Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
NSE (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,967.40 23.8 USD |
+2.6
|
₹12.27T 148.49B USD | ₹8.40M 101.64K USD | ₹1,910.60 23.12 USD | ₹1,974.80 23.89 USD | ₹12.27T 148.49B USD | 41.05 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.06 0.15 USD |
+0.92
|
₹1.31T 15.81B USD | ₹246.57M 2.98M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.81B USD | 3.49 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.20 4.65 USD |
-1.23
|
₹1.01T 12.26B USD | ₹3.16M 38.18K USD | ₹380.60 4.6 USD | ₹385.50 4.66 USD | ₹1.01T 12.26B USD | 14.16 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,210.00 14.64 USD |
+1.12
|
₹784.09B 9.49B USD | ₹524.16K 6.34K USD | ₹1,184.00 14.32 USD | ₹1,214.00 14.69 USD | ₹784.09B 9.49B USD | 49.48 | ₹24.45 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹617.30 7.47 USD |
+7.9
|
₹243.27B 2.94B USD | ₹2.81M 34.01K USD | ₹569.15 6.89 USD | ₹627.50 7.59 USD | ₹243.27B 2.94B USD | 15.89 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹289.95 3.51 USD |
+5.69
|
₹225.81B 2.73B USD | ₹3.70M 44.78K USD | ₹274.25 3.32 USD | ₹295.70 3.58 USD | ₹225.81B 2.73B USD | 163.81 | ₹1.77 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹397.65 4.81 USD |
-0.65
|
₹162.47B 1.97B USD | ₹3.29M 39.84K USD | ₹386.60 4.68 USD | ₹407.75 4.93 USD | ₹162.47B 1.97B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹507.25 6.14 USD |
+3.72
|
₹97.37B 1.18B USD | ₹148.61K 1.8K USD | ₹481.40 5.82 USD | ₹509.95 6.17 USD | ₹97.37B 1.18B USD | 44.30 | ₹11.45 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.25 0.5 USD |
-0.67
|
₹80.64B 975.62M USD | ₹41.87M 506.62K USD | ₹40.20 0.49 USD | ₹42.17 0.51 USD | ₹80.64B 975.62M USD | 24.40 | ₹1.69 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹229.40 2.78 USD |
+2.43
|
₹73.62B 890.72M USD | ₹803.28K 9.72K USD | ₹222.55 2.69 USD | ₹233.70 2.83 USD | ₹73.62B 890.72M USD | 21.74 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹689.00 8.34 USD |
-1.4
|
₹58.60B 708.95M USD | ₹148.86K 1.8K USD | ₹687.55 8.32 USD | ₹702.55 8.5 USD | ₹58.60B 708.95M USD | 11.30 | ₹60.95 0.74 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.06 0.29 USD |
+3.76
|
₹37.16B 449.58M USD | ₹4.17M 50.41K USD | ₹23.17 0.28 USD | ₹24.75 0.3 USD | ₹37.16B 449.58M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.47 0.5 USD |
+2.57
|
₹24.44B 295.68M USD | ₹276.14K 3.34K USD | ₹40.41 0.49 USD | ₹42.40 0.51 USD | ₹24.44B 295.68M USD | 165.87 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.38 0.1 USD |
+0.97
|
₹16.92B 204.65M USD | ₹2.43M 29.45K USD | ₹8.26 0.1 USD | ₹8.51 0.1 USD | ₹16.92B 204.65M USD | 1.63 | ₹5.11 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.16 0.11 USD |
+1.9
|
₹16.21B 196.16M USD | ₹1.77M 21.36K USD | ₹8.90 0.11 USD | ₹9.25 0.11 USD | ₹16.21B 196.16M USD | 24.10 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.10 0.28 USD |
+1.45
|
₹14.55B 176.07M USD | ₹792.77K 9.59K USD | ₹22.53 0.27 USD | ₹23.49 0.28 USD | ₹14.55B 176.07M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.94 0.08 USD |
+3.89
|
₹4.55B 55.03M USD | ₹296.07K 3.58K USD | ₹6.72 0.08 USD | ₹7.00 0.08 USD | ₹4.55B 55.03M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.03 0.02 USD |
+2.53
|
₹3.74B 45.22M USD | ₹727.26K 8.8K USD | ₹1.96 0.02 USD | ₹2.05 0.02 USD | ₹3.74B 45.22M USD | 0 | -₹5.23 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
+5
|
₹2.32B 28.09M USD | ₹1.37M 16.53K USD | ₹0.83 0.01 USD | ₹0.84 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹288.72M 3.49M USD | ₹1.01M 12.28K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,720.10 20.81 USD |
