Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
NSE (56)
Matériaux de base (56)
Acier (56)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,320.00 15.97 USD |
+0.77
|
₹3.22T 38.98B USD | ₹2.62M 31.65K USD | ₹1,301.40 15.74 USD | ₹1,322.30 16 USD | ₹3.22T 38.98B USD | 11.34 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.50 2.14 USD |
-0.49
|
₹2.20T 26.64B USD | ₹17.82M 215.63K USD | ₹175.05 2.12 USD | ₹179.00 2.17 USD | ₹2.20T 26.64B USD | 19.94 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,105.00 13.37 USD |
+0.27
|
₹1.12T 13.61B USD | ₹2.43M 29.38K USD | ₹1,098.80 13.29 USD | ₹1,111.90 13.45 USD | ₹1.12T 13.61B USD | 39.39 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹167.50 2.03 USD |
+1.33
|
₹691.86B 8.37B USD | ₹12.75M 154.3K USD | ₹164.51 1.99 USD | ₹168.30 2.04 USD | ₹691.86B 8.37B USD | 12.34 | ₹13.57 0.16 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,315.50 28.01 USD |
+0.02
|
₹610.61B 7.39B USD | ₹816.74K 9.88K USD | ₹2,272.00 27.49 USD | ₹2,408.00 29.13 USD | ₹610.61B 7.39B USD | 25.80 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.20 0.83 USD |
-0.32
|
₹599.60B 7.25B USD | ₹13.86M 167.64K USD | ₹67.25 0.81 USD | ₹69.42 0.84 USD | ₹599.60B 7.25B USD | 8.03 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.80 26.05 USD |
-0.5
|
₹597.74B 7.23B USD | ₹393.16K 4.76K USD | ₹2,136.00 25.84 USD | ₹2,182.00 26.4 USD | ₹597.74B 7.23B USD | 45.64 | ₹47.16 0.57 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹678.95 8.21 USD |
+0.18
|
₹559.42B 6.77B USD | ₹635.33K 7.69K USD | ₹671.00 8.12 USD | ₹692.70 8.38 USD | ₹559.42B 6.77B USD | 16.79 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,219.50 14.75 USD |
+2.39
|
₹339.49B 4.11B USD | ₹568.22K 6.87K USD | ₹1,194.40 14.45 USD | ₹1,253.50 15.17 USD | ₹339.49B 4.11B USD | 30.43 | ₹40.07 0.48 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.98 2.99 USD |
+1.47
|
₹157.54B 1.91B USD | ₹974.94K 11.8K USD | ₹242.56 2.93 USD | ₹248.00 3 USD | ₹157.54B 1.91B USD | 28.75 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹429.35 5.19 USD |
+0.05
|
₹151.29B 1.83B USD | ₹182.46K 2.21K USD | ₹424.95 5.14 USD | ₹438.00 5.3 USD | ₹151.29B 1.83B USD | 13.60 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹460.75 5.57 USD |
+0.27
|
₹140.25B 1.7B USD | ₹418.46K 5.06K USD | ₹458.05 5.54 USD | ₹467.45 5.66 USD | ₹140.25B 1.7B USD | 26.38 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹526.05 6.36 USD |
+1.88
|
₹126.93B 1.54B USD | ₹762.49K 9.22K USD | ₹512.90 6.21 USD | ₹531.00 6.42 USD | ₹126.93B 1.54B USD | 31.16 | ₹16.88 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹192.69 2.33 USD |
-0.44
|
₹125.44B 1.52B USD | ₹1.83M 22.15K USD | ₹191.60 2.32 USD | ₹197.92 2.39 USD | ₹125.44B 1.52B USD | 15.12 | ₹12.74 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.64 1.08 USD |
-0.24
|
₹87.04B 1.05B USD | ₹1.43M 17.25K USD | ₹89.00 1.08 USD | ₹91.17 1.1 USD | ₹87.04B 1.05B USD | 12.64 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹372.50 4.51 USD |
+0.03
|
₹69.78B 844.27M USD | ₹447.74K 5.42K USD | ₹369.20 4.47 USD | ₹384.50 4.65 USD | ₹69.78B 844.27M USD | 50.06 | ₹7.44 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.70 0.84 USD |
+2.98
|
₹63.58B 769.26M USD | ₹2.80M 33.85K USD | ₹67.53 0.82 USD | ₹71.50 0.87 USD | ₹63.58B 769.26M USD | 44.11 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹747.85 9.05 USD |
+3.08
|
