Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
NSE (64)
Services de communication (64)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,978.80 23.94 USD |
+3.2
|
₹12.35T 149.35B USD | ₹13.05M 157.92K USD | ₹1,910.60 23.12 USD | ₹1,978.80 23.94 USD | ₹12.35T 149.35B USD | 41.29 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.11 0.15 USD |
+1.34
|
₹1.31T 15.87B USD | ₹369.43M 4.47M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.87B USD | 3.51 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.30 4.66 USD |
-0.95
|
₹1.02T 12.3B USD | ₹4.63M 56.02K USD | ₹380.60 4.6 USD | ₹386.40 4.67 USD | ₹1.02T 12.3B USD | 14.20 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,216.30 14.72 USD |
+1.65
|
₹788.17B 9.54B USD | ₹766.21K 9.27K USD | ₹1,184.00 14.32 USD | ₹1,222.00 14.78 USD | ₹788.17B 9.54B USD | 49.32 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹634.55 7.68 USD |
+10.92
|
₹250.07B 3.03B USD | ₹3.92M 47.39K USD | ₹569.15 6.89 USD | ₹654.00 7.91 USD | ₹250.07B 3.03B USD | 16.33 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹299.15 3.62 USD |
+9.04
|
₹232.97B 2.82B USD | ₹5.73M 69.35K USD | ₹274.25 3.32 USD | ₹300.00 3.63 USD | ₹232.97B 2.82B USD | 168.06 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹401.30 4.86 USD |
+0.26
|
₹163.96B 1.98B USD | ₹3.94M 47.71K USD | ₹386.60 4.68 USD | ₹407.75 4.93 USD | ₹163.96B 1.98B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹509.50 6.16 USD |
+4.18
|
₹97.80B 1.18B USD | ₹266.99K 3.23K USD | ₹481.40 5.82 USD | ₹512.55 6.2 USD | ₹97.80B 1.18B USD | 44.30 | ₹11.50 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.86 0.51 USD |
+0.79
|
₹81.83B 990.05M USD | ₹69.19M 837.11K USD | ₹40.20 0.49 USD | ₹42.61 0.52 USD | ₹81.83B 990.05M USD | 24.76 | ₹1.69 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹229.95 2.78 USD |
+2.68
|
₹73.80B 892.85M USD | ₹1.07M 12.98K USD | ₹222.55 2.69 USD | ₹233.70 2.83 USD | ₹73.80B 892.85M USD | 21.79 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹687.10 8.31 USD |
-1.67
|
₹58.44B 706.99M USD | ₹257.61K 3.12K USD | ₹680.35 8.23 USD | ₹702.55 8.5 USD | ₹58.44B 706.99M USD | 11.38 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.85 0.29 USD |
+2.85
|
₹36.84B 445.65M USD | ₹5.12M 61.94K USD | ₹23.17 0.28 USD | ₹24.75 0.3 USD | ₹36.84B 445.65M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.96 0.5 USD |
+1.31
|
₹24.14B 292.05M USD | ₹462.96K 5.6K USD | ₹40.41 0.49 USD | ₹42.40 0.51 USD | ₹24.14B 292.05M USD | 163.84 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.39 0.1 USD |
+1.08
|
₹16.94B 204.89M USD | ₹3.29M 39.82K USD | ₹8.26 0.1 USD | ₹8.51 0.1 USD | ₹16.94B 204.89M USD | 1.67 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.17 0.11 USD |
+2
|
₹16.23B 196.38M USD | ₹2.36M 28.5K USD | ₹8.90 0.11 USD | ₹9.25 0.11 USD | ₹16.23B 196.38M USD | 24.13 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.88 0.28 USD |
+0.48
|
₹14.41B 174.39M USD | ₹1.25M 15.11K USD | ₹22.53 0.27 USD | ₹23.49 0.28 USD | ₹14.41B 174.39M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.92 0.08 USD |
+3.59
|
₹4.54B 54.87M USD | ₹494.50K 5.98K USD | ₹6.72 0.08 USD | ₹7.00 0.08 USD | ₹4.54B 54.87M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.02 0.02 USD |
+2.02
|
₹3.72B 45M USD | ₹902.19K 10.91K USD | ₹1.96 0.02 USD | ₹2.05 0.02 USD | ₹3.72B 45M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
+5
|
₹2.32B 28.09M USD | ₹1.56M 18.93K USD | ₹0.83 0.01 USD | ₹0.84 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
0
|
