Le pays : Inde Bourse : NSE Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (65)
- {{country.name}}
- Tous les pays
- Inde (65)
NSE (65)
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (65)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Acier (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JSW Steel Limited JSWSTEEL.NS | $966.1 11.69 USD |
-0.14
|
$2.36T 28.52B USD | $1.01M 12.27K USD | $957.9 11.59 USD | $975 11.8 USD | $2.36T 28.52B USD | 71.82 | $13.45 0.16 USD | |
Tata Steel Limited TATASTEEL.NS | $146 1.77 USD |
+1.08
|
$1.82T 22.03B USD | $34.66M 419.36K USD | $142.2 1.72 USD | $146.95 1.78 USD | $1.82T 22.03B USD | 66.06 | $2.21 0.03 USD | |
Jindal Steel & Power Limited JINDALSTEL.NS | $878.6 10.63 USD |
+0.58
|
$888.95B 10.75B USD | $1.19M 14.35K USD | $858.7 10.39 USD | $885.95 10.72 USD | $888.95B 10.75B USD | 15.79 | $55.64 0.67 USD | |
NMDC Limited NMDC.NS | $65.74 0.8 USD |
+2.14
|
$577.97B 6.99B USD | $16.95M 205.08K USD | $63 0.76 USD | $66 0.8 USD | $577.97B 6.99B USD | 8.91 | $7.37 0.09 USD | |
Jindal Stainless Limited JSL.NS | $595.35 7.2 USD |
+1.2
|
$490.23B 5.93B USD | $617.7K 7.47K USD | $568.1 6.87 USD | $598.95 7.25 USD | $490.23B 5.93B USD | 20.31 | $29.3 0.35 USD | |
Steel Authority of India Limited SAIL.NS | $113.68 1.38 USD |
+1.89
|
$469.68B 5.68B USD | $14.21M 171.93K USD | $109.73 1.33 USD | $114.14 1.38 USD | $469.68B 5.68B USD | 20.93 | $5.43 0.07 USD | |
APL Apollo Tubes Limited APLAPOLLO.NS | $1,663 20.12 USD |
+3.04
|
$461.68B 5.59B USD | $1.15M 13.86K USD | $1,604.8 19.42 USD | $1,677 20.29 USD | $461.68B 5.59B USD | 72.55 | $22.92 0.28 USD | |
Welspun Corp Limited WELCORP.NS | $760.45 9.2 USD |
+0.26
|
$200.1B 2.42B USD | $315.07K 3.81K USD | $747.3 9.04 USD | $767.5 9.29 USD | $200.1B 2.42B USD | 13.54 | $56.13 0.68 USD | |
Sarda Energy & Minerals Limited SARDAEN.NS | $433.3 5.24 USD |
-1.82
|
$152.69B 1.85B USD | $556.43K 6.73K USD | $428.5 5.18 USD | $444 5.37 USD | $152.69B 1.85B USD | 22.26 | $19.46 0.24 USD | |
Jindal Saw Limited JINDALSAW.NS | $219.54 2.66 USD |
-3.55
|
$140.03B 1.69B USD | $2.03M 24.57K USD | $218.2 2.64 USD | $226.8 2.74 USD | $140.03B 1.69B USD | 8.06 | $27.22 0.33 USD | |
Godawari Power & Ispat Limited GPIL.NS | $178.95 2.16 USD |
-1.85
|
$115.76B 1.4B USD | $1.36M 16.47K USD | $176.7 2.14 USD | $182.2 2.2 USD | $115.76B 1.4B USD | 13.93 | $12.84 0.16 USD | |
Jai Balaji Industries Limited JAIBALAJI.NS | $111.77 1.35 USD |
-1.25
|
$101.96B 1.23B USD | $423.4K 5.12K USD | $110 1.33 USD | $112.8 1.36 USD | $101.96B 1.23B USD | 11.55 | $9.67 0.12 USD | |
Usha Martin Limited USHAMART.NS | $305.7 3.7 USD |
+2.39
|
$93.1B 1.13B USD | $977.75K 11.83K USD | $294.1 3.56 USD | $309.8 3.75 USD | $93.1B 1.13B USD | 22.56 | $13.55 0.16 USD | |
