Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
NSE (56)
Matériaux de base (56)
Acier (56)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,260.00 15.24 USD |
+6.28
|
₹3.08T 37.21B USD | ₹3.10M 37.45K USD | ₹1,186.70 14.36 USD | ₹1,260.00 15.24 USD | ₹3.08T 37.21B USD | 10.83 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹169.94 2.06 USD |
+1.35
|
₹2.12T 25.65B USD | ₹22.62M 273.63K USD | ₹165.51 2 USD | ₹169.94 2.06 USD | ₹2.12T 25.65B USD | 19.20 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,039.90 12.58 USD |
+2.36
|
₹1.06T 12.81B USD | ₹2.86M 34.63K USD | ₹1,004.90 12.16 USD | ₹1,041.10 12.6 USD | ₹1.06T 12.81B USD | 37.07 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.80 2.05 USD |
+3.32
|
₹701.36B 8.49B USD | ₹15.75M 190.6K USD | ₹162.11 1.96 USD | ₹170.04 2.06 USD | ₹701.36B 8.49B USD | 16.42 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,342.60 28.34 USD |
-1.93
|
₹617.75B 7.47B USD | ₹1.17M 14.16K USD | ₹2,315.00 28.01 USD | ₹2,437.00 29.48 USD | ₹617.75B 7.47B USD | 26.76 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.49 0.8 USD |
+0.21
|
₹584.57B 7.07B USD | ₹13.61M 164.66K USD | ₹65.61 0.79 USD | ₹66.64 0.81 USD | ₹584.57B 7.07B USD | 7.83 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,077.90 25.14 USD |
+2.17
|
₹576.95B 6.98B USD | ₹987.16K 11.94K USD | ₹2,025.10 24.5 USD | ₹2,084.90 25.22 USD | ₹576.95B 6.98B USD | 46.93 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.85 8.33 USD |
+0.21
|
₹567.58B 6.87B USD | ₹468.64K 5.67K USD | ₹667.00 8.07 USD | ₹691.35 8.36 USD | ₹567.58B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,126.20 13.63 USD |
-0.45
|
₹313.51B 3.79B USD | ₹239.88K 2.9K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹313.51B 3.79B USD | 28.09 | ₹40.08 0.48 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹446.60 5.4 USD |
+0.6
|
₹157.37B 1.9B USD | ₹288.46K 3.49K USD | ₹437.60 5.29 USD | ₹459.45 5.56 USD | ₹157.37B 1.9B USD | 13.93 | ₹32.05 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹231.80 2.8 USD |
-0.15
|
₹147.86B 1.79B USD | ₹1.56M 18.83K USD | ₹228.30 2.76 USD | ₹236.60 2.86 USD | ₹147.86B 1.79B USD | 26.98 | ₹8.59 0.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹465.15 5.63 USD |
+1.11
|
₹141.59B 1.71B USD | ₹475.64K 5.75K USD | ₹450.00 5.44 USD | ₹469.00 5.67 USD | ₹141.59B 1.71B USD | 26.64 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹538.35 6.51 USD |
-0.65
|
₹129.89B 1.57B USD | ₹486.63K 5.89K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹129.89B 1.57B USD | 31.89 | ₹16.88 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹190.74 2.31 USD |
-0.83
|
₹124.17B 1.5B USD | ₹935.45K 11.32K USD | ₹189.50 2.29 USD | ₹194.72 2.36 USD | ₹124.17B 1.5B USD | 14.97 | ₹12.74 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.64 1.07 USD |
-0.06
|
₹86.07B 1.04B USD | ₹2.98M 36.05K USD | ₹86.29 1.04 USD | ₹89.12 1.08 USD | ₹86.07B 1.04B USD | 12.50 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹362.00 4.38 USD |
+0.1
|
₹67.82B 820.47M USD | ₹835.60K 10.11K USD | ₹356.40 4.31 USD | ₹367.40 4.44 USD | ₹67.82B 820.47M USD | 50.20 | ₹7.21 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹783.85 9.48 USD |
+5.12
|
₹58.80B 711.34M USD | ₹542.98K 6.57K USD | ₹745.65 9.02 USD | ₹791.95 9.58 USD | ₹58.80B 711.34M USD | 28.76 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹62.90 0.76 USD |
-0.87
|
