Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
NSE (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,905.50 23.05 USD |
+0.71
|
₹11.89T 143.82B USD | ₹2.18M 26.39K USD | ₹1,874.50 22.68 USD | ₹1,907.70 23.08 USD | ₹11.89T 143.82B USD | 39.76 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.86 0.14 USD |
+4.41
|
₹1.28T 15.55B USD | ₹430.51M 5.21M USD | ₹11.21 0.14 USD | ₹12.00 0.15 USD | ₹1.28T 15.55B USD | 3.43 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.05 4.61 USD |
+0.28
|
₹1.01T 12.16B USD | ₹5.39M 65.26K USD | ₹377.10 4.56 USD | ₹384.70 4.65 USD | ₹1.01T 12.16B USD | 14.05 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,202.00 14.54 USD |
+1.31
|
₹778.90B 9.42B USD | ₹466.72K 5.65K USD | ₹1,168.00 14.13 USD | ₹1,205.70 14.59 USD | ₹778.90B 9.42B USD | 48.74 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹568.15 6.87 USD |
-1.84
|
₹223.90B 2.71B USD | ₹273.07K 3.3K USD | ₹565.35 6.84 USD | ₹582.00 7.04 USD | ₹223.90B 2.71B USD | 14.62 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹274.85 3.33 USD |
+0.73
|
₹214.05B 2.59B USD | ₹3.13M 37.88K USD | ₹269.45 3.26 USD | ₹282.10 3.41 USD | ₹214.05B 2.59B USD | 154.41 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.50 4.91 USD |
+0.83
|
₹165.68B 2B USD | ₹1.12M 13.58K USD | ₹396.10 4.79 USD | ₹406.50 4.92 USD | ₹165.68B 2B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹488.05 5.9 USD |
+0.19
|
₹93.69B 1.13B USD | ₹183.33K 2.22K USD | ₹477.15 5.77 USD | ₹501.35 6.07 USD | ₹93.69B 1.13B USD | 42.43 | ₹11.50 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.13 0.49 USD |
+6.51
|
₹78.45B 949.13M USD | ₹79.61M 963.14K USD | ₹36.00 0.44 USD | ₹40.80 0.49 USD | ₹78.45B 949.13M USD | 26.22 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹223.80 2.71 USD |
-2.27
|
₹71.83B 868.98M USD | ₹920.18K 11.13K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹71.83B 868.98M USD | 20.76 | ₹10.78 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹702.60 8.5 USD |
-0.48
|
₹59.76B 722.94M USD | ₹338.26K 4.09K USD | ₹692.30 8.38 USD | ₹714.50 8.64 USD | ₹59.76B 722.94M USD | 11.64 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.29 0.28 USD |
-0.89
|
₹35.97B 435.19M USD | ₹3.58M 43.29K USD | ₹22.86 0.28 USD | ₹23.75 0.29 USD | ₹35.97B 435.19M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.37 0.49 USD |
+0.8
|
₹23.79B 287.84M USD | ₹206.64K 2.5K USD | ₹39.41 0.48 USD | ₹40.91 0.49 USD | ₹23.79B 287.84M USD | 161.47 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.32 0.1 USD |
-1.42
|
₹16.79B 203.18M USD | ₹5.01M 60.58K USD | ₹8.18 0.1 USD | ₹8.43 0.1 USD | ₹16.79B 203.18M USD | 1.65 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹8.99 0.11 USD |
-0.44
|
₹15.91B 192.52M USD | ₹1.21M 14.59K USD | ₹8.85 0.11 USD | ₹9.04 0.11 USD | ₹15.91B 192.52M USD | 23.65 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.72 0.27 USD |
-0.18
|
₹14.31B 173.17M USD | ₹3.22M 38.96K USD | ₹22.00 0.27 USD | ₹23.40 0.28 USD | ₹14.31B 173.17M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.75 0.08 USD |
-0.88
|
₹4.42B 53.52M USD | ₹659.70K 7.98K USD | ₹5.45 0.07 USD | ₹6.90 0.08 USD | ₹4.42B 53.52M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.99 0.02 USD |
0
|
₹3.66B 44.33M USD | ₹1.16M 14K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.81 0.0097 USD |
+3.85
|
₹2.24B 27.09M USD | ₹2.40M 29.02K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹2.24B 27.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹288.72M 3.49M USD | ₹233.66K 2.83K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,679.30 20.32 USD |
