Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
NSE (56)
Matériaux de base (56)
Acier (56)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,343.00 16.25 USD |
+1.74
|
₹3.28T 39.66B USD | ₹1.47M 17.8K USD | ₹1,314.00 15.9 USD | ₹1,343.00 16.25 USD | ₹3.28T 39.66B USD | 11.54 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹179.93 2.18 USD |
+1.94
|
₹2.24T 27.15B USD | ₹20.72M 250.65K USD | ₹174.24 2.11 USD | ₹179.93 2.18 USD | ₹2.24T 27.15B USD | 20.33 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.00 13.9 USD |
+3.98
|
₹1.17T 14.15B USD | ₹1.01M 12.17K USD | ₹1,100.10 13.31 USD | ₹1,150.00 13.91 USD | ₹1.17T 14.15B USD | 40.96 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.49 2.06 USD |
+1.79
|
₹704.21B 8.52B USD | ₹23.70M 286.7K USD | ₹165.00 2 USD | ₹170.49 2.06 USD | ₹704.21B 8.52B USD | 12.56 | ₹13.57 0.16 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,400.00 29.04 USD |
+3.65
|
₹632.89B 7.66B USD | ₹957.44K 11.58K USD | ₹2,301.00 27.84 USD | ₹2,428.00 29.37 USD | ₹632.89B 7.66B USD | 26.74 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.90 0.85 USD |
+2.49
|
₹614.55B 7.44B USD | ₹18.57M 224.66K USD | ₹67.70 0.82 USD | ₹69.90 0.85 USD | ₹614.55B 7.44B USD | 8.26 | ₹8.46 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,199.80 26.61 USD |
+2.18
|
₹610.79B 7.39B USD | ₹465.72K 5.63K USD | ₹2,128.60 25.75 USD | ₹2,199.80 26.61 USD | ₹610.79B 7.39B USD | 46.64 | ₹47.16 0.57 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.80 8.33 USD |
+1.45
|
₹567.54B 6.87B USD | ₹664.38K 8.04K USD | ₹673.65 8.15 USD | ₹693.45 8.39 USD | ₹567.54B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,231.40 14.9 USD |
+0.98
|
₹342.80B 4.15B USD | ₹500.84K 6.06K USD | ₹1,205.30 14.58 USD | ₹1,257.00 15.21 USD | ₹342.80B 4.15B USD | 25.28 | ₹48.71 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹253.22 3.06 USD |
+2.53
|
₹161.52B 1.95B USD | ₹815.31K 9.86K USD | ₹242.77 2.94 USD | ₹254.40 3.08 USD | ₹161.52B 1.95B USD | 29.47 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.20 5.34 USD |
+2.76
|
₹155.47B 1.88B USD | ₹285.89K 3.46K USD | ₹427.20 5.17 USD | ₹443.80 5.37 USD | ₹155.47B 1.88B USD | 13.97 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.00 5.88 USD |
+5.48
|
₹147.94B 1.79B USD | ₹878.12K 10.62K USD | ₹459.25 5.56 USD | ₹488.00 5.9 USD | ₹147.94B 1.79B USD | 27.91 | ₹17.41 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.72 2.49 USD |
+6.76
|
₹133.93B 1.62B USD | ₹1.44M 17.45K USD | ₹191.84 2.32 USD | ₹206.80 2.5 USD | ₹133.93B 1.62B USD | 16.07 | ₹12.80 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹529.15 6.4 USD |
+0.59
|
₹127.67B 1.54B USD | ₹524.36K 6.34K USD | ₹519.55 6.29 USD | ₹540.85 6.54 USD | ₹127.67B 1.54B USD | 31.34 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.64 1.11 USD |
+2.23
|
₹88.98B 1.08B USD | ₹1.37M 16.57K USD | ₹88.84 1.07 USD | ₹91.99 1.11 USD | ₹88.98B 1.08B USD | 12.92 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹388.90 4.71 USD |
+4.4
|
₹72.86B 881.44M USD | ₹504.95K 6.11K USD | ₹369.00 4.46 USD | ₹390.00 4.72 USD | ₹72.86B 881.44M USD | 53.93 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.19 0.84 USD |
-0.73
|
₹63.12B 763.63M USD | ₹622.03K 7.53K USD | ₹68.70 0.83 USD | ₹71.23 0.86 USD | ₹63.12B 763.63M USD | 43.79 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹772.70 9.35 USD |
+3.32
|
