Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$91.24B
Volume total
BTC 62.34%     ETH 7.09%
Prépondérance

Le pays : Inde Bourse : NSE Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (65)
NSE (65)
Tous secteur
Acier (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $966.1 11.69 USD
-0.14
$2.36T 28.52B USD $1.01M 12.27K USD $957.9 11.59 USD $975 11.8 USD $2.36T 28.52B USD 71.82 $13.45 0.16 USD
Tata Steel Limited  TATASTEEL.NS $146 1.77 USD
+1.08
$1.82T 22.03B USD $34.66M 419.36K USD $142.2 1.72 USD $146.95 1.78 USD $1.82T 22.03B USD 66.06 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $878.6 10.63 USD
+0.58
$888.95B 10.75B USD $1.19M 14.35K USD $858.7 10.39 USD $885.95 10.72 USD $888.95B 10.75B USD 15.79 $55.64 0.67 USD
NMDC Limited  NMDC.NS $65.74 0.8 USD
+2.14
$577.97B 6.99B USD $16.95M 205.08K USD $63 0.76 USD $66 0.8 USD $577.97B 6.99B USD 8.91 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $595.35 7.2 USD
+1.2
$490.23B 5.93B USD $617.7K 7.47K USD $568.1 6.87 USD $598.95 7.25 USD $490.23B 5.93B USD 20.31 $29.3 0.35 USD
Steel Authority of India Limited  SAIL.NS $113.68 1.38 USD
+1.89
$469.68B 5.68B USD $14.21M 171.93K USD $109.73 1.33 USD $114.14 1.38 USD $469.68B 5.68B USD 20.93 $5.43 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,663 20.12 USD
+3.04
$461.68B 5.59B USD $1.15M 13.86K USD $1,604.8 19.42 USD $1,677 20.29 USD $461.68B 5.59B USD 72.55 $22.92 0.28 USD
Welspun Corp Limited  WELCORP.NS $760.45 9.2 USD
+0.26
$200.1B 2.42B USD $315.07K 3.81K USD $747.3 9.04 USD $767.5 9.29 USD $200.1B 2.42B USD 13.54 $56.13 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $433.3 5.24 USD
-1.82
$152.69B 1.85B USD $556.43K 6.73K USD $428.5 5.18 USD $444 5.37 USD $152.69B 1.85B USD 22.26 $19.46 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $219.54 2.66 USD
-3.55
$140.03B 1.69B USD $2.03M 24.57K USD $218.2 2.64 USD $226.8 2.74 USD $140.03B 1.69B USD 8.06 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $178.95 2.16 USD
-1.85
$115.76B 1.4B USD $1.36M 16.47K USD $176.7 2.14 USD $182.2 2.2 USD $115.76B 1.4B USD 13.93 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $111.77 1.35 USD
-1.25
$101.96B 1.23B USD $423.4K 5.12K USD $110 1.33 USD $112.8 1.36 USD $101.96B 1.23B USD 11.55 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $305.7 3.7 USD
+2.39
$93.1B 1.13B USD $977.75K 11.83K USD $294.1 3.56 USD $309.8 3.75 USD $93.1B 1.13B USD 22.56 $13.55 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $93.13 1.13 USD
+1.47
$57.62B 697.13M USD $1.82M 22.05K USD $90.41 1.09 USD $94.5 1.14 USD $57.62B 697.13M USD 7.47 $12.46 0.15 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $307.3 3.72 USD
+0.75
$57.57B 696.5M USD $515.65K 6.24K USD $300.5 3.64 USD $312.05 3.78 USD $57.57B 696.5M USD 56.90 $5.4 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $257.75 3.12 USD
+2.63
$56.13B 679.11M USD $375.79K 4.55K USD $247 2.99 USD $261.75 3.17 USD $56.13B 679.11M USD 17.27 $14.92 0.18 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $164.04 1.98 USD
+0.47
$29.38B 355.41M USD $568.16K 6.87K USD $160.62 1.94 USD $165.54 2 USD $29.38B 355.41M USD 8.31 $19.74 0.24 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Hi-Tech Pipes Limited  HITECH.NS $87.48 1.06 USD