+1.5
|
₹478.74B 5.79B USD | ₹182.90K 2.21K USD | ₹1,631.80 19.74 USD | ₹1,689.00 20.43 USD | ₹478.74B 5.79B USD | 43.43 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,314.00 15.9 USD |
-0.92
|
₹188.78B 2.28B USD | ₹96.33K 1.17K USD | ₹1,283.00 15.52 USD | ₹1,325.70 16.04 USD | ₹188.78B 2.28B USD | 38.80 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,336.80 28.27 USD |
+0.12
|
₹39.66B 479.81M USD | ₹7.49K 90.63 USD | ₹2,266.20 27.42 USD | ₹2,377.70 28.77 USD | ₹39.66B 479.81M USD | 21.06 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.50 1.47 USD |
+0.56
|
₹26.88B 325.17M USD | ₹198.29K 2.4K USD | ₹119.46 1.45 USD | ₹127.00 1.54 USD | ₹26.88B 325.17M USD | 7.97 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹419.40 5.07 USD |
+0.82
|
₹26.42B 319.68M USD | ₹148.32K 1.79K USD | ₹407.10 4.93 USD | ₹422.85 5.12 USD | ₹26.42B 319.68M USD | 10.63 | ₹39.43 0.48 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹145.83 1.76 USD |
-1.08
|
₹26.00B 314.52M USD | ₹65.47K 792.13 USD | ₹143.01 1.73 USD | ₹147.42 1.78 USD | ₹26.00B 314.52M USD | 7.94 | ₹18.35 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹59.96 0.73 USD |
+0.39
|
₹13.05B 157.89M USD | ₹232.40K 2.81K USD | ₹57.73 0.7 USD | ₹60.69 0.73 USD | ₹13.05B 157.89M USD | 6.92 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.33 0.29 USD |
+1.08
|
₹11.60B 140.34M USD | ₹287.89K 3.48K USD | ₹23.64 0.29 USD | ₹24.55 0.3 USD | ₹11.60B 140.34M USD | 7.74 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹510.30 6.17 USD |
+6.78
|
₹10.55B 127.63M USD | ₹26.95K 326.04 USD | ₹472.00 5.71 USD | ₹519.85 6.29 USD | ₹10.55B 127.63M USD | 23.99 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹84.80 1.03 USD |
-1.85
|
₹10.34B 125.06M USD | ₹72.22K 873.78 USD | ₹84.05 1.02 USD | ₹86.67 1.05 USD | ₹10.34B 125.06M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹945.40 11.44 USD |
-0.85
|
₹7.16B 86.58M USD | ₹470.00 5.69 USD | ₹936.00 11.32 USD | ₹959.30 11.61 USD | ₹7.16B 86.58M USD | 6.49 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹60.06 0.73 USD |
-0.27
|
₹6.78B 81.98M USD | ₹36.18K 437.75 USD | ₹58.00 0.7 USD | ₹61.59 0.75 USD | ₹6.78B 81.98M USD | 0 | -₹37.35 -0.4 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹101.01 1.22 USD |
+2.84
|
₹6.03B 72.92M USD | ₹43.31K 524.02 USD | ₹96.50 1.17 USD | ₹103.35 1.25 USD | ₹6.03B 72.92M USD | 38.85 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.50 0.65 USD |
+1.87
|
₹6.02B 72.79M USD | ₹6.93K 83.83 USD | ₹51.55 0.62 USD | ₹54.49 0.66 USD | ₹6.02B 72.79M USD | 0 | -₹0.23 -0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹79.00 0.96 USD |
+3.95
|
₹5.81B 70.26M USD | ₹21.94K 265.46 USD | ₹74.27 0.9 USD | ₹79.80 0.97 USD | ₹5.81B 70.26M USD | 4.52 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.54 0.64 USD |
+3.54
|
₹5.59B 67.6M USD | ₹115.07K 1.39K USD | ₹50.80 0.61 USD | ₹53.40 0.65 USD | ₹5.59B 67.6M USD | 0 | -₹5.26 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.50 0.27 USD |
-3.06
|
₹5.20B 62.97M USD | ₹119.39K 1.44K USD | ₹22.25 0.27 USD | ₹23.40 0.28 USD | ₹5.20B 62.97M USD | 32.14 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹130.76 1.58 USD |
+0.76
|
₹4.61B 55.8M USD | ₹12.01K 145.33 USD | ₹128.01 1.55 USD | ₹133.00 1.61 USD | ₹4.61B 55.8M USD | 6.46 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹84.66 1.02 USD |
-1.4
|
₹4.04B 48.83M USD | ₹6.87K 83.14 USD | ₹83.20 1.01 USD | ₹87.18 1.05 USD | ₹4.04B 48.83M USD | 0 | -₹1.72 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹84.35 1.02 USD |