Electrosteel Castings Limited ELECTCAST.NS | $93.13 1.13 USD |
+1.47
|
$57.62B 697.13M USD | $1.82M 22.05K USD | $90.41 1.09 USD | $94.5 1.14 USD | $57.62B 697.13M USD | 7.47 | $12.46 0.15 USD | |
Mishra Dhatu Nigam Limited MIDHANI.NS | $307.3 3.72 USD |
+0.75
|
$57.57B 696.5M USD | $515.65K 6.24K USD | $300.5 3.64 USD | $312.05 3.78 USD | $57.57B 696.5M USD | 56.90 | $5.4 0.07 USD | |
Surya Roshni Limited SURYAROSNI.NS | $257.75 3.12 USD |
+2.63
|
$56.13B 679.11M USD | $375.79K 4.55K USD | $247 2.99 USD | $261.75 3.17 USD | $56.13B 679.11M USD | 17.27 | $14.92 0.18 USD | |
The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
Prakash Industries Limited PRAKASH.NS | $164.04 1.98 USD |
+0.47
|
$29.38B 355.41M USD | $568.16K 6.87K USD | $160.62 1.94 USD | $165.54 2 USD | $29.38B 355.41M USD | 8.31 | $19.74 0.24 USD | |
JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
Hi-Tech Pipes Limited HITECH.NS | $87.48 1.06 USD |
+0.8
|
$17.74B 214.64M USD | $904.35K 10.94K USD | $84.87 1.03 USD | $88.35 1.07 USD | $17.74B 214.64M USD | 22.48 | $3.89 0.05 USD | |
Man Industries (India) Limited MANINDS.NS | $269.75 3.26 USD |
-1.19
|
$17.46B 211.27M USD | $235.02K 2.84K USD | $265.1 3.21 USD | $275.05 3.33 USD | $17.46B 211.27M USD | 23.25 | $11.6 0.14 USD | |
Rama Steel Tubes Limited RAMASTEEL.NS | $9.55 0.12 USD |
+0.63
|
$14.84B 179.57M USD | $7.67M 92.76K USD | $9.02 0.11 USD | $9.77 0.12 USD | $14.84B 179.57M USD | 38.20 | $0.25 0.003 USD | |
MSP Steel & Power Limited MSPL.NS | $25.95 0.31 USD |
+1.65
|
$14.71B 177.95M USD | $201.28K 2.44K USD | $25.1 0.3 USD | $26.49 0.32 USD | $14.71B 177.95M USD | 60.34 | $0.43 0.005 USD | |
Salasar Techno Engineering Limited SALASAR.NS | $8.32 0.1 USD |
-0.36
|
$14.37B 173.81M USD | $4.92M 59.57K USD | $8 0.1 USD | $8.44 0.1 USD | $14.37B 173.81M USD | 27.73 | $0.3 0.003 USD | |
Steel Exchange India Limited STEELXIND.NS | $7.92 0.1 USD |
+0.25
|
$9.5B 114.9M USD | $920.14K 11.13K USD | $7.63 0.09 USD | $7.98 0.1 USD | $9.5B 114.9M USD | 22.62 | $0.35 0.004 USD | |
Kamdhenu Limited KAMDHENU.NS | $27.42 0.33 USD |
-1.72
|
$7.72B 93.34M USD | $933.53K 11.29K USD | $26.96 0.33 USD | $27.8 0.34 USD | $7.72B 93.34M USD | 14.50 | $1.89 0.02 USD | |
Shyam Metalics and Energy Limited SHYAMMETL.NS | $876.55 10.6 USD |
-0.39
|
$243.88B 2.95B USD | $330.11K 3.99K USD | $852 10.31 USD | $883.05 10.68 USD | $243.88B 2.95B USD | 27.07 | $32.38 0.39 USD | |
Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,621.4 31.71 USD |
+1.9
|
$183.74B 2.22B USD | $15.58K 188.54 USD | $2,527.3 30.58 USD | $2,637 31.9 USD | $183.74B 2.22B USD | 34.78 | $75.37 0.91 USD | |
KIOCL Limited KIOCL.NS | $244 2.95 USD |
+0.6
|
$148.29B 1.79B USD | $60.96K 737.53 USD | $237.7 2.88 USD | $245 2.96 USD | $148.29B 1.79B USD | 0 | -$3.47 -0.04 USD | |
