Le pays : Inde Bourse : NSE Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (65)
- {{country.name}}
- Tous les pays
- Inde (65)
NSE (65)
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (65)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Acier (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JSW Steel Limited JSWSTEEL.NS | $1,006.5 12.18 USD |
-0.29
|
$2.46T 29.72B USD | $1.8M 21.8K USD | $987.1 11.94 USD | $1,008.4 12.2 USD | $2.46T 29.72B USD | 74.39 | $13.53 0.16 USD | |
Tata Steel Limited TATASTEEL.NS | $137.41 1.66 USD |
+0.32
|
$1.71T 20.73B USD | $56.1M 678.69K USD | $133.7 1.62 USD | $137.96 1.67 USD | $1.71T 20.73B USD | 62.17 | $2.21 0.03 USD | |
Jindal Steel & Power Limited JINDALSTEL.NS | $882.55 10.68 USD |
+3.31
|
$892.95B 10.8B USD | $2.54M 30.77K USD | $848.35 10.26 USD | $895.95 10.84 USD | $892.95B 10.8B USD | 15.84 | $55.7 0.67 USD | |
NMDC Limited NMDC.NS | $66.04 0.8 USD |
+0.46
|
$580.7B 7.03B USD | $10.67M 129.12K USD | $65.2 0.79 USD | $66.39 0.8 USD | $580.7B 7.03B USD | 8.96 | $7.37 0.09 USD | |
Steel Authority of India Limited SAIL.NS | $114.22 1.38 USD |
-0.94
|
$472.2B 5.71B USD | $14.78M 178.83K USD | $113.2 1.37 USD | $115.84 1.4 USD | $472.2B 5.71B USD | 21.03 | $5.43 0.07 USD | |
Jindal Stainless Limited JSL.NS | $561.25 6.79 USD |
+0.46
|
$462.15B 5.59B USD | $668.11K 8.08K USD | $554.65 6.71 USD | $569.25 6.89 USD | $462.15B 5.59B USD | 19.13 | $29.33 0.35 USD | |
APL Apollo Tubes Limited APLAPOLLO.NS | $1,592.7 19.27 USD |
+1.57
|
$442.01B 5.35B USD | $536.88K 6.5K USD | $1,561.3 18.89 USD | $1,604.4 19.41 USD | $442.01B 5.35B USD | 69.58 | $22.89 0.28 USD | |
Welspun Corp Limited WELCORP.NS | $775.75 9.39 USD |
-2.69
|
$204.13B 2.47B USD | $431.05K 5.21K USD | $775.15 9.38 USD | $799.9 9.68 USD | $204.13B 2.47B USD | 13.82 | $56.12 0.68 USD | |
Jindal Saw Limited JINDALSAW.NS | $266.45 3.22 USD |
+3.31
|
$169.67B 2.05B USD | $1.1M 13.33K USD | $255.6 3.09 USD | $271.7 3.29 USD | $169.67B 2.05B USD | 8.74 | $30.48 0.37 USD | |
Sarda Energy & Minerals Limited SARDAEN.NS | $479.65 5.8 USD |
-1.33
|
$169.07B 2.05B USD | $549.76K 6.65K USD | $472 5.71 USD | $486.5 5.89 USD | $169.07B 2.05B USD | 24.61 | $19.49 0.24 USD | |
Godawari Power & Ispat Limited GPIL.NS | $192.47 2.33 USD |
-0.63
|
$124.43B 1.51B USD | $855.2K 10.35K USD | $191.4 2.32 USD | $196 2.37 USD | $124.43B 1.51B USD | 14.98 | $12.84 0.16 USD | |
Jai Balaji Industries Limited JAIBALAJI.NS | $133.34 1.61 USD |
+0.51
|
$121.67B 1.47B USD | $217K 2.63K USD | $131.99 1.6 USD | $134.41 1.63 USD | $121.67B 1.47B USD | 13.78 | $9.67 0.12 USD | |
Usha Martin Limited USHAMART.NS | $312.9 3.79 USD |
-2.4
|
$95.37B 1.15B USD | $932.28K 11.28K USD | $312.45 3.78 USD | $320.5 3.88 USD | $95.37B 1.15B USD | 23.12 | $13.53 0.16 USD | |