+0.8
$17.74B 214.64M USD $904.35K 10.94K USD $84.87 1.03 USD $88.35 1.07 USD $17.74B 214.64M USD 22.48 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.NS $269.75 3.26 USD
-1.19
$17.46B 211.27M USD $235.02K 2.84K USD $265.1 3.21 USD $275.05 3.33 USD $17.46B 211.27M USD 23.25 $11.6 0.14 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.55 0.12 USD
+0.63
$14.84B 179.57M USD $7.67M 92.76K USD $9.02 0.11 USD $9.77 0.12 USD $14.84B 179.57M USD 38.20 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $25.95 0.31 USD
+1.65
$14.71B 177.95M USD $201.28K 2.44K USD $25.1 0.3 USD $26.49 0.32 USD $14.71B 177.95M USD 60.34 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.32 0.1 USD
-0.36
$14.37B 173.81M USD $4.92M 59.57K USD $8 0.1 USD $8.44 0.1 USD $14.37B 173.81M USD 27.73 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $7.92 0.1 USD
+0.25
$9.5B 114.9M USD $920.14K 11.13K USD $7.63 0.09 USD $7.98 0.1 USD $9.5B 114.9M USD 22.62 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $27.42 0.33 USD
-1.72
$7.72B 93.34M USD $933.53K 11.29K USD $26.96 0.33 USD $27.8 0.34 USD $7.72B 93.34M USD 14.50 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $876.55 10.6 USD
-0.39
$243.88B 2.95B USD $330.11K 3.99K USD $852 10.31 USD $883.05 10.68 USD $243.88B 2.95B USD 27.07 $32.38 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,621.4 31.71 USD
+1.9
$183.74B 2.22B USD $15.58K 188.54 USD $2,527.3 30.58 USD $2,637 31.9 USD $183.74B 2.22B USD 34.78 $75.37 0.91 USD
KIOCL Limited  KIOCL.NS $244 2.95 USD
+0.6
$148.29B 1.79B USD $60.96K 737.53 USD $237.7 2.88 USD $245 2.96 USD $148.29B 1.79B USD 0 -$3.47 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $442.1 5.35 USD
+1.78
$106.67B 1.29B USD $69.59K 841.96 USD $415.55 5.03 USD $444.95 5.38 USD $106.67B 1.29B USD 28.12 $15.72 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $641.7 7.76 USD
+0.9
$86.19B 1.04B USD $128.93K 1.56K USD $627.2 7.59 USD $644.8 7.8 USD $86.19B 1.04B USD 10.89 $58.89 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $229.02 2.77 USD
+1.1
$41.36B 500.38M USD $103.18K 1.25K USD $224.44 2.72 USD $234.58 2.84 USD $41.36B 500.38M USD 25.53 $8.97 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.73 0.48 USD
+1.38
$38.82B 469.7M USD $296.58K 3.59K USD $37.98 0.46 USD $40.52 0.49 USD $38.82B 469.7M USD 34.25 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $742.75 8.99 USD
+1.23
$32.49B 393.1M USD $73.38K 887.72 USD $726 8.78 USD $750 9.07 USD $32.49B 393.1M USD 13.51 $54.96 0.66 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $581.1 7.03 USD
+1.61
$31.35B 379.32M USD $122.75K 1.49K USD $550.1 6.66 USD $587 7.1 USD $31.35B 379.32M USD 7.50 $77.44 0.94 USD
Maithan Alloys Limited  MAITHANALL.NS $945 11.43 USD
-0.72
$27.54B 333.23M USD $20.57K 248.89 USD $921.05 11.14 USD $966.9 11.7 USD $27.54B 333.23M USD 3.30 $286.22 3.46 USD
Goodluck India Limited  GOODLUCK.NS $715.05 8.65 USD
+0.2
$23.84B 288.41M USD $119.35K 1.44K USD $703.2 8.51 USD $721.3 8.73 USD $23.84B 288.41M USD 14.52 $49.24 0.6 USD
Rajratan Global Wire Limited  RAJRATAN.NS $393.5 4.76 USD
+1.65
$20.01B 242.08M USD $52.63K 636.76 USD $371.2 4.49 USD $400.9 4.85 USD $20.01B 242.08M USD 34.01 $11.57 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $242 2.93 USD