₹57.38B 694.21M USD | ₹975.73K 11.8K USD | ₹61.50 0.74 USD | ₹64.00 0.77 USD | ₹57.38B 694.21M USD | 39.81 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹529.85 6.41 USD |
-2.77
|
₹52.83B 639.21M USD | ₹340.72K 4.12K USD | ₹527.05 6.38 USD | ₹548.00 6.63 USD | ₹52.83B 639.21M USD | 25.00 | ₹21.19 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹199.69 2.42 USD |
+2.11
|
₹43.46B 525.79M USD | ₹348.70K 4.22K USD | ₹192.00 2.32 USD | ₹204.20 2.47 USD | ₹43.46B 525.79M USD | 14.54 | ₹13.73 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹110.53 1.34 USD |
-0.98
|
₹19.79B 239.47M USD | ₹432.03K 5.23K USD | ₹110.02 1.33 USD | ₹112.90 1.37 USD | ₹19.79B 239.47M USD | 6.32 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹62.90 0.76 USD |
-1.22
|
₹12.75B 154.26M USD | ₹623.89K 7.55K USD | ₹62.10 0.75 USD | ₹64.24 0.78 USD | ₹12.75B 154.26M USD | 16.86 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.59 0.12 USD |
+0.52
|
₹12.23B 147.99M USD | ₹2.05M 24.77K USD | ₹9.40 0.11 USD | ₹9.65 0.12 USD | ₹12.23B 147.99M USD | 36.88 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹77.31 0.94 USD |
-4.59
|
₹11.19B 135.4M USD | ₹476.01K 5.76K USD | ₹76.98 0.93 USD | ₹81.46 0.99 USD | ₹11.19B 135.4M USD | 61.35 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹29.60 0.36 USD |
-0.44
|
₹10.53B 127.34M USD | ₹250.10K 3.03K USD | ₹29.16 0.35 USD | ₹29.90 0.36 USD | ₹10.53B 127.34M USD | 51.92 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.88 0.4 USD |
-0.12
|
₹9.27B 112.13M USD | ₹415.30K 5.02K USD | ₹32.21 0.39 USD | ₹33.45 0.4 USD | ₹9.27B 112.13M USD | 10.99 | ₹2.99 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹3.83 0.05 USD |
-1.29
|
₹6.69B 80.99M USD | ₹3.03M 36.65K USD | ₹3.60 0.04 USD | ₹3.88 0.05 USD | ₹6.69B 80.99M USD | 47.87 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.70 0.04 USD |
+1.09
|
₹6.05B 73.24M USD | ₹585.13K 7.08K USD | ₹3.66 0.04 USD | ₹3.70 0.04 USD | ₹6.05B 73.24M USD | 37.00 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.01 0.06 USD |
-1.96
|
₹1.25B 15.15M USD | ₹146.11K 1.77K USD | ₹5.01 0.06 USD | ₹5.01 0.06 USD | ₹1.25B 15.15M USD | 0 | -₹0.18 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹323.80 3.92 USD |
+0.89
|
₹196.79B 2.38B USD | ₹39.88K 482.48 USD | ₹316.90 3.83 USD | ₹327.55 3.96 USD | ₹196.79B 2.38B USD | 267.60 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,331.90 28.21 USD |
+0.83
|
₹163.45B 1.98B USD | ₹11.85K 143.3 USD | ₹2,250.00 27.22 USD | ₹2,341.80 28.33 USD | ₹163.45B 1.98B USD | 37.78 | ₹61.71 0.75 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹533.40 6.45 USD |
+0.13
|
₹71.48B 864.73M USD | ₹81.25K 982.97 USD | ₹524.50 6.35 USD | ₹538.00 6.51 USD | ₹71.48B 864.73M USD | 9.69 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹387.65 4.69 USD |
+3.4
|
₹69.86B 845.21M USD | ₹274.25K 3.32K USD | ₹369.80 4.47 USD | ₹393.60 4.76 USD | ₹69.86B 845.21M USD | 33.94 | ₹11.42 0.14 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹869.00 10.51 USD |
+1.16
|
₹37.93B 458.94M USD | ₹54.58K 660.29 USD | ₹842.85 10.2 USD | ₹884.45 10.7 USD | ₹37.93B 458.94M USD | 14.34 | ₹60.57 0.73 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹332.70 4.03 USD |
+2.24
|
₹33.67B 407.34M USD | ₹49.85K 603.04 USD | ₹315.00 3.81 USD | ₹335.45 4.06 USD | ₹33.67B 407.34M USD | 37.17 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹343.75 4.16 USD |
+1.34
|
₹33.24B 402.1M USD | ₹75.71K 916.01 USD | ₹331.40 4.01 USD | ₹348.20 4.21 USD | ₹33.24B 402.1M USD | 23.17 | ₹14.83 0.18 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,492.00 18.05 USD |