-2.3
|
₹2.89B 34.97M USD | ₹13.37K 161.8 USD | ₹81.05 0.98 USD | ₹87.90 1.06 USD | ₹2.89B 34.97M USD | 23.36 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹99.00 1.2 USD |
-0.82
|
₹2.84B 34.41M USD | ₹2.46K 29.7 USD | ₹96.51 1.17 USD | ₹100.59 1.22 USD | ₹2.84B 34.41M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.93 0.71 USD |
+2.93
|
₹2.29B 27.68M USD | ₹44.84K 542.49 USD | ₹56.02 0.68 USD | ₹60.00 0.73 USD | ₹2.29B 27.68M USD | 9.52 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.15 0.06 USD |
-3.72
|
₹1.81B 21.89M USD | ₹174.81K 2.11K USD | ₹4.99 0.06 USD | ₹5.45 0.07 USD | ₹1.81B 21.89M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.11 0.28 USD |
+5.68
|
₹1.34B 16.24M USD | ₹75.26K 910.5 USD | ₹21.50 0.26 USD | ₹24.39 0.3 USD | ₹1.34B 16.24M USD | 177.76 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.65 0.07 USD |
-2.4
|
₹1.08B 13.06M USD | ₹1.95K 23.6 USD | ₹5.54 0.07 USD | ₹5.88 0.07 USD | ₹1.08B 13.06M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹45.50 0.55 USD |
-3.91
|
₹1.03B 12.43M USD | ₹9.47K 114.62 USD | ₹44.00 0.53 USD | ₹47.24 0.57 USD | ₹1.03B 12.43M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.00 0.07 USD |
0
|
₹943.78M 11.42M USD | ₹213.91K 2.59K USD | ₹5.80 0.07 USD | ₹6.15 0.07 USD | ₹943.78M 11.42M USD | 0.10 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.86 0.05 USD |
+0.78
|
₹841.16M 10.18M USD | ₹43.83K 530.25 USD | ₹3.80 0.05 USD | ₹3.89 0.05 USD | ₹841.16M 10.18M USD | 14.84 | ₹0.26 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹12.73 0.15 USD |
-4.5
|
₹731.17M 8.85M USD | ₹8.44K 102.16 USD | ₹12.56 0.15 USD | ₹13.50 0.16 USD | ₹731.17M 8.85M USD | 0 | ₹0.00 0 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹54.88 0.66 USD |
+2.43
|
₹608.14M 7.36M USD | ₹1.71K 20.63 USD | ₹52.61 0.64 USD | ₹55.25 0.67 USD | ₹608.14M 7.36M USD | 14.99 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.56 0.09 USD |
-4.91
|
₹392.46M 4.75M USD | ₹264.43K 3.2K USD | ₹7.56 0.09 USD | ₹8.24 0.1 USD | ₹392.46M 4.75M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.98 0.22 USD |
+3.63
|
₹374.52M 4.53M USD | ₹14.07K 170.24 USD | ₹17.01 0.21 USD | ₹18.21 0.22 USD | ₹374.52M 4.53M USD | 7.30 | ₹2.46 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.39 0.03 USD |
+3.48
|
₹281.32M 3.4M USD | ₹3.67K 44.43 USD | ₹2.31 0.03 USD | ₹2.46 0.03 USD | ₹281.32M 3.4M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.27 0.21 USD |
-0.97
|
₹249.85M 3.02M USD | ₹8.38K 101.37 USD | ₹16.50 0.2 USD | ₹17.59 0.21 USD | ₹249.85M 3.02M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.27 0.04 USD |
-0.61
|
₹218.74M 2.65M USD | ₹3.47K 42.03 USD | ₹3.25 0.04 USD | ₹3.30 0.04 USD | ₹218.74M 2.65M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.69 0.03 USD |
+0.75
|
₹145.69M 1.76M USD | ₹18.76K 226.99 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹145.69M 1.76M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.13 0.07 USD |
-5.98
|
₹122.96M 1.49M USD | ₹9.25K 111.86 USD | ₹6.07 0.07 USD | ₹6.52 0.08 USD | ₹122.96M 1.49M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.96 0.13 USD |
-0.27
|
₹117.20M 1.42M USD | ₹931.00 11.26 USD | ₹10.57 0.13 USD | ₹10.99 0.13 USD | ₹117.20M 1.42M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.49 0.03 USD |
+0.86
|
₹96.47M 1.17M USD | ₹16.40K 198.42 USD | ₹2.35 0.03 USD | ₹2.51 0.03 USD | ₹96.47M 1.17M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹1.61K 19.42 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