₹56.10B 678.67M USD | ₹315.76K 3.82K USD | ₹737.05 8.92 USD | ₹752.95 9.11 USD | ₹56.10B 678.67M USD | 27.44 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹514.50 6.22 USD |
+0.49
|
₹51.30B 620.69M USD | ₹344.04K 4.16K USD | ₹505.15 6.11 USD | ₹524.80 6.35 USD | ₹51.30B 620.69M USD | 23.79 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹204.67 2.48 USD |
-0.54
|
₹44.54B 538.9M USD | ₹196.25K 2.37K USD | ₹203.63 2.46 USD | ₹208.64 2.52 USD | ₹44.54B 538.9M USD | 14.29 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.32 1.38 USD |
+0.54
|
₹20.47B 247.68M USD | ₹409.12K 4.95K USD | ₹113.50 1.37 USD | ₹117.65 1.42 USD | ₹20.47B 247.68M USD | 6.54 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹74.63 0.9 USD |
+2.74
|
₹15.13B 183.03M USD | ₹636.74K 7.7K USD | ₹72.14 0.87 USD | ₹75.50 0.91 USD | ₹15.13B 183.03M USD | 20.00 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.70 0.13 USD |
+8.08
|
₹13.65B 165.12M USD | ₹4.85M 58.68K USD | ₹9.86 0.12 USD | ₹11.80 0.14 USD | ₹13.65B 165.12M USD | 41.15 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹80.49 0.97 USD |
+5
|
₹11.65B 140.97M USD | ₹476.44K 5.76K USD | ₹76.67 0.93 USD | ₹80.49 0.97 USD | ₹11.65B 140.97M USD | 63.88 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹29.96 0.36 USD |
+0.07
|
₹10.65B 128.89M USD | ₹344.87K 4.17K USD | ₹29.81 0.36 USD | ₹30.47 0.37 USD | ₹10.65B 128.89M USD | 52.56 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.69 0.46 USD |
+0.72
|
₹10.62B 128.53M USD | ₹3.44M 41.59K USD | ₹36.41 0.44 USD | ₹39.28 0.48 USD | ₹10.62B 128.53M USD | 12.60 | ₹2.99 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.10 0.05 USD |
+1.49
|
₹7.17B 86.7M USD | ₹3.07M 37.09K USD | ₹4.04 0.05 USD | ₹4.25 0.05 USD | ₹7.17B 86.7M USD | 51.25 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.11 0.05 USD |
+4.58
|
₹6.72B 81.35M USD | ₹2.10M 25.37K USD | ₹3.96 0.05 USD | ₹4.12 0.05 USD | ₹6.72B 81.35M USD | 41.10 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.46 0.05 USD |
-1.98
|
₹1.11B 13.49M USD | ₹1.93M 23.34K USD | ₹4.46 0.05 USD | ₹4.46 0.05 USD | ₹1.11B 13.49M USD | 0 | -₹0.18 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹332.80 4.03 USD |
+0.05
|
₹202.26B 2.45B USD | ₹35.27K 426.74 USD | ₹331.10 4.01 USD | ₹338.50 4.1 USD | ₹202.26B 2.45B USD | 275.04 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,380.00 28.79 USD |
-2.15
|
₹166.82B 2.02B USD | ₹16.19K 195.88 USD | ₹2,349.70 28.43 USD | ₹2,439.90 29.52 USD | ₹166.82B 2.02B USD | 38.56 | ₹61.71 0.75 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹546.95 6.62 USD |
+1.78
|
₹73.29B 886.7M USD | ₹152.13K 1.84K USD | ₹535.00 6.47 USD | ₹548.80 6.64 USD | ₹73.29B 886.7M USD | 9.94 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹384.55 4.65 USD |
-2.03
|
₹69.30B 838.46M USD | ₹208.92K 2.53K USD | ₹376.50 4.56 USD | ₹401.15 4.85 USD | ₹69.30B 838.46M USD | 33.67 | ₹11.42 0.14 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹369.15 4.47 USD |
+1.3
|
₹37.36B 451.97M USD | ₹95.90K 1.16K USD | ₹360.20 4.36 USD | ₹374.00 4.52 USD | ₹37.36B 451.97M USD | 41.24 | ₹8.95 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹838.90 10.15 USD |
+0.11
|
₹36.62B 443.05M USD | ₹31.93K 386.28 USD | ₹835.00 10.1 USD | ₹865.00 10.47 USD | ₹36.62B 443.05M USD | 12.99 | ₹64.54 0.78 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹350.05 4.24 USD |
+3.46
|
₹33.84B 409.47M USD | ₹182.76K 2.21K USD | ₹336.00 4.07 USD | ₹353.45 4.28 USD | ₹33.84B 409.47M USD | 21.01 | ₹16.66 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹787.60 9.53 USD |
-0.07
|
₹24.18B 292.49M USD | ₹18.06K 218.5 USD | ₹782.05 9.46 USD | ₹803.25 9.72 USD | ₹24.18B 292.49M USD | 7.89 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,465.20 17.73 USD |
+0.9
|
₹24.08B 291.32M USD | ₹3.58K 43.29 USD | ₹1,385.60 16.76 USD | ₹1,478.70 17.89 USD | ₹24.08B 291.32M USD | 240.59 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹420.00 5.08 USD |
+2.3
|
₹21.32B 257.98M USD | ₹50.21K 607.47 USD | ₹409.25 4.95 USD | ₹423.90 5.13 USD | ₹21.32B 257.98M USD | 25.60 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹145.31 1.76 USD |
-0.32
|
₹21.00B 254.02M USD | ₹150.68K 1.82K USD | ₹144.10 1.74 USD | ₹149.85 1.81 USD | ₹21.00B 254.02M USD | 3.31 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,175.40 38.42 USD |
-1.88
|
₹19.05B 230.5M USD | ₹5.18K 62.66 USD | ₹3,167.10 38.32 USD | ₹3,286.50 39.76 USD | ₹19.05B 230.5M USD | 570.08 | ₹5.57 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹157.98 1.91 USD |
-4.39
|
₹10.87B 131.46M USD | ₹526.57K 6.37K USD | ₹155.00 1.88 USD | ₹163.00 1.97 USD | ₹10.87B 131.46M USD | 17.53 | ₹9.01 0.11 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹117.53 1.42 USD |
+3.35
|
₹7.70B 93.18M USD | ₹79.93K 967.07 USD | ₹115.10 1.39 USD | ₹119.40 1.44 USD | ₹7.70B 93.18M USD | 13.71 | ₹8.57 0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹594.25 7.19 USD |
-1.26
|
₹7.57B 91.61M USD | ₹3.94K 47.61 USD | ₹590.00 7.14 USD | ₹623.95 7.55 USD | ₹7.57B 91.61M USD | 0 | -₹28.62 -0.3 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.44 1.3 USD |
+0.2
|
₹3.47B 41.94M USD | ₹1.57K 19.02 USD | ₹107.02 1.29 USD | ₹110.99 1.34 USD | ₹3.47B 41.94M USD | 20.70 | ₹5.19 0.06 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.00 0.83 USD |
-2.2
|
₹1.37B 16.53M USD | ₹7.89K 95.48 USD | ₹68.55 0.83 USD | ₹69.30 0.84 USD | ₹1.37B 16.53M USD | 3.27 | ₹21.05 0.25 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹29.05 0.35 USD |
-1.29
|
₹1.36B 16.44M USD | ₹1.74K 21.04 USD | ₹29.01 0.35 USD | ₹29.95 0.36 USD | ₹1.36B 16.44M USD | 10.92 | ₹2.66 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹39.05 0.47 USD |
-1.19
|
₹1.35B 16.34M USD | ₹15.54K 187.98 USD | ₹38.90 0.47 USD | ₹40.35 0.49 USD | ₹1.35B 16.34M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.50 0.05 USD |
-2.6
|
₹954.78M 11.55M USD | ₹57.45K 695 USD | ₹4.49 0.05 USD | ₹4.83 0.06 USD | ₹954.78M 11.55M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹146.38 1.77 USD |
+0.67
|
₹790.45M 9.56M USD | ₹479.00 5.8 USD | ₹145.00 1.75 USD | ₹151.80 1.84 USD | ₹790.45M 9.56M USD | 16.33 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.82 0.06 USD |
-0.41
|
₹685.79M 8.3M USD | ₹30.57K 369.81 USD | ₹4.77 0.06 USD | ₹4.93 0.06 USD | ₹685.79M 8.3M USD | 17.21 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.36 0.04 USD |
+1.2
|
₹588.00M 7.11M USD | ₹40.09K 484.96 USD | ₹3.26 0.04 USD | ₹3.39 0.04 USD | ₹588.00M 7.11M USD | 112.00 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.05 0.02 USD |
-1.91
|
₹289.28M 3.5M USD | ₹71.00 0.86 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹289.28M 3.5M USD | 0 | -₹18.82 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.28 0.03 USD |
-1.72
|
₹254.40M 3.08M USD | ₹413.86K 5.01K USD | ₹2.21 0.03 USD | ₹2.43 0.03 USD | ₹254.40M 3.08M USD | 25.33 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