+4.14
$19.78B 239.3M USD $140.82K 1.7K USD $227.22 2.75 USD $245 2.96 USD $19.78B 239.3M USD 21.30 $11.36 0.14 USD
Steelcast Limited  STEELCAS.NS $863.2 10.44 USD
+0.92
$18.91B 228.77M USD $11.08K 134.05 USD $821.05 9.93 USD $877.4 10.62 USD $18.91B 228.77M USD 27.20 $31.73 0.38 USD
Mukand Limited  MUKANDLTD.NS $99.22 1.2 USD
+0.47
$14.34B 173.45M USD $60.13K 727.46 USD $96.63 1.17 USD $100.5 1.22 USD $14.34B 173.45M USD 15.21 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $173.26 2.1 USD
-0.07
$11.86B 143.48M USD $50.29K 608.44 USD $170.02 2.06 USD $174.4 2.11 USD $11.86B 143.48M USD 16.08 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $159.33 1.93 USD
-1.25
$5.15B 62.25M USD $2.11K 25.54 USD $157.81 1.91 USD $165.58 2 USD $5.15B 62.25M USD 17.41 $9.15 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $265.3 3.21 USD
-3.89
$4.36B 52.75M USD $17.26K 208.77 USD $262.6 3.18 USD $286 3.46 USD $4.36B 52.75M USD 120.04 $2.21 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $58.98 0.71 USD
-5.01
$3.87B 46.76M USD $22.23K 268.96 USD $58.98 0.71 USD $61.01 0.74 USD $3.87B 46.76M USD 40.39 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $32.22 0.39 USD
-0.4
$3.73B 45.14M USD $1.38K 16.72 USD $31.5 0.38 USD $32.35 0.39 USD $3.73B 45.14M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.NS $35.71 0.43 USD
-2.83
$1.71B 20.71M USD $3.42K 41.35 USD $35.41 0.43 USD $37.75 0.46 USD $1.71B 20.71M USD 17.08 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.87 0.1 USD
-0.88
$1.67B 20.2M USD $13.57K 164.21 USD $7.78 0.09 USD $7.87 0.1 USD $1.67B 20.2M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.84 0.23 USD
-4.41
$1.6B 19.37M USD $139.06K 1.68K USD $18.2 0.22 USD $19.56 0.24 USD $1.6B 19.37M USD 69.77 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $38.85 0.47 USD
+0.03
$1.22B 14.73M USD $48.73K 589.53 USD $38.02 0.46 USD $39.54 0.48 USD $1.22B 14.73M USD 12.10 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $56.74 0.69 USD
+1.23
$1.13B 13.65M USD $1.09K 13.19 USD $54.55 0.66 USD $57.49 0.7 USD $1.13B 13.65M USD 0 -$5.8 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.24 0.08 USD
-1.73
$1.09B 13.21M USD $415.27K 5.02K USD $6.1 0.07 USD $6.45 0.08 USD $1.09B 13.21M USD 1.88 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $187.18 2.26 USD
+0.22
$1.01B 12.23M USD $4.26K 51.58 USD $186.2 2.25 USD $192.75 2.33 USD $1.01B 12.23M USD 26.25 $7.13 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.45 0.08 USD
-1.53
$917.71M 11.1M USD $152.24K 1.84K USD $6.3 0.08 USD $6.67 0.08 USD $917.71M 11.1M USD 12.16 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.88 0.02 USD
-2.08
$469.91M 5.69M USD $116.45K 1.41K USD $1.88 0.02 USD $1.9 0.02 USD $469.91M 5.69M USD 0 -$0.3 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.64 0.04 USD
-3.7
$346.82M 4.2M USD $81.34K 984.04 USD $3.59 0.04 USD $3.85 0.05 USD $346.82M 4.2M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.09 0.03 USD
-3.24
$300.38M 3.63M USD $14.4K 174.17 USD $2.06 0.02 USD $2.25 0.03 USD $300.38M 3.63M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $660 7.98 USD $8.42 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici