Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$83.2B
Volume total
BTC 60.87%     ETH 6.99%
Prépondérance

Le pays : Inde Bourse : NSE Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (65)
NSE (65)
Tous secteur
Acier (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,006.5 12.18 USD
-0.29
$2.46T 29.72B USD $1.8M 21.8K USD $987.1 11.94 USD $1,008.4 12.2 USD $2.46T 29.72B USD 74.39 $13.53 0.16 USD
Tata Steel Limited  TATASTEEL.NS $137.41 1.66 USD
+0.32
$1.71T 20.73B USD $56.1M 678.69K USD $133.7 1.62 USD $137.96 1.67 USD $1.71T 20.73B USD 62.17 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $882.55 10.68 USD
+3.31
$892.95B 10.8B USD $2.54M 30.77K USD $848.35 10.26 USD $895.95 10.84 USD $892.95B 10.8B USD 15.84 $55.7 0.67 USD
NMDC Limited  NMDC.NS $66.04 0.8 USD
+0.46
$580.7B 7.03B USD $10.67M 129.12K USD $65.2 0.79 USD $66.39 0.8 USD $580.7B 7.03B USD 8.96 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $114.22 1.38 USD
-0.94
$472.2B 5.71B USD $14.78M 178.83K USD $113.2 1.37 USD $115.84 1.4 USD $472.2B 5.71B USD 21.03 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $561.25 6.79 USD
+0.46
$462.15B 5.59B USD $668.11K 8.08K USD $554.65 6.71 USD $569.25 6.89 USD $462.15B 5.59B USD 19.13 $29.33 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,592.7 19.27 USD
+1.57
$442.01B 5.35B USD $536.88K 6.5K USD $1,561.3 18.89 USD $1,604.4 19.41 USD $442.01B 5.35B USD 69.58 $22.89 0.28 USD
Welspun Corp Limited  WELCORP.NS $775.75 9.39 USD
-2.69
$204.13B 2.47B USD $431.05K 5.21K USD $775.15 9.38 USD $799.9 9.68 USD $204.13B 2.47B USD 13.82 $56.12 0.68 USD
Jindal Saw Limited  JINDALSAW.NS $266.45 3.22 USD
+3.31
$169.67B 2.05B USD $1.1M 13.33K USD $255.6 3.09 USD $271.7 3.29 USD $169.67B 2.05B USD 8.74 $30.48 0.37 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $479.65 5.8 USD
-1.33
$169.07B 2.05B USD $549.76K 6.65K USD $472 5.71 USD $486.5 5.89 USD $169.07B 2.05B USD 24.61 $19.49 0.24 USD
Godawari Power & Ispat Limited  GPIL.NS $192.47 2.33 USD
-0.63
$124.43B 1.51B USD $855.2K 10.35K USD $191.4 2.32 USD $196 2.37 USD $124.43B 1.51B USD 14.98 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $133.34 1.61 USD
+0.51
$121.67B 1.47B USD $217K 2.63K USD $131.99 1.6 USD $134.41 1.63 USD $121.67B 1.47B USD 13.78 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $312.9 3.79 USD
-2.4
$95.37B 1.15B USD $932.28K 11.28K USD $312.45 3.78 USD $320.5 3.88 USD $95.37B 1.15B USD 23.12 $13.53 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $100.35 1.21 USD
-1.41
$62.07B 750.89M USD $1.54M 18.62K USD $99 1.2 USD $102.48 1.24 USD $62.07B 750.89M USD 8.05 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $261.29 3.16 USD
+1.73
$56.85B 687.78M USD $350.5K 4.24K USD $256.04 3.1 USD $261.82 3.17 USD $56.85B 687.78M USD 17.51 $14.92 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $285.7 3.46 USD
-0.78
$53.63B 648.89M USD $223.89K 2.71K USD $283.1 3.43 USD $289.65 3.5 USD $53.63B 648.89M USD 53.10 $5.38 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $168.49 2.04 USD
-0.05
$30.17B 365.05M USD $547.36K 6.62K USD $167.4 2.03 USD $172.32 2.08 USD $30.17B 365.05M USD 8.53 $19.74 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $99.69 1.21 USD
-1.11