Gallantt Ispat Limited GALLANTT.NS | $442.1 5.35 USD |
+1.78
|
$106.67B 1.29B USD | $69.59K 841.96 USD | $415.55 5.03 USD | $444.95 5.38 USD | $106.67B 1.29B USD | 28.12 | $15.72 0.19 USD | |
Maharashtra Seamless Limited MAHSEAMLES.NS | $641.7 7.76 USD |
+0.9
|
$86.19B 1.04B USD | $128.93K 1.56K USD | $627.2 7.59 USD | $644.8 7.8 USD | $86.19B 1.04B USD | 10.89 | $58.89 0.71 USD | |
Sunflag Iron and Steel Company Limited SUNFLAG.NS | $229.02 2.77 USD |
+1.1
|
$41.36B 500.38M USD | $103.18K 1.25K USD | $224.44 2.72 USD | $234.58 2.84 USD | $41.36B 500.38M USD | 25.53 | $8.97 0.11 USD | |
Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.73 0.48 USD |
+1.38
|
$38.82B 469.7M USD | $296.58K 3.59K USD | $37.98 0.46 USD | $40.52 0.49 USD | $38.82B 469.7M USD | 34.25 | $1.16 0.01 USD | |
Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
Kalyani Steels Limited KSL.NS | $742.75 8.99 USD |
+1.23
|
$32.49B 393.1M USD | $73.38K 887.72 USD | $726 8.78 USD | $750 9.07 USD | $32.49B 393.1M USD | 13.51 | $54.96 0.66 USD | |
Indian Metals and Ferro Alloys Limited IMFA.NS | $581.1 7.03 USD |
+1.61
|
$31.35B 379.32M USD | $122.75K 1.49K USD | $550.1 6.66 USD | $587 7.1 USD | $31.35B 379.32M USD | 7.50 | $77.44 0.94 USD | |
Maithan Alloys Limited MAITHANALL.NS | $945 11.43 USD |
-0.72
|
$27.54B 333.23M USD | $20.57K 248.89 USD | $921.05 11.14 USD | $966.9 11.7 USD | $27.54B 333.23M USD | 3.30 | $286.22 3.46 USD | |
Goodluck India Limited GOODLUCK.NS | $715.05 8.65 USD |
+0.2
|
$23.84B 288.41M USD | $119.35K 1.44K USD | $703.2 8.51 USD | $721.3 8.73 USD | $23.84B 288.41M USD | 14.52 | $49.24 0.6 USD | |
Rajratan Global Wire Limited RAJRATAN.NS | $393.5 4.76 USD |
+1.65
|
$20.01B 242.08M USD | $52.63K 636.76 USD | $371.2 4.49 USD | $400.9 4.85 USD | $20.01B 242.08M USD | 34.01 | $11.57 0.14 USD | |
Vardhman Special Steels Limited VSSL.NS | $242 2.93 USD |
+4.14
|
$19.78B 239.3M USD | $140.82K 1.7K USD | $227.22 2.75 USD | $245 2.96 USD | $19.78B 239.3M USD | 21.30 | $11.36 0.14 USD | |
Steelcast Limited STEELCAS.NS | $863.2 10.44 USD |
+0.92
|
$18.91B 228.77M USD | $11.08K 134.05 USD | $821.05 9.93 USD | $877.4 10.62 USD | $18.91B 228.77M USD | 27.20 | $31.73 0.38 USD | |
Mukand Limited MUKANDLTD.NS | $99.22 1.2 USD |
+0.47
|
$14.34B 173.45M USD | $60.13K 727.46 USD | $96.63 1.17 USD | $100.5 1.22 USD | $14.34B 173.45M USD | 15.21 | $6.52 0.08 USD | |
Bharat Wire Ropes Limited BHARATWIRE.NS | $173.26 2.1 USD |
-0.07
|
$11.86B 143.48M USD | $50.29K 608.44 USD | $170.02 2.06 USD | $174.4 2.11 USD | $11.86B 143.48M USD | 16.08 | $10.77 0.13 USD | |
Bedmutha Industries Limited BEDMUTHA.NS | $159.33 1.93 USD |
-1.25
|
$5.15B 62.25M USD | $2.11K 25.54 USD | $157.81 1.91 USD | $165.58 2 USD | $5.15B 62.25M USD | 17.41 | $9.15 0.11 USD | |
Mahamaya Steel Industries Limited MAHASTEEL.NS | $265.3 3.21 USD |
-3.89
|
$4.36B 52.75M USD | $17.26K 208.77 USD | $262.6 3.18 USD | $286 3.46 USD | $4.36B 52.75M USD | 120.04 | $2.21 0.03 USD | |
Manaksia Steels Limited MANAKSTEEL.NS | $58.98 0.71 USD |
-5.01
|
$3.87B 46.76M USD | $22.23K 268.96 USD | $58.98 0.71 USD | $61.01 0.74 USD | $3.87B 46.76M USD | 40.39 | $1.46 0.02 USD | |
VISA Steel Limited VISASTEEL.NS | $32.22 0.39 USD |
-0.4
|
$3.73B 45.14M USD | $1.38K 16.72 USD | $31.5 0.38 USD | $32.35 0.39 USD | $3.73B 45.14M USD | 0 | -$3.22 -0.03 USD | |
Incredible Industries Limited INCREDIBLE.NS | $35.71 0.43 USD |
-2.83
|
$1.71B 20.71M USD | $3.42K 41.35 USD | $35.41 0.43 USD | $37.75 0.46 USD | $1.71B 20.71M USD | 17.08 | $2.09 0.03 USD | |
Shyam Century Ferrous Limited SHYAMCENT.NS | $7.87 0.1 USD |
-0.88
|
$1.67B 20.2M USD | $13.57K 164.21 USD | $7.78 0.09 USD | $7.87 0.1 USD | $1.67B 20.2M USD | 0 | -$0.31 -0.003 USD | |
S.A.L. Steel Limited SALSTEEL.NS | $18.84 0.23 USD |
-4.41
|
$1.6B 19.37M USD | $139.06K 1.68K USD | $18.2 0.22 USD | $19.56 0.24 USD | $1.6B 19.37M USD | 69.77 | $0.27 0.003 USD | |
Vaswani Industries Limited VASWANI.NS | $38.85 0.47 USD |
+0.03
|
$1.22B 14.73M USD | $48.73K 589.53 USD | $38.02 0.46 USD | $39.54 0.48 USD | $1.22B 14.73M USD | 12.10 | $3.21 0.04 USD | |
Shah Alloys Limited SHAHALLOYS.NS | $56.74 0.69 USD |
+1.23
|
$1.13B 13.65M USD | $1.09K 13.19 USD | $54.55 0.66 USD | $57.49 0.7 USD | $1.13B 13.65M USD | 0 | -$5.8 -0.07 USD | |
Prakash Steelage Limited PRAKASHSTL.NS | $6.24 0.08 USD |
-1.73
|
$1.09B 13.21M USD | $415.27K 5.02K USD | $6.1 0.07 USD | $6.45 0.08 USD | $1.09B 13.21M USD | 1.88 | $3.31 0.04 USD | |
Hisar Metal Industries Limited HISARMETAL.NS | $187.18 2.26 USD |
+0.22
|
$1.01B 12.23M USD | $4.26K 51.58 USD | $186.2 2.25 USD | $192.75 2.33 USD | $1.01B 12.23M USD | 26.25 | $7.13 0.09 USD | |
Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.45 0.08 USD |
-1.53
|
$917.71M 11.1M USD | $152.24K 1.84K USD | $6.3 0.08 USD | $6.67 0.08 USD | $917.71M 11.1M USD | 12.16 | $0.53 0.006 USD | |
Supreme Engineering Limited SUPREMEENG.NS | $1.88 0.02 USD |
-2.08
|
$469.91M 5.69M USD | $116.45K 1.41K USD | $1.88 0.02 USD | $1.9 0.02 USD | $469.91M 5.69M USD | 0 | -$0.3 -0.003 USD | |
Kridhan Infra Limited KRIDHANINF.NS | $3.64 0.04 USD |
-3.7
|
$346.82M 4.2M USD | $81.34K 984.04 USD | $3.59 0.04 USD | $3.85 0.05 USD | $346.82M 4.2M USD | 0 | -$13.92 -0.1 USD | |
Ankit Metal & Power Limited ANKITMETAL.NS | $2.09 0.03 USD |
-3.24
|
$300.38M 3.63M USD | $14.4K 174.17 USD | $2.06 0.02 USD | $2.25 0.03 USD | $300.38M 3.63M USD | 0 | -$18.19 -0.2 USD | |
Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $660 7.98 USD | $8.42 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}