Electrosteel Castings Limited ELECTCAST.NS | $100.35 1.21 USD |
-1.41
|
$62.07B 750.89M USD | $1.54M 18.62K USD | $99 1.2 USD | $102.48 1.24 USD | $62.07B 750.89M USD | 8.05 | $12.46 0.15 USD | |
Surya Roshni Limited SURYAROSNI.NS | $261.29 3.16 USD |
+1.73
|
$56.85B 687.78M USD | $350.5K 4.24K USD | $256.04 3.1 USD | $261.82 3.17 USD | $56.85B 687.78M USD | 17.51 | $14.92 0.18 USD | |
Mishra Dhatu Nigam Limited MIDHANI.NS | $285.7 3.46 USD |
-0.78
|
$53.63B 648.89M USD | $223.89K 2.71K USD | $283.1 3.43 USD | $289.65 3.5 USD | $53.63B 648.89M USD | 53.10 | $5.38 0.07 USD | |
The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
Prakash Industries Limited PRAKASH.NS | $168.49 2.04 USD |
-0.05
|
$30.17B 365.05M USD | $547.36K 6.62K USD | $167.4 2.03 USD | $172.32 2.08 USD | $30.17B 365.05M USD | 8.53 | $19.74 0.24 USD | |
Hi-Tech Pipes Limited HITECH.NS | $99.69 1.21 USD |
-1.11
|
$20.23B 244.78M USD | $734.88K 8.89K USD | $99.26 1.2 USD | $101.78 1.23 USD | $20.23B 244.78M USD | 25.62 | $3.89 0.05 USD | |
Man Industries (India) Limited MANINDS.NS | $292.5 3.54 USD |
+1.37
|
$18.94B 229.08M USD | $310.9K 3.76K USD | $285.05 3.45 USD | $298.95 3.62 USD | $18.94B 229.08M USD | 25.21 | $11.6 0.14 USD | |
JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
Salasar Techno Engineering Limited SALASAR.NS | $9.67 0.12 USD |
+0.21
|
$16.73B 202.44M USD | $4.54M 54.92K USD | $9.49 0.11 USD | $9.8 0.12 USD | $16.73B 202.44M USD | 32.23 | $0.3 0.003 USD | |
MSP Steel & Power Limited MSPL.NS | $28.25 0.34 USD |
-0.81
|
$16.01B 193.72M USD | $986.43K 11.93K USD | $27.8 0.34 USD | $28.52 0.35 USD | $16.01B 193.72M USD | 65.69 | $0.43 0.005 USD | |
Rama Steel Tubes Limited RAMASTEEL.NS | $9.87 0.12 USD |
+1.13
|
$15.34B 185.59M USD | $4.16M 50.28K USD | $9.67 0.12 USD | $9.98 0.12 USD | $15.34B 185.59M USD | 39.47 | $0.25 0.003 USD | |
Steel Exchange India Limited STEELXIND.NS | $8.3 0.1 USD |
+0.48
|
$9.94B 120.26M USD | $760.34K 9.2K USD | $8.16 0.1 USD | $8.4 0.1 USD | $9.94B 120.26M USD | 23.71 | $0.35 0.004 USD | |
Kamdhenu Limited KAMDHENU.NS | $26.95 0.33 USD |
-1.35
|
$7.48B 90.44M USD | $2.02M 24.43K USD | $26.72 0.32 USD | $27.77 0.34 USD | $7.48B 90.44M USD | 14.25 | $1.89 0.02 USD | |
Shyam Metalics and Energy Limited SHYAMMETL.NS | $899 10.88 USD |
<0.01
|
$250.12B 3.03B USD | $162.63K 1.97K USD | $880.7 10.66 USD | $903 10.92 USD | $250.12B 3.03B USD | 27.70 | $32.45 0.39 USD | |
Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,621.8 31.72 USD |
-1.22
|
$183.77B 2.22B USD | $10.92K 132.15 USD | $2,612.2 31.6 USD | $2,685.4 32.49 USD | $183.77B 2.22B USD | 34.78 | $75.38 0.91 USD | |
KIOCL Limited KIOCL.NS | $245.79 2.97 USD |
+0.18
|
$149.38B 1.81B USD | $51.59K 624.13 USD | $241.27 2.92 USD | $248.8 3.01 USD | $149.38B 1.81B USD | 0 | -$3.46 -0.04 USD | |