$20.23B 244.78M USD $734.88K 8.89K USD $99.26 1.2 USD $101.78 1.23 USD $20.23B 244.78M USD 25.62 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.NS $292.5 3.54 USD
+1.37
$18.94B 229.08M USD $310.9K 3.76K USD $285.05 3.45 USD $298.95 3.62 USD $18.94B 229.08M USD 25.21 $11.6 0.14 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.67 0.12 USD
+0.21
$16.73B 202.44M USD $4.54M 54.92K USD $9.49 0.11 USD $9.8 0.12 USD $16.73B 202.44M USD 32.23 $0.3 0.003 USD
MSP Steel & Power Limited  MSPL.NS $28.25 0.34 USD
-0.81
$16.01B 193.72M USD $986.43K 11.93K USD $27.8 0.34 USD $28.52 0.35 USD $16.01B 193.72M USD 65.69 $0.43 0.005 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.87 0.12 USD
+1.13
$15.34B 185.59M USD $4.16M 50.28K USD $9.67 0.12 USD $9.98 0.12 USD $15.34B 185.59M USD 39.47 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.3 0.1 USD
+0.48
$9.94B 120.26M USD $760.34K 9.2K USD $8.16 0.1 USD $8.4 0.1 USD $9.94B 120.26M USD 23.71 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $26.95 0.33 USD
-1.35
$7.48B 90.44M USD $2.02M 24.43K USD $26.72 0.32 USD $27.77 0.34 USD $7.48B 90.44M USD 14.25 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $899 10.88 USD
<0.01
$250.12B 3.03B USD $162.63K 1.97K USD $880.7 10.66 USD $903 10.92 USD $250.12B 3.03B USD 27.70 $32.45 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,621.8 31.72 USD
-1.22
$183.77B 2.22B USD $10.92K 132.15 USD $2,612.2 31.6 USD $2,685.4 32.49 USD $183.77B 2.22B USD 34.78 $75.38 0.91 USD
KIOCL Limited  KIOCL.NS $245.79 2.97 USD
+0.18
$149.38B 1.81B USD $51.59K 624.13 USD $241.27 2.92 USD $248.8 3.01 USD $149.38B 1.81B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $467 5.65 USD
-1.24
$114.04B 1.38B USD $154.2K 1.87K USD $461.1 5.58 USD $478.95 5.79 USD $114.04B 1.38B USD 29.65 $15.75 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $700 8.47 USD
+1.66
$93.81B 1.13B USD $151.13K 1.83K USD $686.6 8.31 USD $708.4 8.57 USD $93.81B 1.13B USD 11.87 $58.94 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $251 3.04 USD
+0.5
$45.24B 547.29M USD $151.17K 1.83K USD $247 2.99 USD $256.45 3.1 USD $45.24B 547.29M USD 27.91 $8.99 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $773.2 9.35 USD
+1.44
$33.75B 408.35M USD $31.48K 380.8 USD $755 9.13 USD $775.65 9.38 USD $33.75B 408.35M USD 14.07 $54.95 0.66 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $622.6 7.53 USD
+1.03
$33.59B 406.41M USD $49.88K 603.48 USD $612.05 7.4 USD $628 7.6 USD $33.59B 406.41M USD 8.04 $77.4 0.94 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $34.18 0.41 USD
+2.3
$33.19B 401.53M USD $168.66K 2.04K USD $32.89 0.4 USD $34.75 0.42 USD $33.19B 401.53M USD 262.92 $0.13 0.001 USD
Maithan Alloys Limited  MAITHANALL.NS $910.25 11.01 USD
+0.69
$26.5B 320.64M USD $16.17K 195.64 USD $900.2 10.89 USD $919 11.12 USD $26.5B 320.64M USD 3.18 $286.21 3.46 USD
Goodluck India Limited  GOODLUCK.NS $772.05 9.34 USD
-0.29
$25.28B 305.89M USD $46.88K 567.18 USD $764.4 9.25 USD $777.65 9.41 USD $25.28B 305.89M USD 15.67 $49.25 0.6 USD
Steelcast Limited  STEELCAS.NS $913 11.05 USD
-1.44
$18.48B 223.57M USD $4.82K 58.29 USD $909.9 11.01 USD $930 11.25 USD $18.48B 223.57M USD 28.81 $31.68 0.38 USD