₹277.17M 3.35M USD | ₹1.44M 17.46K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,713.50 20.73 USD |
+1.92
|
₹488.49B 5.91B USD | ₹188.31K 2.28K USD | ₹1,681.80 20.35 USD | ₹1,731.00 20.94 USD | ₹488.49B 5.91B USD | 45.04 | ₹38.04 0.46 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,354.80 16.39 USD |
+2.88
|
₹194.65B 2.35B USD | ₹143.97K 1.74K USD | ₹1,322.20 16 USD | ₹1,376.00 16.65 USD | ₹194.65B 2.35B USD | 40.01 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,218.60 26.84 USD |
-4.95
|
₹37.65B 455.54M USD | ₹24.98K 302.2 USD | ₹2,152.20 26.04 USD | ₹2,399.90 29.03 USD | ₹37.65B 455.54M USD | 19.99 | ₹110.95 1.34 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹448.25 5.42 USD |
+6.27
|
₹28.24B 341.67M USD | ₹369.07K 4.47K USD | ₹418.25 5.06 USD | ₹454.20 5.5 USD | ₹28.24B 341.67M USD | 11.36 | ₹39.43 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.53 1.47 USD |
+0.31
|
₹26.88B 325.25M USD | ₹52.93K 640.3 USD | ₹120.48 1.46 USD | ₹122.03 1.48 USD | ₹26.88B 325.25M USD | 7.97 | ₹15.23 0.18 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹148.44 1.8 USD |
+1.11
|
₹26.46B 320.15M USD | ₹53.06K 641.94 USD | ₹145.03 1.75 USD | ₹150.94 1.83 USD | ₹26.46B 320.15M USD | 8.08 | ₹18.35 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.93 0.74 USD |
+1.84
|
₹13.26B 160.44M USD | ₹255.28K 3.09K USD | ₹59.83 0.72 USD | ₹61.00 0.74 USD | ₹13.26B 160.44M USD | 7.03 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.47 0.3 USD |
-0.61
|
₹11.67B 141.14M USD | ₹152.29K 1.84K USD | ₹24.30 0.29 USD | ₹25.10 0.3 USD | ₹11.67B 141.14M USD | 7.79 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹514.70 6.23 USD |
+0.87
|
₹10.64B 128.73M USD | ₹7.67K 92.82 USD | ₹503.60 6.09 USD | ₹518.85 6.28 USD | ₹10.64B 128.73M USD | 24.19 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹84.88 1.03 USD |
+1.26
|
₹10.35B 125.18M USD | ₹110.91K 1.34K USD | ₹83.82 1.01 USD | ₹86.59 1.05 USD | ₹10.35B 125.18M USD | 0 | -₹1.73 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹960.85 11.62 USD |
+1.71
|
₹7.27B 87.99M USD | ₹407.00 4.92 USD | ₹959.00 11.6 USD | ₹974.00 11.78 USD | ₹7.27B 87.99M USD | 6.60 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹62.12 0.75 USD |
+1.79
|
₹7.01B 84.79M USD | ₹91.67K 1.11K USD | ₹60.30 0.73 USD | ₹63.40 0.77 USD | ₹7.01B 84.79M USD | 0 | -₹31.46 -0.3 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.76 1.26 USD |
+2.96
|
₹6.19B 74.9M USD | ₹91.89K 1.11K USD | ₹101.22 1.22 USD | ₹105.50 1.28 USD | ₹6.19B 74.9M USD | 39.90 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.34 0.65 USD |
-0.09
|
₹6.00B 72.58M USD | ₹14.45K 174.86 USD | ₹52.97 0.64 USD | ₹54.49 0.66 USD | ₹6.00B 72.58M USD | 0 | -₹0.23 -0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.43 0.92 USD |
-1.47
|
₹5.62B 67.98M USD | ₹1.14K 13.83 USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹5.62B 67.98M USD | 4.38 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.04 0.63 USD |
+1.21
|
₹5.53B 66.96M USD | ₹70.35K 851.12 USD | ₹50.86 0.62 USD | ₹53.00 0.64 USD | ₹5.53B 66.96M USD | 0 | -₹5.26 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.08 0.27 USD |
+4.25
|
₹5.11B 61.79M USD | ₹82.07K 992.87 USD | ₹21.80 0.26 USD | ₹22.80 0.28 USD | ₹5.11B 61.79M USD | 31.54 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.26 1.6 USD |
+1.54
|
₹4.67B 56.44M USD | ₹11.23K 135.91 USD | ₹128.71 1.56 USD | ₹132.97 1.61 USD | ₹4.67B 56.44M USD | 6.53 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹85.61 1.04 USD |
+0.53
|
₹4.08B 49.37M USD | ₹1.01K 12.22 USD | ₹84.30 1.02 USD | ₹86.30 1.04 USD | ₹4.08B 49.37M USD | 0 | -₹1.72 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹84.66 1.02 USD |