+1.26
|
₹24.52B 296.65M USD | ₹6.45K 78.03 USD | ₹1,421.00 17.19 USD | ₹1,535.20 18.57 USD | ₹24.52B 296.65M USD | 244.99 | ₹6.09 0.07 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹763.30 9.23 USD |
-3.35
|
₹23.43B 283.46M USD | ₹108.22K 1.31K USD | ₹759.90 9.19 USD | ₹800.05 9.68 USD | ₹23.43B 283.46M USD | 7.64 | ₹99.80 1.21 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹146.07 1.77 USD |
+2.1
|
₹21.11B 255.35M USD | ₹192.68K 2.33K USD | ₹140.63 1.7 USD | ₹149.71 1.81 USD | ₹21.11B 255.35M USD | 3.33 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,296.80 39.89 USD |
+2.03
|
₹19.78B 239.31M USD | ₹11.38K 137.7 USD | ₹3,180.00 38.47 USD | ₹3,378.00 40.87 USD | ₹19.78B 239.31M USD | 594.01 | ₹5.55 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹377.80 4.57 USD |
+1.35
|
₹19.18B 232.06M USD | ₹101.64K 1.23K USD | ₹365.55 4.42 USD | ₹381.00 4.61 USD | ₹19.18B 232.06M USD | 23.03 | ₹16.40 0.2 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹142.93 1.73 USD |
-1.75
|
₹9.83B 118.94M USD | ₹132.55K 1.6K USD | ₹140.91 1.7 USD | ₹148.01 1.79 USD | ₹9.83B 118.94M USD | 15.86 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹622.40 7.53 USD |
+2.61
|
₹7.93B 95.95M USD | ₹9.85K 119.2 USD | ₹598.05 7.24 USD | ₹639.00 7.73 USD | ₹7.93B 95.95M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹103.19 1.25 USD |
+0.36
|
₹6.76B 81.81M USD | ₹15.88K 192.17 USD | ₹99.27 1.2 USD | ₹104.06 1.26 USD | ₹6.76B 81.81M USD | 12.04 | ₹8.57 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹104.30 1.26 USD |
+0.02
|
₹3.37B 40.71M USD | ₹1.29K 15.64 USD | ₹102.30 1.24 USD | ₹106.90 1.29 USD | ₹3.37B 40.71M USD | 20.09 | ₹5.19 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹41.35 0.5 USD |
-0.72
|
₹1.36B 16.51M USD | ₹108.01K 1.31K USD | ₹39.70 0.48 USD | ₹43.69 0.53 USD | ₹1.36B 16.51M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹28.94 0.35 USD |
-0.92
|
₹1.35B 16.37M USD | ₹9.20K 111.24 USD | ₹28.66 0.35 USD | ₹30.49 0.37 USD | ₹1.35B 16.37M USD | 11.08 | ₹2.61 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹65.85 0.8 USD |
-4.83
|
₹1.30B 15.77M USD | ₹166.39K 2.01K USD | ₹65.74 0.8 USD | ₹71.00 0.86 USD | ₹1.30B 15.77M USD | 3.12 | ₹21.05 0.25 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.68 0.06 USD |
+1.96
|
₹992.97M 12.01M USD | ₹46.83K 566.53 USD | ₹4.37 0.05 USD | ₹5.04 0.06 USD | ₹992.97M 12.01M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹132.54 1.6 USD |
+1.53
|
₹715.72M 8.66M USD | ₹700.00 8.47 USD | ₹130.00 1.57 USD | ₹137.95 1.67 USD | ₹715.72M 8.66M USD | 14.79 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.00 0.06 USD |
+2.04
|
₹711.40M 8.61M USD | ₹39.21K 474.42 USD | ₹4.92 0.06 USD | ₹5.14 0.06 USD | ₹711.40M 8.61M USD | 17.85 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.22 0.04 USD |
+0.62
|
₹563.50M 6.82M USD | ₹70.43K 852.06 USD | ₹3.19 0.04 USD | ₹3.29 0.04 USD | ₹563.50M 6.82M USD | 107.33 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.21 0.03 USD |
-1.78
|
₹311.85M 3.77M USD | ₹2.00K 24.2 USD | ₹2.21 0.03 USD | ₹2.21 0.03 USD | ₹311.85M 3.77M USD | 0 | -₹20.27 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹1.90 0.02 USD |
-1.55
|
₹212.00M 2.56M USD | ₹104.58K 1.27K USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹212.00M 2.56M USD | 21.11 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