+2.31
|
₹490.38B 5.93B USD | ₹110.94K 1.34K USD | ₹1,681.80 20.35 USD | ₹1,731.00 20.94 USD | ₹490.38B 5.93B USD | 45.21 | ₹38.04 0.46 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,356.00 16.41 USD |
+2.97
|
₹194.82B 2.36B USD | ₹95.67K 1.16K USD | ₹1,322.20 16 USD | ₹1,376.00 16.65 USD | ₹194.82B 2.36B USD | 40.04 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,310.10 27.95 USD |
-1.03
|
₹39.21B 474.33M USD | ₹6.38K 77.15 USD | ₹2,288.20 27.68 USD | ₹2,399.90 29.03 USD | ₹39.21B 474.33M USD | 20.82 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.32 1.47 USD |
+0.14
|
₹26.84B 324.69M USD | ₹46.17K 558.52 USD | ₹120.48 1.46 USD | ₹122.03 1.48 USD | ₹26.84B 324.69M USD | 7.98 | ₹15.19 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹423.45 5.12 USD |
+0.39
|
₹26.68B 322.77M USD | ₹89.16K 1.08K USD | ₹419.55 5.08 USD | ₹433.00 5.24 USD | ₹26.68B 322.77M USD | 10.88 | ₹38.89 0.47 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹148.68 1.8 USD |
+1.27
|
₹26.51B 320.67M USD | ₹35.18K 425.6 USD | ₹145.03 1.75 USD | ₹150.94 1.83 USD | ₹26.51B 320.67M USD | 8.06 | ₹18.43 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.80 0.74 USD |
+1.62
|
₹13.23B 160.1M USD | ₹181.05K 2.19K USD | ₹59.83 0.72 USD | ₹60.96 0.74 USD | ₹13.23B 160.1M USD | 7.02 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.55 0.3 USD |
-0.28
|
₹11.70B 141.61M USD | ₹85.99K 1.04K USD | ₹24.30 0.29 USD | ₹25.10 0.3 USD | ₹11.70B 141.61M USD | 7.99 | ₹3.07 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹515.45 6.24 USD |
+1.02
|
₹10.66B 128.92M USD | ₹3.94K 47.61 USD | ₹503.60 6.09 USD | ₹518.85 6.28 USD | ₹10.66B 128.92M USD | 24.23 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.03 1.03 USD |
+1.44
|
₹10.37B 125.4M USD | ₹76.50K 925.55 USD | ₹83.82 1.01 USD | ₹86.59 1.05 USD | ₹10.37B 125.4M USD | 0 | -₹1.73 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹972.00 11.76 USD |
+2.89
|
₹7.36B 89.01M USD | ₹351.00 4.25 USD | ₹959.40 11.61 USD | ₹974.00 11.78 USD | ₹7.36B 89.01M USD | 6.68 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹62.47 0.76 USD |
+2.36
|
₹7.05B 85.27M USD | ₹69.12K 836.19 USD | ₹60.30 0.73 USD | ₹63.40 0.77 USD | ₹7.05B 85.27M USD | 0 | -₹31.46 -0.3 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.88 1.24 USD |
+2.08
|
₹6.14B 74.27M USD | ₹80.92K 979.03 USD | ₹101.22 1.22 USD | ₹105.50 1.28 USD | ₹6.14B 74.27M USD | 40.66 | ₹2.53 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.40 0.65 USD |
+0.02
|
₹6.01B 72.66M USD | ₹12.98K 157 USD | ₹52.97 0.64 USD | ₹54.49 0.66 USD | ₹6.01B 72.66M USD | 0 | -₹0.23 -0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.50 0.94 USD |
-0.09
|
₹5.70B 68.93M USD | ₹505.00 6.11 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹5.70B 68.93M USD | 4.53 | ₹17.09 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.25 0.63 USD |
+1.61
|
₹5.56B 67.23M USD | ₹45.64K 552.18 USD | ₹50.86 0.62 USD | ₹53.00 0.64 USD | ₹5.56B 67.23M USD | 0 | -₹5.19 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.33 0.27 USD |
+5.43
|
₹5.17B 62.49M USD | ₹64.89K 785.07 USD | ₹21.80 0.26 USD | ₹22.80 0.28 USD | ₹5.17B 62.49M USD | 31.89 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹131.49 1.59 USD |
+0.94
|
₹4.64B 56.11M USD | ₹7.29K 88.18 USD | ₹128.71 1.56 USD | ₹132.89 1.61 USD | ₹4.64B 56.11M USD | 6.52 | ₹20.15 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹85.78 1.04 USD |
+0.73
|
₹4.09B 49.47M USD | ₹387.00 4.68 USD | ₹84.35 1.02 USD | ₹86.30 1.04 USD | ₹4.09B 49.47M USD | 0 | -₹1.73 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹87.21 1.06 USD |