-0.34
|
₹2.90B 35.1M USD | ₹4.69K 56.78 USD | ₹83.01 1 USD | ₹87.40 1.06 USD | ₹2.90B 35.1M USD | 23.45 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹99.09 1.2 USD |
-2.18
|
₹2.85B 34.44M USD | ₹4.24K 51.25 USD | ₹98.75 1.19 USD | ₹103.00 1.25 USD | ₹2.85B 34.44M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.36 0.74 USD |
+3.89
|
₹2.38B 28.82M USD | ₹38.69K 468.11 USD | ₹57.41 0.69 USD | ₹61.60 0.75 USD | ₹2.38B 28.82M USD | 9.91 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.38 0.07 USD |
+3.46
|
₹1.89B 22.87M USD | ₹167.14K 2.02K USD | ₹5.21 0.06 USD | ₹5.67 0.07 USD | ₹1.89B 22.87M USD | 0 | -₹0.82 -0.009 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.51 0.27 USD |
-0.35
|
₹1.31B 15.82M USD | ₹89.81K 1.09K USD | ₹22.40 0.27 USD | ₹23.23 0.28 USD | ₹1.31B 15.82M USD | 173.15 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.66 0.07 USD |
-1.22
|
₹1.08B 13.09M USD | ₹28.83K 348.8 USD | ₹5.36 0.06 USD | ₹6.10 0.07 USD | ₹1.08B 13.09M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹46.63 0.56 USD |
+2.62
|
₹1.05B 12.74M USD | ₹2.55K 30.79 USD | ₹44.23 0.54 USD | ₹47.98 0.58 USD | ₹1.05B 12.74M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.00 0.07 USD |
+0.17
|
₹943.78M 11.42M USD | ₹195.69K 2.37K USD | ₹5.90 0.07 USD | ₹6.09 0.07 USD | ₹943.78M 11.42M USD | 0.10 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.85 0.05 USD |
+0.26
|
₹838.98M 10.15M USD | ₹77.13K 933.18 USD | ₹3.76 0.05 USD | ₹3.90 0.05 USD | ₹838.98M 10.15M USD | 14.80 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.24 0.16 USD |
+1.61
|
₹760.46M 9.2M USD | ₹8.79K 106.31 USD | ₹12.95 0.16 USD | ₹13.70 0.17 USD | ₹760.46M 9.2M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹55.44 0.67 USD |
+4.6
|
₹614.34M 7.43M USD | ₹14.68K 177.64 USD | ₹54.00 0.65 USD | ₹62.97 0.76 USD | ₹614.34M 7.43M USD | 15.14 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.19 0.09 USD |
-4.89
|
₹373.26M 4.52M USD | ₹253.50K 3.07K USD | ₹7.19 0.09 USD | ₹7.60 0.09 USD | ₹373.26M 4.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.59 0.21 USD |
-0.28
|
₹366.39M 4.43M USD | ₹7.21K 87.28 USD | ₹17.54 0.21 USD | ₹18.50 0.22 USD | ₹366.39M 4.43M USD | 7.26 | ₹2.42 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.41 0.03 USD |
0
|
₹283.68M 3.43M USD | ₹11.36K 137.41 USD | ₹2.35 0.03 USD | ₹2.48 0.03 USD | ₹283.68M 3.43M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.68 0.21 USD |
+3.51
|
₹255.78M 3.09M USD | ₹4.96K 59.97 USD | ₹17.48 0.21 USD | ₹18.08 0.22 USD | ₹255.78M 3.09M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.33 0.04 USD |
+0.6
|
₹222.75M 2.69M USD | ₹18.39K 222.48 USD | ₹3.21 0.04 USD | ₹3.45 0.04 USD | ₹222.75M 2.69M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.76 0.03 USD |
+5.75
|
₹149.49M 1.81M USD | ₹49.66K 600.79 USD | ₹2.37 0.03 USD | ₹2.99 0.04 USD | ₹149.49M 1.81M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.36 0.08 USD |
+3.25
|
₹127.57M 1.54M USD | ₹35.16K 425.35 USD | ₹6.02 0.07 USD | ₹6.99 0.08 USD | ₹127.57M 1.54M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.88 0.13 USD |
+1.12
|
₹116.34M 1.41M USD | ₹1.66K 20.12 USD | ₹10.00 0.12 USD | ₹11.60 0.14 USD | ₹116.34M 1.41M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.47 0.03 USD |
+4.66
|
₹95.70M 1.16M USD | ₹13.10K 158.45 USD | ₹2.44 0.03 USD | ₹2.47 0.03 USD | ₹95.70M 1.16M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹2.51K 30.4 USD | ₹1.60 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