₹57.96B 701.22M USD | ₹413.08K 5K USD | ₹731.30 8.85 USD | ₹790.10 9.56 USD | ₹57.96B 701.22M USD | 29.22 | ₹26.44 0.32 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹542.20 6.56 USD |
+5.38
|
₹54.07B 654.11M USD | ₹589.50K 7.13K USD | ₹509.85 6.17 USD | ₹545.55 6.6 USD | ₹54.07B 654.11M USD | 25.19 | ₹21.52 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹206.10 2.49 USD |
+0.7
|
₹44.85B 542.67M USD | ₹369.35K 4.47K USD | ₹203.41 2.46 USD | ₹208.35 2.52 USD | ₹44.85B 542.67M USD | 14.39 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.12 1.39 USD |
+0.7
|
₹20.62B 249.42M USD | ₹715.81K 8.66K USD | ₹113.71 1.38 USD | ₹116.94 1.41 USD | ₹20.62B 249.42M USD | 6.58 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.16 0.93 USD |
+3.39
|
₹15.64B 189.23M USD | ₹1.23M 14.94K USD | ₹74.00 0.9 USD | ₹78.40 0.95 USD | ₹15.64B 189.23M USD | 20.68 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.84 0.13 USD |
+1.31
|
₹13.83B 167.28M USD | ₹7.56M 91.5K USD | ₹10.75 0.13 USD | ₹11.48 0.14 USD | ₹13.83B 167.28M USD | 41.69 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.51 1.02 USD |
+4.99
|
₹12.23B 148.01M USD | ₹129.96K 1.57K USD | ₹82.50 1 USD | ₹84.51 1.02 USD | ₹12.23B 148.01M USD | 67.07 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.11 0.36 USD |
+0.5
|
₹10.71B 129.54M USD | ₹467.80K 5.66K USD | ₹29.31 0.35 USD | ₹30.26 0.37 USD | ₹10.71B 129.54M USD | 52.82 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.32 0.45 USD |
-0.98
|
₹10.52B 127.27M USD | ₹1.18M 14.22K USD | ₹36.50 0.44 USD | ₹38.35 0.46 USD | ₹10.52B 127.27M USD | 11.81 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.18 0.05 USD |
+1.95
|
₹7.31B 88.4M USD | ₹2.62M 31.68K USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹7.31B 88.4M USD | 52.25 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.03 0.05 USD |
-1.95
|
₹6.59B 79.77M USD | ₹1.88M 22.69K USD | ₹3.97 0.05 USD | ₹4.19 0.05 USD | ₹6.59B 79.77M USD | 40.30 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.38 0.05 USD |
-1.79
|
₹1.09B 13.25M USD | ₹5.44M 65.76K USD | ₹4.38 0.05 USD | ₹4.38 0.05 USD | ₹1.09B 13.25M USD | 0 | -₹0.18 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.80 4.11 USD |
+2.1
|
₹206.51B 2.5B USD | ₹53.59K 648.31 USD | ₹329.05 3.98 USD | ₹343.60 4.16 USD | ₹206.51B 2.5B USD | 280.82 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,449.40 29.63 USD |
+2.92
|
₹171.68B 2.08B USD | ₹17.31K 209.4 USD | ₹2,360.00 28.55 USD | ₹2,471.50 29.9 USD | ₹171.68B 2.08B USD | 39.69 | ₹61.71 0.75 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹556.65 6.73 USD |
+1.77
|
₹74.59B 902.42M USD | ₹298.91K 3.62K USD | ₹537.05 6.5 USD | ₹563.50 6.82 USD | ₹74.59B 902.42M USD | 10.11 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹391.90 4.74 USD |
+1.91
|
₹70.63B 854.48M USD | ₹335.50K 4.06K USD | ₹383.00 4.63 USD | ₹403.70 4.88 USD | ₹70.63B 854.48M USD | 34.31 | ₹11.42 0.14 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹864.95 10.46 USD |
+3.11
|
₹37.76B 456.81M USD | ₹41.63K 503.69 USD | ₹833.55 10.08 USD | ₹871.00 10.54 USD | ₹37.76B 456.81M USD | 13.40 | ₹64.54 0.78 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹364.50 4.41 USD |
-1.26
|
₹36.89B 446.28M USD | ₹31.99K 387.04 USD | ₹358.90 4.34 USD | ₹368.25 4.46 USD | ₹36.89B 446.28M USD | 40.72 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹356.90 4.32 USD |
+1.96
|
₹34.51B 417.48M USD | ₹107.92K 1.31K USD | ₹342.60 4.14 USD | ₹359.00 4.34 USD | ₹34.51B 417.48M USD | 21.42 | ₹16.66 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹826.80 10 USD |
