Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
- {{country.name}}
- Tous les pays
- Inde (58)
NSE (58)
- {{item.name}}
- Tous marchés
- BSE (115)
- NSE (58)
Matériaux de base (58)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
Acier (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,260.70 15.25 USD |
-1.81
|
₹3.08T 37.23B USD | ₹1.17M 14.19K USD | ₹1,255.00 15.18 USD | ₹1,273.00 15.4 USD | ₹3.08T 37.23B USD | 13.80 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹202.72 2.45 USD |
-1.96
|
₹2.53T 30.59B USD | ₹31.03M 375.44K USD | ₹201.60 2.44 USD | ₹205.21 2.48 USD | ₹2.53T 30.59B USD | 23.46 | ₹8.64 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,156.30 13.99 USD |
-2.12
|
₹1.18T 14.23B USD | ₹610.94K 7.39K USD | ₹1,150.10 13.91 USD | ₹1,181.90 14.3 USD | ₹1.18T 14.23B USD | 34.95 | ₹33.08 0.4 USD | ||
| NMDC Limited NMDC.NS | ₹89.59 1.08 USD |
-3.56
|
₹787.66B 9.53B USD | ₹25.42M 307.55K USD | ₹89.01 1.08 USD | ₹92.01 1.11 USD | ₹787.66B 9.53B USD | 10.57 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹183.78 2.22 USD |
-3.56
|
₹759.11B 9.18B USD | ₹24.81M 300.12K USD | ₹182.51 2.21 USD | ₹187.96 2.27 USD | ₹759.11B 9.18B USD | 22.46 | ₹8.18 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.70 8.05 USD |
-3.61
|
₹548.50B 6.64B USD | ₹425.67K 5.15K USD | ₹654.05 7.91 USD | ₹685.55 8.29 USD | ₹548.50B 6.64B USD | 17.21 | ₹38.68 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,817.70 21.99 USD |
-0.27
|
₹504.70B 6.11B USD | ₹996.12K 12.05K USD | ₹1,779.20 21.53 USD | ₹1,834.40 22.19 USD | ₹504.70B 6.11B USD | 41.90 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,346.60 16.29 USD |
-3.04
|
₹355.10B 4.3B USD | ₹424.90K 5.14K USD | ₹1,335.00 16.15 USD | ₹1,373.80 16.62 USD | ₹355.10B 4.3B USD | 21.98 | ₹61.25 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹975.85 11.81 USD |
-2.54
|
₹271.57B 3.29B USD | ₹396.02K 4.79K USD | ₹970.00 11.74 USD | ₹995.00 12.04 USD | ₹271.57B 3.29B USD | 25.71 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹388.00 4.69 USD |
-4.3
|
₹235.81B 2.85B USD | ₹190.07K 2.3K USD | ₹386.10 4.67 USD | ₹403.70 4.88 USD | ₹235.81B 2.85B USD | 1385.71 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹537.85 6.51 USD |
-1.59
|
₹189.53B 2.29B USD | ₹342.99K 4.15K USD | ₹530.50 6.42 USD | ₹548.85 6.64 USD | ₹189.53B 2.29B USD | 17.14 | ₹31.37 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹278.70 3.37 USD |
-0.54
|
₹181.32B 2.19B USD | ₹1.38M 16.64K USD | ₹273.50 3.31 USD | ₹281.80 3.41 USD | ₹181.32B 2.19B USD | 22.15 | ₹12.58 0.15 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹236.10 2.86 USD |
-5.77
|
₹150.54B 1.82B USD | ₹1.81M 21.86K USD | ₹234.15 2.83 USD | ₹248.00 3 USD | ₹150.54B 1.82B USD | 15.50 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹493.80 5.97 USD |
-3.76
|
₹150.31B 1.82B USD | ₹323.72K 3.92K USD | ₹491.15 5.94 USD | ₹508.00 6.15 USD | ₹150.31B 1.82B USD | 30.65 | ₹16.11 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹621.05 7.51 USD |
-4.29
|
₹149.85B 1.81B USD | ₹114.72K 1.39K USD | ₹618.50 7.48 USD | ₹643.95 7.79 USD | ₹149.85B 1.81B USD | 30.97 | ₹20.05 0.24 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹89.00 1.08 USD |
-7.73
|
₹86.42B 1.05B USD | ₹7.56M 91.47K USD | ₹88.30 1.07 USD | ₹95.42 1.15 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹420.85 5.09 USD |
-3.38
|
₹78.84B 953.86M USD | ₹1.27M 15.37K USD | ₹417.65 5.05 USD | ₹431.00 5.21 USD | ₹78.84B 953.86M USD | 60.03 | ₹7.01 0.08 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹350.25 4.24 USD |