Gallantt Ispat Limited GALLANTT.NS | $467 5.65 USD |
-1.24
|
$114.04B 1.38B USD | $154.2K 1.87K USD | $461.1 5.58 USD | $478.95 5.79 USD | $114.04B 1.38B USD | 29.65 | $15.75 0.19 USD | |
Maharashtra Seamless Limited MAHSEAMLES.NS | $700 8.47 USD |
+1.66
|
$93.81B 1.13B USD | $151.13K 1.83K USD | $686.6 8.31 USD | $708.4 8.57 USD | $93.81B 1.13B USD | 11.87 | $58.94 0.71 USD | |
Sunflag Iron and Steel Company Limited SUNFLAG.NS | $251 3.04 USD |
+0.5
|
$45.24B 547.29M USD | $151.17K 1.83K USD | $247 2.99 USD | $256.45 3.1 USD | $45.24B 547.29M USD | 27.91 | $8.99 0.11 USD | |
Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
Kalyani Steels Limited KSL.NS | $773.2 9.35 USD |
+1.44
|
$33.75B 408.35M USD | $31.48K 380.8 USD | $755 9.13 USD | $775.65 9.38 USD | $33.75B 408.35M USD | 14.07 | $54.95 0.66 USD | |
Indian Metals and Ferro Alloys Limited IMFA.NS | $622.6 7.53 USD |
+1.03
|
$33.59B 406.41M USD | $49.88K 603.48 USD | $612.05 7.4 USD | $628 7.6 USD | $33.59B 406.41M USD | 8.04 | $77.4 0.94 USD | |
Jayaswal Neco Industries Limited JAYNECOIND.NS | $34.18 0.41 USD |
+2.3
|
$33.19B 401.53M USD | $168.66K 2.04K USD | $32.89 0.4 USD | $34.75 0.42 USD | $33.19B 401.53M USD | 262.92 | $0.13 0.001 USD | |
Maithan Alloys Limited MAITHANALL.NS | $910.25 11.01 USD |
+0.69
|
$26.5B 320.64M USD | $16.17K 195.64 USD | $900.2 10.89 USD | $919 11.12 USD | $26.5B 320.64M USD | 3.18 | $286.21 3.46 USD | |
Goodluck India Limited GOODLUCK.NS | $772.05 9.34 USD |
-0.29
|
$25.28B 305.89M USD | $46.88K 567.18 USD | $764.4 9.25 USD | $777.65 9.41 USD | $25.28B 305.89M USD | 15.67 | $49.25 0.6 USD | |
Steelcast Limited STEELCAS.NS | $913 11.05 USD |
-1.44
|
$18.48B 223.57M USD | $4.82K 58.29 USD | $909.9 11.01 USD | $930 11.25 USD | $18.48B 223.57M USD | 28.81 | $31.68 0.38 USD | |
Vardhman Special Steels Limited VSSL.NS | $208.06 2.52 USD |
-4.66
|
$17.07B 206.51M USD | $127.97K 1.55K USD | $207.89 2.52 USD | $221.4 2.68 USD | $17.07B 206.51M USD | 16.10 | $12.92 0.16 USD | |
Rajratan Global Wire Limited RAJRATAN.NS | $310.1 3.75 USD |
+3.4
|
$15.74B 190.48M USD | $73.23K 886 USD | $297.65 3.6 USD | $321.8 3.89 USD | $15.74B 190.48M USD | 24.66 | $12.57 0.15 USD | |
Mukand Limited MUKANDLTD.NS | $95.63 1.16 USD |
-0.14
|
$13.84B 167.46M USD | $50.36K 609.31 USD | $94.69 1.15 USD | $96.9 1.17 USD | $13.84B 167.46M USD | 14.66 | $6.52 0.08 USD | |
Bharat Wire Ropes Limited BHARATWIRE.NS | $179.57 2.17 USD |
-0.47
|
$12.34B 149.31M USD | $53.28K 644.54 USD | $178 2.15 USD | $182.09 2.2 USD | $12.34B 149.31M USD | 16.67 | $10.77 0.13 USD | |
Bedmutha Industries Limited BEDMUTHA.NS | $160.5 1.94 USD |
-2.04
|
$5.18B 62.65M USD | $4.34K 52.47 USD | $157.99 1.91 USD | $166.36 2.01 USD | $5.18B 62.65M USD | 17.56 | $9.14 0.11 USD | |
