3,962.30 47.94 USD | ₹4,014.00 48.56 USD | ₹126.03B 1.52B USD | 46.16 | ₹86.48 1.05 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,344.20 16.26 USD |
-2.25
|
₹124.18B 1.5B USD | ₹34.36K 415.74 USD | ₹1,334.60 16.15 USD | ₹1,367.20 16.54 USD | ₹124.18B 1.5B USD | 34.40 | ₹39.07 0.47 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,175.00 135.2 USD |
-1.68
|
₹124.03B 1.5B USD | ₹1.54K 18.6 USD | ₹11,130.00 134.65 USD | ₹11,363.00 137.47 USD | ₹124.03B 1.5B USD | 63.53 | ₹175.88 2.13 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹342.00 4.14 USD |
-1.23
|
₹122.15B 1.48B USD | ₹51.06K 617.79 USD | ₹340.05 4.11 USD | ₹345.25 4.18 USD | ₹122.15B 1.48B USD | 29.86 | ₹11.45 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹565.00 6.87 USD |
-0.04
|
₹117.77B 1.42B USD | ₹109.35K 1.08K USD | ₹564.50 6.83 USD | ₹580.65 7.02 USD | ₹117.77B 1.42B USD | 51.68 | ₹10.98 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,117.85 13.52 USD |
-1.64
|
₹115.97B 1.4B USD | ₹10.20K 123.37 USD | ₹1,116.05 13.5 USD | ₹1,136.50 13.75 USD | ₹115.97B 1.4B USD | 28.89 | ₹38.68 0.47 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,106.70 13.39 USD |
+1.19
|
₹115.73B 1.4B USD | ₹27.90K 337.58 USD | ₹1,085.00 13.13 USD | ₹1,115.50 13.5 USD | ₹115.73B 1.4B USD | 19.07 | ₹58.03 0.7 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,164.00 14.08 USD |
+0.89
|
₹114.98B 1.39B USD | ₹124.48K 1.51K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.98B 1.39B USD | 17.34 | ₹67.12 0.81 USD | ||
KSB Limited
KSB.NS
IN
|
₹646.85 7.83 USD |
+1.58
|
₹112.58B 1.36B USD | ₹111.99K 1.35K USD | ₹633.00 7.66 USD | ₹653.45 7.91 USD | ₹112.58B 1.36B USD | 47.18 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹963.55 11.66 USD |
-5.17
|
₹112.06B 1.36B USD | ₹512.77K 6.2K USD | ₹961.50 11.63 USD | ₹1,000.00 12.1 USD | ₹112.06B 1.36B USD | 25.99 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,502.00 18.17 USD |
-1.5
|
₹109.42B 1.32B USD | ₹42.66K 516.05 USD | ₹1,494.50 18.08 USD | ₹1,518.00 18.37 USD | ₹109.42B 1.32B USD | 27.48 | ₹54.64 0.66 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹843.00 10.2 USD |
-1.29
|
₹108.36B 1.31B USD | ₹27.74K 335.64 USD | ₹842.05 10.19 USD | ₹854.05 10.33 USD | ₹108.36B 1.31B USD | 22.93 | ₹36.75 0.44 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,484.20 54.25 USD |
+0.32
|
₹106.40B 1.29B USD | ₹5.41K 65.4 USD | ₹4,428.00 53.57 USD | ₹4,509.80 54.56 USD | ₹106.40B 1.29B USD | 34.37 | ₹130.46 1.58 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹787.80 9.53 USD |
-0.99
|
₹104.90B 1.27B USD | ₹69.03K 835.09 USD | ₹784.20 9.49 USD | ₹799.00 9.67 USD | ₹104.90B 1.27B USD | 9.31 | ₹84.56 1.02 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹740.45 8.96 USD |
-2.94
|
₹100.88B 1.22B USD | ₹513.13K 6.21K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹100.88B 1.22B USD | 21.91 | ₹33.79 0.41 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,842.00 119.07 USD |
+1.23
|
₹99.57B 1.2B USD | ₹4.78K 57.77 USD | ₹9,741.00 117.85 USD | ₹9,860.00 119.29 USD | ₹99.57B 1.2B USD | 30.57 | ₹321.85 3.89 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹677.15 8.19 USD |
+0.09
|
₹96.86B 1.17B USD | ₹138.89K 1.68K USD | ₹670.30 8.11 USD | ₹691.95 8.37 USD | ₹96.86B 1.17B USD | 18.71 | ₹36.19 0.44 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,607.50 19.45 USD |
-1.68
|
₹96.67B 1.17B USD | ₹21.24K 257 USD | ₹1,603.50 19.4 USD | ₹1,638.70 19.83 USD | ₹96.67B 1.17B USD | 20.39 | ₹78.83 0.95 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,723.00 69.24 USD |
-1.48
|
₹95.00B 1.15B USD | ₹2.80K 33.81 USD | ₹5,717.50 69.17 USD | ₹5,843.00 70.69 USD | ₹95.00B 1.15B USD | 27.44 | ₹208.53 2.52 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹593.40 7.18 USD |
-1.08
|
₹93.61B 1.13B USD | ₹74.64K 903.06 USD | ₹592.00 7.16 USD | ₹603.05 7.3 USD | ₹93.61B 1.13B USD | 26.87 | ₹22.08 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