-5.87
|
₹63.12B 763.67M USD | ₹476.71K 5.77K USD | ₹349.00 4.22 USD | ₹367.00 4.44 USD | ₹63.12B 763.67M USD | 31.16 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.82 0.81 USD |
-3.94
|
₹60.96B 737.47M USD | ₹232.74K 2.82K USD | ₹66.40 0.8 USD | ₹68.85 0.83 USD | ₹60.96B 737.47M USD | 47.05 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹246.81 2.99 USD |
-4.4
|
₹53.71B 649.79M USD | ₹798.96K 9.67K USD | ₹245.40 2.97 USD | ₹255.00 3.09 USD | ₹53.71B 649.79M USD | 18.78 | ₹13.14 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹506.00 6.12 USD |
-5.87
|
₹37.95B 459.19M USD | ₹610.21K 7.38K USD | ₹501.40 6.07 USD | ₹535.85 6.48 USD | ₹37.95B 459.19M USD | 21.73 | ₹23.28 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹138.99 1.68 USD |
-3.68
|
₹24.89B 301.13M USD | ₹346.92K 4.2K USD | ₹138.10 1.67 USD | ₹144.48 1.75 USD | ₹24.89B 301.13M USD | 7.47 | ₹18.60 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.56 0.49 USD |
-1.31
|
₹22.99B 278.13M USD | ₹4.87M 58.96K USD | ₹40.29 0.49 USD | ₹41.88 0.51 USD | ₹22.99B 278.13M USD | 72.42 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹85.08 1.03 USD |
-2.45
|
₹17.25B 208.65M USD | ₹612.15K 7.41K USD | ₹84.73 1.03 USD | ₹87.20 1.05 USD | ₹17.25B 208.65M USD | 22.56 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.02 0.15 USD |
-2.59
|
₹15.33B 185.49M USD | ₹3.82M 46.25K USD | ₹11.90 0.14 USD | ₹12.60 0.15 USD | ₹15.33B 185.49M USD | 54.63 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹203.26 2.46 USD |
-3.04
|
₹13.95B 168.75M USD | ₹154.01K 1.86K USD | ₹202.63 2.45 USD | ₹210.00 2.54 USD | ₹13.95B 168.75M USD | 26.56 | ₹7.65 0.09 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.81 0.08 USD |
-2.01
|
₹11.90B 144.01M USD | ₹1.41M 17.01K USD | ₹6.80 0.08 USD | ₹6.93 0.08 USD | ₹11.90B 144.01M USD | 68.09 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.19 0.06 USD |
-2.08
|
₹8.49B 102.73M USD | ₹2.92M 35.37K USD | ₹5.13 0.06 USD | ₹5.30 0.06 USD | ₹8.49B 102.73M USD | 74.14 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.76 0.31 USD |
+3.12
|
₹7.26B 87.85M USD | ₹5.74M 69.39K USD | ₹24.09 0.29 USD | ₹26.95 0.33 USD | ₹7.26B 87.85M USD | 9.47 | ₹2.72 0.03 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,551.70 30.87 USD |
-2.42
|
₹178.85B 2.16B USD | ₹16.74K 202.57 USD | ₹2,540.00 30.73 USD | ₹2,601.10 31.47 USD | ₹178.85B 2.16B USD | 37.10 | ₹68.77 0.83 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹614.80 7.44 USD |
-1.47
|
₹82.38B 996.69M USD | ₹96.48K 1.17K USD | ₹606.50 7.34 USD | ₹619.40 7.49 USD | ₹82.38B 996.69M USD | 11.74 | ₹52.35 0.63 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,322.30 16 USD |
-1.29
|
₹43.95B 531.74M USD | ₹64.90K 785.21 USD | ₹1,310.50 15.85 USD | ₹1,349.00 16.32 USD | ₹43.95B 531.74M USD | 23.55 | ₹56.13 0.68 USD | ||
| Kalyani Steels Limited KSL.NS | ₹793.20 9.6 USD |
-2.01
|
₹34.63B 418.91M USD | ₹16.35K 197.86 USD | ₹790.00 9.56 USD | ₹809.50 9.79 USD | ₹34.63B 418.91M USD | 13.42 | ₹59.09 0.71 USD | ||
| Steelcast Limited STEELCAS.NS | ₹285.05 3.45 USD |
-0.7
|
₹28.85B 349M USD | ₹59.65K 721.61 USD | ₹280.90 3.4 USD | ₹290.00 3.51 USD | ₹28.85B 349M USD | 33.22 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹982.60 11.89 USD |
-2.62
|
₹28.61B 346.07M USD | ₹30.04K 363.37 USD | ₹981.60 11.88 USD | ₹1,004.00 12.15 USD | ₹28.61B 346.07M USD | 6.59 | ₹148.93 1.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹272.25 3.29 USD |
-1.16
|
₹26.32B 318.46M USD | ₹35.50K 429.47 USD | ₹270.30 3.27 USD | ₹281.00 3.4 USD | ₹26.32B 318.46M USD | 20.71 | ₹13.14 0.16 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,961.80 47.93 USD |
-2.82
|
₹23.77B 287.59M USD | ₹5.41K 65.43 USD | ₹3,948.30 47.77 USD | ₹4,061.50 49.14 USD | ₹23.77B 287.59M USD | 0 | -₹44.43 -0.5 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹427.45 5.17 USD |
-1.09
|
₹21.70B 262.56M USD | ₹62.60K 757.3 USD | ₹416.00 5.03 USD | ₹438.40 5.3 USD | ₹21.70B 262.56M USD | 30.90 | ₹13.83 0.17 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.15 1.66 USD |
-1.3
|
₹19.82B 239.76M USD | ₹70.94K 858.28 USD | ₹136.51 1.65 USD | ₹139.95 1.69 USD | ₹19.82B 239.76M USD | 3.28 | ₹41.81 0.51 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹913.25 11.05 USD |
+0.14
|
₹15.01B 181.58M USD | ₹1.19K 14.41 USD | ₹886.10 10.72 USD | ₹920.00 11.13 USD | ₹15.01B 181.58M USD | 156.37 | ₹5.84 0.07 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹886.45 10.72 USD |
-8.67
|
₹11.30B 136.66M USD | ₹24.71K 298.9 USD | ₹846.45 10.24 USD | ₹979.30 11.85 USD | ₹11.30B 136.66M USD | 0 | -₹12.33 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹62.46 0.76 USD |
+2.78
|
₹9.04B 109.39M USD | ₹190.75K 2.31K USD | ₹58.10 0.7 USD | ₹63.70 0.77 USD | ₹9.04B 109.39M USD | 0 | -₹0.02 -0.0002 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.34 0.81 USD |
+0.66
|
₹4.41B 53.39M USD | ₹17.13K 207.28 USD | ₹64.36 0.78 USD | ₹68.00 0.82 USD | ₹4.41B 53.39M USD | 11.05 | ₹6.09 0.07 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.00 1.31 USD |
-2.73
|
₹3.48B 42.16M USD | ₹7.74K 93.58 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹58.93 0.71 USD |
-3.46
|
₹1.94B 23.53M USD | ₹155.37K 1.88K USD | ₹58.22 0.7 USD | ₹61.95 0.75 USD | ₹1.94B 23.53M USD | 218.25 | ₹0.27 0.003 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹34.55 0.42 USD |
-2.01
|
₹1.62B 19.55M USD | ₹5.21K 63.02 USD | ₹33.51 0.41 USD | ₹36.50 0.44 USD | ₹1.62B 19.55M USD | 13.60 | ₹2.54 0.03 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.27 0.84 USD |
-0.49
|
₹1.37B 16.59M USD | ₹3.51K 42.44 USD | ₹66.81 0.81 USD | ₹71.38 0.86 USD | ₹1.37B 16.59M USD | 1.27 | ₹54.42 0.66 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.90 0.06 USD |
-1.8
|
₹1.04B 12.58M USD | ₹50.80K 614.56 USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.43 -0.005 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.87 0.07 USD |
0
|
₹835.19M 10.1M USD | ₹75.36K 911.68 USD | ₹5.71 0.07 USD | ₹6.10 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹148.25 1.79 USD |
-1.07
|
₹800.55M 9.69M USD | ₹355.00 4.29 USD | ₹144.00 1.74 USD | ₹149.00 1.8 USD | ₹800.55M 9.69M USD | 26.75 | ₹5.54 0.07 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.35 0.05 USD |
-2.47
|
₹761.25M 9.21M USD | ₹173.21K 2.1K USD | ₹4.31 0.05 USD | ₹4.55 0.06 USD | ₹761.25M 9.21M USD | 72.50 | ₹0.06 0.0007 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
+4.93
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.00 0.04 USD |
-1.64
|
₹298.74M 3.61M USD | ₹36.87K 446.02 USD | ₹2.95 0.04 USD | ₹3.20 0.04 USD | ₹298.74M 3.61M USD | 4.41 | ₹0.68 0.008 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.05 0.01 USD |
+5
|
₹262.45M 3.18M USD | ₹1.03M 12.47K USD | ₹0.99 0.01 USD | ₹1.05 0.01 USD | ₹262.45M 3.18M USD | 0 | -₹4.70 -0.05 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.54 0.02 USD |
+1.32
|
₹217.31M 2.63M USD | ₹47.02K 568.88 USD | ₹1.46 0.02 USD | ₹1.59 0.02 USD | ₹217.31M 2.63M USD | 0 | -₹18.44 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}