Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
- {{country.name}}
NSE (56)
- {{item.name}}
Matériaux de base (56)
- {{item.name}}
Acier (56)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,249.50 15.12 USD |
-0.83
|
₹3.05T 36.9B USD | ₹1.64M 19.84K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.05T 36.9B USD | 10.74 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹170.66 2.06 USD |
+0.42
|
₹2.13T 25.76B USD | ₹17.12M 207.14K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.13T 25.76B USD | 19.28 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,047.30 12.67 USD |
+0.71
|
₹1.07T 12.9B USD | ₹756.96K 9.16K USD | ₹1,033.60 12.5 USD | ₹1,056.50 12.78 USD | ₹1.07T 12.9B USD | 38.22 | ₹27.40 0.33 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.99 2.06 USD |
+0.11
|
₹702.15B 8.49B USD | ₹11.30M 136.71K USD | ₹167.01 2.02 USD | ₹173.95 2.1 USD | ₹702.15B 8.49B USD | 16.44 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,465.90 29.83 USD |
+5.26
|
₹650.27B 7.87B USD | ₹707.23K 8.56K USD | ₹2,355.00 28.49 USD | ₹2,489.00 30.11 USD | ₹650.27B 7.87B USD | 28.17 | ₹87.53 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,193.80 26.54 USD |
+5.58
|
₹609.13B 7.37B USD | ₹1.70M 20.53K USD | ₹2,100.00 25.41 USD | ₹2,209.80 26.73 USD | ₹609.13B 7.37B USD | 49.55 | ₹44.27 0.54 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹67.51 0.82 USD |
+1.53
|
₹593.54B 7.18B USD | ₹11.20M 135.51K USD | ₹66.53 0.8 USD | ₹68.15 0.82 USD | ₹593.54B 7.18B USD | 7.95 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹706.05 8.54 USD |
+2.5
|
₹581.75B 7.04B USD | ₹199.36K 2.41K USD | ₹683.90 8.27 USD | ₹711.05 8.6 USD | ₹581.75B 7.04B USD | 17.50 | ₹40.34 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,152.00 13.94 USD |
+2.29
|
₹320.70B 3.88B USD | ₹60.87K 736.46 USD | ₹1,120.50 13.56 USD | ₹1,156.60 13.99 USD | ₹320.70B 3.88B USD | 28.74 | ₹40.08 0.48 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹449.85 5.44 USD |
+0.73
|
₹158.52B 1.92B USD | ₹88.42K 1.07K USD | ₹444.50 5.38 USD | ₹455.90 5.52 USD | ₹158.52B 1.92B USD | 14.11 | ₹31.86 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹240.20 2.91 USD |
+3.63
|
₹153.22B 1.85B USD | ₹3.43M 41.46K USD | ₹231.50 2.8 USD | ₹250.05 3.03 USD | ₹153.22B 1.85B USD | 27.96 | ₹8.59 0.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹472.35 5.71 USD |
+1.55
|
₹143.78B 1.74B USD | ₹183.34K 2.22K USD | ₹463.35 5.61 USD | ₹475.75 5.76 USD | ₹143.78B 1.74B USD | 27.05 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹541.50 6.55 USD |
+0.59
|
₹130.65B 1.58B USD | ₹302.76K 3.66K USD | ₹534.40 6.47 USD | ₹552.40 6.68 USD | ₹130.65B 1.58B USD | 31.87 | ₹16.99 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹191.55 2.32 USD |
+0.42
|
₹124.70B 1.51B USD | ₹488.09K 5.91K USD | ₹191.00 2.31 USD | ₹196.68 2.38 USD | ₹124.70B 1.51B USD | 15.03 | ₹12.74 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.00 1.1 USD |
+2.66
|
₹88.36B 1.07B USD | ₹1.87M 22.65K USD | ₹89.03 1.08 USD | ₹92.30 1.12 USD | ₹88.36B 1.07B USD | 12.83 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹369.55 4.47 USD |
+2.09
|
₹69.23B 837.59M USD | ₹429.65K 5.2K USD | ₹365.80 4.43 USD | ₹377.70 4.57 USD | ₹69.23B 837.59M USD | 51.25 | ₹7.21 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹803.15 9.72 USD |
+2.46
|
₹60.24B 728.85M USD | ₹191.06K 2.31K USD | ₹777.00 9.4 USD | ₹823.60 9.96 USD | ₹60.24B 728.85M USD | 29.47 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹63.09 0.76 USD |
+0.3
|
₹57.55B 696.31M USD | ₹1.01M 12.16K USD | ₹62.78 0.76 USD | ₹65.06 0.79 USD | ₹57.55B 696.31M USD | 39.67 | ₹1.59 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹548.55 6.64 USD |
+3.53
|
₹54.70B 661.77M USD | ₹255.10K 3.09K USD | ₹526.15 6.37 USD | ₹556.95 6.74 USD | ₹54.70B 661.77M USD | 25.88 | ₹21.19 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹200.65 2.43 USD |
+0.48
|
₹43.67B 528.32M USD | ₹151.88K 1.84K USD | ₹198.02 2.4 USD | ₹203.89 2.47 USD | ₹43.67B 528.32M USD | 14.01 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹111.26 1.35 USD |
+0.66
|
₹19.92B 241.06M USD | ₹315.88K 3.82K USD | ₹110.43 1.34 USD | ₹113.53 1.37 USD | ₹19.92B 241.06M USD | 6.36 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹64.20 0.78 USD |
+2.06
|
₹13.01B 157.45M USD | ₹224.73K 2.72K USD | ₹62.72 0.76 USD | ₹65.22 0.79 USD | ₹13.01B 157.45M USD | 16.98 | ₹3.78 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.68 0.12 USD |
+0.94
|
₹12.35B 149.38M USD | ₹1.68M 20.38K USD | ₹9.51 0.12 USD | ₹9.93 0.12 USD | ₹12.35B 149.38M USD | 37.23 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹75.51 0.91 USD |
-2.33
|
₹10.93B 132.25M USD | ₹328.60K 3.98K USD | ₹75.29 0.91 USD | ₹78.54 0.95 USD | ₹10.93B 132.25M USD | 57.20 | ₹1.32 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.40 0.37 USD |
+2.7
|
₹10.81B 130.79M USD | ₹300.75K 3.64K USD | ₹29.42 0.36 USD | ₹30.76 0.37 USD | ₹10.81B 130.79M USD | 53.33 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹33.94 0.41 USD |
+3.22
|
₹9.57B 115.75M USD | ₹365.72K 4.42K USD | ₹32.52 0.39 USD | ₹34.48 0.42 USD | ₹9.57B 115.75M USD | 11.35 | ₹2.99 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.03 0.05 USD |
+5.22
|
₹7.04B 85.22M USD | ₹4.24M 51.29K USD | ₹3.84 0.05 USD | ₹4.06 0.05 USD | ₹7.04B 85.22M USD | 50.37 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.73 0.05 USD |
+0.81
|
₹6.10B 73.83M USD | ₹422.99K 5.12K USD | ₹3.70 0.04 USD | ₹3.73 0.05 USD | ₹6.10B 73.83M USD | 37.29 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.91 0.06 USD |
-2
|
₹1.23B 14.85M USD | ₹1.38M 16.64K USD | ₹4.91 0.06 USD | ₹4.91 0.06 USD | ₹1.23B 14.85M USD | 0 | -₹0.18 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹320.15 3.87 USD |
-1.13
|
₹194.57B 2.35B USD | ₹37.87K 458.2 USD | ₹319.00 3.86 USD | ₹329.35 3.98 USD | ₹194.57B 2.35B USD | 264.58 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,337.00 28.27 USD |
+0.22
|
₹163.81B 1.98B USD | ₹7.63K 92.3 USD | ₹2,306.10 27.9 USD | ₹2,343.90 28.36 USD | ₹163.81B 1.98B USD | 38.18 | ₹61.20 0.74 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹407.00 4.92 USD |
+4.99
|
₹73.35B 887.4M USD | ₹224.64K 2.72K USD | ₹387.30 4.69 USD | ₹407.00 4.92 USD | ₹73.35B 887.4M USD | 35.63 | ₹11.42 0.14 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹536.70 6.49 USD |
+0.62
|
₹71.92B 870.08M USD | ₹59.26K 716.96 USD | ₹531.50 6.43 USD | ₹546.15 6.61 USD | ₹71.92B 870.08M USD | 9.76 | ₹54.95 0.66 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹871.55 10.54 USD |
+0.29
|
₹38.05B 460.29M USD | ₹15.47K 187.12 USD | ₹869.05 10.51 USD | ₹884.75 10.7 USD | ₹38.05B 460.29M USD | 14.55 | ₹59.88 0.72 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹373.65 4.52 USD |
+8.7
|
₹36.13B 437.07M USD | ₹1.31M 15.88K USD | ₹343.20 4.15 USD | ₹398.90 4.83 USD | ₹36.13B 437.07M USD | 25.53 | ₹14.63 0.18 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹348.95 4.22 USD |
+4.89
|