+4.98
|
₹25.38B 307.04M USD | ₹46.59K 563.61 USD | ₹785.00 9.5 USD | ₹829.90 10.04 USD | ₹25.38B 307.04M USD | 8.28 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,431.60 17.32 USD |
-2.29
|
₹23.53B 284.64M USD | ₹1.33K 16.05 USD | ₹1,400.10 16.94 USD | ₹1,450.00 17.54 USD | ₹23.53B 284.64M USD | 237.01 | ₹6.04 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹430.50 5.21 USD |
+2.5
|
₹21.86B 264.43M USD | ₹60.50K 731.99 USD | ₹413.80 5.01 USD | ₹435.00 5.26 USD | ₹21.86B 264.43M USD | 26.25 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹149.36 1.81 USD |
+2.79
|
₹21.58B 261.1M USD | ₹126.35K 1.53K USD | ₹143.26 1.73 USD | ₹150.69 1.82 USD | ₹21.58B 261.1M USD | 3.41 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,355.50 40.6 USD |
+5.67
|
₹20.13B 243.58M USD | ₹12.04K 145.6 USD | ₹3,160.00 38.23 USD | ₹3,379.70 40.89 USD | ₹20.13B 243.58M USD | 592.84 | ₹5.66 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.95 1.81 USD |
-5.08
|
₹10.31B 124.78M USD | ₹515.19K 6.23K USD | ₹148.60 1.8 USD | ₹159.45 1.93 USD | ₹10.31B 124.78M USD | 16.64 | ₹9.01 0.11 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹120.93 1.46 USD |
+2.89
|
₹7.93B 95.88M USD | ₹81.45K 985.43 USD | ₹115.00 1.39 USD | ₹123.40 1.49 USD | ₹7.93B 95.88M USD | 14.11 | ₹8.57 0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹607.90 7.35 USD |
+2.3
|
₹7.75B 93.72M USD | ₹4.35K 52.62 USD | ₹592.85 7.17 USD | ₹616.75 7.46 USD | ₹7.75B 93.72M USD | 0 | -₹28.62 -0.3 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.00 1.29 USD |
-0.41
|
₹3.45B 41.77M USD | ₹372.00 4.5 USD | ₹106.30 1.29 USD | ₹108.50 1.31 USD | ₹3.45B 41.77M USD | 20.61 | ₹5.19 0.06 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.24 0.86 USD |
+3.25
|
₹1.41B 17.06M USD | ₹3.70K 44.78 USD | ₹67.00 0.81 USD | ₹72.00 0.87 USD | ₹1.41B 17.06M USD | 3.38 | ₹21.05 0.25 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹39.61 0.48 USD |
+1.43
|
₹1.37B 16.58M USD | ₹18.68K 226.02 USD | ₹39.08 0.47 USD | ₹40.10 0.49 USD | ₹1.37B 16.58M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹29.13 0.35 USD |
+0.28
|
₹1.36B 16.48M USD | ₹3.21K 38.87 USD | ₹29.00 0.35 USD | ₹29.68 0.36 USD | ₹1.36B 16.48M USD | 11.03 | ₹2.64 0.03 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.51 0.05 USD |
+0.22
|
₹956.90M 11.58M USD | ₹54.31K 657.04 USD | ₹4.40 0.05 USD | ₹4.79 0.06 USD | ₹956.90M 11.58M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹145.78 1.76 USD |
-0.41
|
₹787.21M 9.52M USD | ₹1.67K 20.2 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹787.21M 9.52M USD | 16.27 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.86 0.06 USD |
+0.83
|
₹691.48M 8.37M USD | ₹46.99K 568.54 USD | ₹4.71 0.06 USD | ₹5.00 0.06 USD | ₹691.48M 8.37M USD | 17.35 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.45 0.04 USD |
+2.68
|
₹603.75M 7.3M USD | ₹275.16K 3.33K USD | ₹3.28 0.04 USD | ₹3.59 0.04 USD | ₹603.75M 7.3M USD | 115.00 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.05 0.02 USD |
0
|
₹289.28M 3.5M USD | ₹71.00 0.86 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹289.28M 3.5M USD | 0 | -₹18.46 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.17 0.03 USD |
-4.82
|
₹242.13M 2.93M USD | ₹99.12K 1.2K USD | ₹2.17 0.03 USD | ₹2.28 0.03 USD | ₹242.13M 2.93M USD | 24.11 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