VISA Steel Limited VISASTEEL.NS | $35.5 0.43 USD |
+3.3
|
$4.11B 49.73M USD | $36.61K 442.86 USD | $34.5 0.42 USD | $35.98 0.44 USD | $4.11B 49.73M USD | 0 | -$3.22 -0.03 USD | |
Mahamaya Steel Industries Limited MAHASTEEL.NS | $250 3.02 USD |
+4.34
|
$4.11B 49.71M USD | $9.57K 115.83 USD | $230.6 2.79 USD | $250 3.02 USD | $4.11B 49.71M USD | 113.63 | $2.2 0.03 USD | |
Manaksia Steels Limited MANAKSTEEL.NS | $50.81 0.61 USD |
-0.22
|
$3.33B 40.28M USD | $15.29K 184.92 USD | $50.05 0.61 USD | $51.95 0.63 USD | $3.33B 40.28M USD | 34.80 | $1.46 0.02 USD | |
Incredible Industries Limited INCREDIBLE.NS | $39.11 0.47 USD |
-0.79
|
$1.83B 22.13M USD | $11.12K 134.47 USD | $38.1 0.46 USD | $40.41 0.49 USD | $1.83B 22.13M USD | 18.71 | $2.09 0.03 USD | |
Shyam Century Ferrous Limited SHYAMCENT.NS | $8.6 0.1 USD |
-1.15
|
$1.82B 22.08M USD | $9.03K 109.3 USD | $8.6 0.1 USD | $8.69 0.11 USD | $1.82B 22.08M USD | 0 | -$0.31 -0.003 USD | |
S.A.L. Steel Limited SALSTEEL.NS | $19.51 0.24 USD |
+3.97
|
$1.68B 20.32M USD | $168.42K 2.04K USD | $18.25 0.22 USD | $19.79 0.24 USD | $1.68B 20.32M USD | 72.25 | $0.27 0.003 USD | |
Shah Alloys Limited SHAHALLOYS.NS | $70.9 0.86 USD |
+2.92
|
$1.4B 16.98M USD | $75.11K 908.68 USD | $68.51 0.83 USD | $74.2 0.9 USD | $1.4B 16.98M USD | 0 | -$5.79 -0.07 USD | |
Vaswani Industries Limited VASWANI.NS | $38.88 0.47 USD |
+0.91
|
$1.23B 14.86M USD | $39.97K 483.58 USD | $38.11 0.46 USD | $39.69 0.48 USD | $1.23B 14.86M USD | 12.11 | $3.21 0.04 USD | |
Prakash Steelage Limited PRAKASHSTL.NS | $6.82 0.08 USD |
+0.59
|
$1.19B 14.44M USD | $171.48K 2.07K USD | $6.72 0.08 USD | $6.94 0.08 USD | $1.19B 14.44M USD | 2.06 | $3.31 0.04 USD | |
Hisar Metal Industries Limited HISARMETAL.NS | $201.95 2.44 USD |
+0.75
|
$1.09B 13.19M USD | $2.91K 35.19 USD | $199.74 2.42 USD | $204.64 2.48 USD | $1.09B 13.19M USD | 28.28 | $7.14 0.09 USD | |
Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.9 0.08 USD |
+1.77
|
$988.98M 11.96M USD | $39.88K 482.46 USD | $6.71 0.08 USD | $6.99 0.08 USD | $988.98M 11.96M USD | 13.01 | $0.53 0.006 USD | |
Supreme Engineering Limited SUPREMEENG.NS | $2.45 0.03 USD |
+3.39
|
$612.38M 7.41M USD | $544.03K 6.58K USD | $2.26 0.03 USD | $2.48 0.03 USD | $612.38M 7.41M USD | 0 | -$0.37 -0.004 USD | |
Kridhan Infra Limited KRIDHANINF.NS | $4.1 0.05 USD |
+1.23
|
$389.55M 4.71M USD | $29.67K 358.91 USD | $4.01 0.05 USD | $4.27 0.05 USD | $389.55M 4.71M USD | 0 | -$13.92 -0.1 USD | |
Ankit Metal & Power Limited ANKITMETAL.NS | $2.11 0.03 USD |
+0.96
|
$297.74M 3.6M USD | $42.14K 509.82 USD | $2.03 0.02 USD | $2.11 0.03 USD | $297.74M 3.6M USD | 0 | -$18.19 -0.2 USD | |
Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $376 4.55 USD | $8.02 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}