₹35.31B 427.24M USD | ₹52.17K 631.13 USD | ₹331.30 4.01 USD | ₹351.40 4.25 USD | ₹35.31B 427.24M USD | 39.88 | ₹8.75 0.11 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹785.90 9.51 USD |
+2.97
|
₹24.12B 291.86M USD | ₹39.79K 481.34 USD | ₹764.05 9.24 USD | ₹798.00 9.65 USD | ₹24.12B 291.86M USD | 7.61 | ₹103.26 1.25 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,450.00 17.54 USD |
-2.82
|
₹23.83B 288.3M USD | ₹5.49K 66.44 USD | ₹1,450.00 17.54 USD | ₹1,550.00 18.75 USD | ₹23.83B 288.3M USD | 238.09 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.56 1.79 USD |
+1.02
|
₹21.32B 257.96M USD | ₹75.80K 917.04 USD | ₹144.18 1.74 USD | ₹149.80 1.81 USD | ₹21.32B 257.96M USD | 3.44 | ₹42.87 0.52 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,312.90 40.08 USD |
+0.49
|
₹19.88B 240.48M USD | ₹3.54K 42.77 USD | ₹3,271.30 39.58 USD | ₹3,350.80 40.54 USD | ₹19.88B 240.48M USD | 596.91 | ₹5.55 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹385.35 4.66 USD |
+2
|
₹19.56B 236.7M USD | ₹31.08K 376.06 USD | ₹375.60 4.54 USD | ₹386.50 4.68 USD | ₹19.56B 236.7M USD | 23.81 | ₹16.18 0.2 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹145.41 1.76 USD |
+1.73
|
₹10.00B 121M USD | ₹74.30K 898.88 USD | ₹142.00 1.72 USD | ₹148.49 1.8 USD | ₹10.00B 121M USD | 15.85 | ₹9.17 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹613.75 7.43 USD |
-1.39
|
₹7.82B 94.62M USD | ₹8.70K 105.27 USD | ₹600.00 7.26 USD | ₹645.95 7.81 USD | ₹7.82B 94.62M USD | 0 | -₹27.89 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹105.39 1.28 USD |
+2.16
|
₹6.91B 83.56M USD | ₹12.81K 155.03 USD | ₹103.00 1.25 USD | ₹105.89 1.28 USD | ₹6.91B 83.56M USD | 12.34 | ₹8.54 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.20 1.33 USD |
+5.66
|
₹3.56B 43.02M USD | ₹1.34K 16.16 USD | ₹104.68 1.27 USD | ₹112.50 1.36 USD | ₹3.56B 43.02M USD | 21.23 | ₹5.19 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹42.64 0.52 USD |
+3.12
|
₹1.41B 17.02M USD | ₹10.13K 122.5 USD | ₹41.00 0.5 USD | ₹42.89 0.52 USD | ₹1.41B 17.02M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹29.37 0.36 USD |
+1.49
|
₹1.37B 16.62M USD | ₹1.99K 24.05 USD | ₹29.05 0.35 USD | ₹30.40 0.37 USD | ₹1.37B 16.62M USD | 11.25 | ₹2.61 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.00 0.83 USD |
+4.78
|
₹1.37B 16.53M USD | ₹6.53K 79.03 USD | ₹64.50 0.78 USD | ₹69.10 0.84 USD | ₹1.37B 16.53M USD | 3.11 | ₹22.12 0.27 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.75 0.06 USD |
+1.48
|
₹1.01B 12.19M USD | ₹9.49K 114.81 USD | ₹4.57 0.06 USD | ₹4.94 0.06 USD | ₹1.01B 12.19M USD | 0 | -₹0.27 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹138.00 1.67 USD |
+4.12
|
₹745.20M 9.02M USD | ₹2.38K 28.75 USD | ₹135.01 1.63 USD | ₹140.00 1.69 USD | ₹745.20M 9.02M USD | 15.64 | ₹8.82 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.14 0.06 USD |
+2.8
|
₹731.32M 8.85M USD | ₹47.38K 573.22 USD | ₹5.00 0.06 USD | ₹5.15 0.06 USD | ₹731.32M 8.85M USD | 19.03 | ₹0.27 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.34 0.04 USD |
+3.73
|
₹584.50M 7.07M USD | ₹68.88K 833.37 USD | ₹3.22 0.04 USD | ₹3.40 0.04 USD | ₹584.50M 7.07M USD | 111.33 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.17 0.03 USD |
-1.81
|
₹306.21M 3.7M USD | ₹9.00 0.11 USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹306.21M 3.7M USD | 0 | -₹20.27 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹1.89 0.02 USD |
-0.53
|
₹210.88M 2.55M USD | ₹16.68K 201.75 USD | ₹1.85 0.02 USD | ₹1.95 0.02 USD | ₹210.88M 2.55M USD | 20.99 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