+2.71
|
₹2.99B 36.15M USD | ₹3.54K 42.86 USD | ₹83.01 1 USD | ₹87.40 1.06 USD | ₹2.99B 36.15M USD | 23.76 | ₹3.67 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹98.81 1.2 USD |
-2.46
|
₹2.84B 34.35M USD | ₹304.00 3.68 USD | ₹98.81 1.2 USD | ₹103.00 1.25 USD | ₹2.84B 34.35M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.00 0.74 USD |
+3.28
|
₹2.37B 28.65M USD | ₹29.40K 355.7 USD | ₹57.41 0.69 USD | ₹61.50 0.74 USD | ₹2.37B 28.65M USD | 10.16 | ₹6.00 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.54 0.07 USD |
+6.54
|
₹1.95B 23.55M USD | ₹107.48K 1.3K USD | ₹5.39 0.07 USD | ₹5.67 0.07 USD | ₹1.95B 23.55M USD | 0 | -₹0.84 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.43 0.27 USD |
-0.68
|
₹1.30B 15.76M USD | ₹3.05K 36.88 USD | ₹22.40 0.27 USD | ₹23.23 0.28 USD | ₹1.30B 15.76M USD | 172.53 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.80 0.07 USD |
+1.22
|
₹1.11B 13.41M USD | ₹13.75K 166.29 USD | ₹5.63 0.07 USD | ₹6.10 0.07 USD | ₹1.11B 13.41M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹46.30 0.56 USD |
+1.89
|
₹1.05B 12.65M USD | ₹2.38K 28.81 USD | ₹44.23 0.54 USD | ₹46.30 0.56 USD | ₹1.05B 12.65M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.05 0.07 USD |
+1
|
₹951.65M 11.51M USD | ₹137.38K 1.66K USD | ₹5.91 0.07 USD | ₹6.09 0.07 USD | ₹951.65M 11.51M USD | 0.10 | ₹56.61 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.84 0.05 USD |
0
|
₹836.81M 10.12M USD | ₹66.06K 799.2 USD | ₹3.76 0.05 USD | ₹3.88 0.05 USD | ₹836.81M 10.12M USD | 14.76 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.48 0.16 USD |
+3.45
|
₹774.24M 9.37M USD | ₹7.89K 95.43 USD | ₹12.95 0.16 USD | ₹13.70 0.17 USD | ₹774.24M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.10 0.7 USD |
+9.62
|
₹643.82M 7.79M USD | ₹11.64K 140.86 USD | ₹54.00 0.65 USD | ₹62.97 0.76 USD | ₹643.82M 7.79M USD | 15.70 | ₹3.70 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.19 0.09 USD |
-4.89
|
₹373.26M 4.52M USD | ₹224.45K 2.72K USD | ₹7.19 0.09 USD | ₹7.60 0.09 USD | ₹373.26M 4.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.70 0.21 USD |
+0.34
|
₹368.69M 4.46M USD | ₹6.62K 80.14 USD | ₹17.64 0.21 USD | ₹18.50 0.22 USD | ₹368.69M 4.46M USD | 7.43 | ₹2.38 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.43 0.03 USD |
+0.83
|
₹286.03M 3.46M USD | ₹6.08K 73.59 USD | ₹2.36 0.03 USD | ₹2.48 0.03 USD | ₹286.03M 3.46M USD | 0 | -₹0.54 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.50 0.21 USD |
+2.46
|
₹253.17M 3.06M USD | ₹4.21K 50.9 USD | ₹17.48 0.21 USD | ₹18.08 0.22 USD | ₹253.17M 3.06M USD | 0 | -₹9.83 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.28 0.04 USD |
-0.91
|
₹219.41M 2.65M USD | ₹4.78K 57.81 USD | ₹3.21 0.04 USD | ₹3.32 0.04 USD | ₹219.41M 2.65M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.74 0.03 USD |
+4.98
|
₹148.40M 1.8M USD | ₹35.78K 432.85 USD | ₹2.37 0.03 USD | ₹2.99 0.04 USD | ₹148.40M 1.8M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.45 0.08 USD |
+4.71
|
₹129.38M 1.57M USD | ₹23.52K 284.6 USD | ₹6.02 0.07 USD | ₹6.99 0.08 USD | ₹129.38M 1.57M USD | 0 | -₹2.41 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.39 0.14 USD |
+5.86
|
₹121.79M 1.47M USD | ₹1.44K 17.47 USD | ₹10.00 0.12 USD | ₹11.60 0.14 USD | ₹121.79M 1.47M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.47 0.03 USD |
+4.66
|
₹95.70M 1.16M USD | ₹11.84K 143.22 USD | ₹2.44 0.03 USD | ₹2.47 0.03 USD | ₹95.70M 1.16M USD | 0 | -₹8.90 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹2.51K 30.4 USD | ₹1.60 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