Vardhman Special Steels Limited  VSSL.NS $208.06 2.52 USD
-4.66
$17.07B 206.51M USD $127.97K 1.55K USD $207.89 2.52 USD $221.4 2.68 USD $17.07B 206.51M USD 16.10 $12.92 0.16 USD
Rajratan Global Wire Limited  RAJRATAN.NS $310.1 3.75 USD
+3.4
$15.74B 190.48M USD $73.23K 886 USD $297.65 3.6 USD $321.8 3.89 USD $15.74B 190.48M USD 24.66 $12.57 0.15 USD
Mukand Limited  MUKANDLTD.NS $95.63 1.16 USD
-0.14
$13.84B 167.46M USD $50.36K 609.31 USD $94.69 1.15 USD $96.9 1.17 USD $13.84B 167.46M USD 14.66 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $179.57 2.17 USD
-0.47
$12.34B 149.31M USD $53.28K 644.54 USD $178 2.15 USD $182.09 2.2 USD $12.34B 149.31M USD 16.67 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $160.5 1.94 USD
-2.04
$5.18B 62.65M USD $4.34K 52.47 USD $157.99 1.91 USD $166.36 2.01 USD $5.18B 62.65M USD 17.56 $9.14 0.11 USD
VISA Steel Limited  VISASTEEL.NS $35.5 0.43 USD
+3.3
$4.11B 49.73M USD $36.61K 442.86 USD $34.5 0.42 USD $35.98 0.44 USD $4.11B 49.73M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $250 3.02 USD
+4.34
$4.11B 49.71M USD $9.57K 115.83 USD $230.6 2.79 USD $250 3.02 USD $4.11B 49.71M USD 113.63 $2.2 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $50.81 0.61 USD
-0.22
$3.33B 40.28M USD $15.29K 184.92 USD $50.05 0.61 USD $51.95 0.63 USD $3.33B 40.28M USD 34.80 $1.46 0.02 USD
Incredible Industries Limited  INCREDIBLE.NS $39.11 0.47 USD
-0.79
$1.83B 22.13M USD $11.12K 134.47 USD $38.1 0.46 USD $40.41 0.49 USD $1.83B 22.13M USD 18.71 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.6 0.1 USD
-1.15
$1.82B 22.08M USD $9.03K 109.3 USD $8.6 0.1 USD $8.69 0.11 USD $1.82B 22.08M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $19.51 0.24 USD
+3.97
$1.68B 20.32M USD $168.42K 2.04K USD $18.25 0.22 USD $19.79 0.24 USD $1.68B 20.32M USD 72.25 $0.27 0.003 USD
Shah Alloys Limited  SHAHALLOYS.NS $70.9 0.86 USD
+2.92
$1.4B 16.98M USD $75.11K 908.68 USD $68.51 0.83 USD $74.2 0.9 USD $1.4B 16.98M USD 0 -$5.79 -0.07 USD
Vaswani Industries Limited  VASWANI.NS $38.88 0.47 USD
+0.91
$1.23B 14.86M USD $39.97K 483.58 USD $38.11 0.46 USD $39.69 0.48 USD $1.23B 14.86M USD 12.11 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.82 0.08 USD
+0.59
$1.19B 14.44M USD $171.48K 2.07K USD $6.72 0.08 USD $6.94 0.08 USD $1.19B 14.44M USD 2.06 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $201.95 2.44 USD
+0.75
$1.09B 13.19M USD $2.91K 35.19 USD $199.74 2.42 USD $204.64 2.48 USD $1.09B 13.19M USD 28.28 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.9 0.08 USD
+1.77
$988.98M 11.96M USD $39.88K 482.46 USD $6.71 0.08 USD $6.99 0.08 USD $988.98M 11.96M USD 13.01 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.45 0.03 USD
+3.39
$612.38M 7.41M USD $544.03K 6.58K USD $2.26 0.03 USD $2.48 0.03 USD $612.38M 7.41M USD 0 -$0.37 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.1 0.05 USD
+1.23
$389.55M 4.71M USD $29.67K 358.91 USD $4.01 0.05 USD $4.27 0.05 USD $389.55M 4.71M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.11 0.03 USD
+0.96
$297.74M 3.6M USD $42.14K 509.82 USD $2.03 0.02 USD $2.11 0.03 USD $297.74M 3.6M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $376 4.55 USD $8.02 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici