Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
NSE (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,900.80 23 USD |
+0.46
|
₹11.86T 143.47B USD | ₹1.05M 12.71K USD | ₹1,874.50 22.68 USD | ₹1,907.30 23.08 USD | ₹11.86T 143.47B USD | 39.66 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.79 0.14 USD |
+3.79
|
₹1.28T 15.45B USD | ₹217.75M 2.63M USD | ₹11.21 0.14 USD | ₹11.85 0.14 USD | ₹1.28T 15.45B USD | 3.41 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.60 4.62 USD |
+0.42
|
₹1.01T 12.18B USD | ₹767.44K 9.28K USD | ₹377.10 4.56 USD | ₹383.50 4.64 USD | ₹1.01T 12.18B USD | 14.07 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,188.60 14.38 USD |
+0.18
|
₹770.22B 9.32B USD | ₹150.73K 1.82K USD | ₹1,168.00 14.13 USD | ₹1,193.50 14.44 USD | ₹770.22B 9.32B USD | 48.19 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹572.65 6.93 USD |
-1.06
|
₹225.67B 2.73B USD | ₹98.41K 1.19K USD | ₹570.75 6.91 USD | ₹582.00 7.04 USD | ₹225.67B 2.73B USD | 14.74 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹277.25 3.35 USD |
+1.61
|
₹215.92B 2.61B USD | ₹819.47K 9.91K USD | ₹269.45 3.26 USD | ₹282.10 3.41 USD | ₹215.92B 2.61B USD | 155.75 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.60 4.91 USD |
+0.86
|
₹165.72B 2B USD | ₹532.88K 6.45K USD | ₹396.10 4.79 USD | ₹406.25 4.91 USD | ₹165.72B 2B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹482.50 5.84 USD |
-0.94
|
₹92.62B 1.12B USD | ₹85.46K 1.03K USD | ₹477.15 5.77 USD | ₹496.00 6 USD | ₹92.62B 1.12B USD | 41.95 | ₹11.50 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.67 0.46 USD |
-0.03
|
₹73.64B 890.95M USD | ₹24.32M 294.19K USD | ₹36.00 0.44 USD | ₹38.49 0.47 USD | ₹73.64B 890.95M USD | 24.62 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹222.80 2.7 USD |
-2.71
|
₹71.51B 865.09M USD | ₹604.12K 7.31K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹71.51B 865.09M USD | 20.66 | ₹10.78 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹706.20 8.54 USD |
+0.04
|
₹60.06B 726.65M USD | ₹149.16K 1.8K USD | ₹692.30 8.38 USD | ₹714.10 8.64 USD | ₹60.06B 726.65M USD | 11.70 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.32 0.28 USD |
-0.77
|
₹36.02B 435.75M USD | ₹1.75M 21.18K USD | ₹22.86 0.28 USD | ₹23.75 0.29 USD | ₹36.02B 435.75M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.34 0.49 USD |
+0.72
|
₹23.77B 287.63M USD | ₹144.77K 1.75K USD | ₹39.41 0.48 USD | ₹40.91 0.49 USD | ₹23.77B 287.63M USD | 161.36 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.29 0.1 USD |
-1.78
|
₹16.73B 202.45M USD | ₹2.41M 29.19K USD | ₹8.23 0.1 USD | ₹8.43 0.1 USD | ₹16.73B 202.45M USD | 1.65 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹8.97 0.11 USD |
-0.66
|
₹15.88B 192.1M USD | ₹686.66K 8.31K USD | ₹8.85 0.11 USD | ₹9.03 0.11 USD | ₹15.88B 192.1M USD | 23.60 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.33 0.27 USD |
-1.89
|
₹14.07B 170.2M USD | ₹772.13K 9.34K USD | ₹22.00 0.27 USD | ₹22.85 0.28 USD | ₹14.07B 170.2M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.75 0.08 USD |
-0.88
|
₹4.42B 53.52M USD | ₹454.46K 5.5K USD | ₹5.45 0.07 USD | ₹6.90 0.08 USD | ₹4.42B 53.52M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.98 0.02 USD |
-0.5
|
₹3.65B 44.11M USD | ₹497.72K 6.02K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.78 0.0094 USD |
0
|
₹2.16B 26.09M USD | ₹786.09K 9.51K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹2.16B 26.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
+4.35
|
₹288.72M 3.49M USD | ₹63.77K 771.52 USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,657.60 20.05 USD |
+0.19
|
₹472.56B 5.72B USD | ₹63.83K 772.24 USD | ₹1,631.80 19.74 USD | ₹1,661.80 20.11 USD | ₹472.56B 5.72B USD | 42.87 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,314.90 15.91 USD |
-0.85
|
₹188.91B 2.29B USD | ₹55.54K 671.92 USD | ₹1,283.00 15.52 USD | ₹1,319.00 15.96 USD | ₹188.91B 2.29B USD | 38.83 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,309.00 27.94 USD |
-1.07
|
₹39.19B 474.1M USD | ₹6.04K 73.09 USD | ₹2,266.20 27.42 USD | ₹2,377.70 28.77 USD | ₹39.19B 474.1M USD | 20.81 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹122.14 1.48 USD |
+1.09
|
₹27.02B 326.88M USD | ₹54.45K 658.79 USD | ₹119.46 1.45 USD | ₹123.00 1.49 USD | ₹27.02B 326.88M USD | 8.01 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹415.85 5.03 USD |
-0.04
|
₹26.20B 316.97M USD | ₹99.13K 1.2K USD | ₹407.10 4.93 USD | ₹419.50 5.08 USD | ₹26.20B 316.97M USD | 10.54 | ₹39.43 0.48 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹144.35 1.75 USD |
-2.08
|
₹25.73B 311.33M USD | ₹36.58K 442.57 USD | ₹143.01 1.73 USD | ₹147.42 1.78 USD | ₹25.73B 311.33M USD | 7.86 | ₹18.35 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹59.62 0.72 USD |
-0.18
|
₹12.98B 156.99M USD | ₹177.76K 2.15K USD | ₹57.73 0.7 USD | ₹60.69 0.73 USD | ₹12.98B 156.99M USD | 6.88 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.01 0.29 USD |
-0.25
|
₹11.45B 138.49M USD | ₹115.28K 1.39K USD | ₹23.64 0.29 USD | ₹24.35 0.29 USD | ₹11.45B 138.49M USD | 7.64 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.47 1.03 USD |
-1.08
|
₹10.42B 126.05M USD | ₹32.74K 396.08 USD | ₹84.21 1.02 USD | ₹86.67 1.05 USD | ₹10.42B 126.05M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹495.05 5.99 USD |
+3.59
|
₹10.23B 123.82M USD | ₹3.91K 47.32 USD | ₹472.00 5.71 USD | ₹499.25 6.04 USD | ₹10.23B 123.82M USD | 23.27 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹949.00 11.48 USD |
-0.47
|
₹7.18B 86.91M USD | ₹251.00 3.04 USD | ₹936.00 11.32 USD | ₹950.00 11.49 USD | ₹7.18B 86.91M USD | 6.52 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹59.84 0.72 USD |
-0.63
|
₹6.75B 81.68M USD | ₹22.58K 273.19 USD | ₹58.00 0.7 USD | ₹61.59 0.75 USD | ₹6.75B 81.68M USD | 0 | -₹37.35 -0.4 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹100.31 1.21 USD |
+2.11
|
₹5.99B 72.41M USD | ₹35.23K 426.16 USD | ₹96.50 1.17 USD | ₹103.35 1.25 USD | ₹5.99B 72.41M USD | 38.58 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹52.25 0.63 USD |
-0.51
|
₹5.88B 71.09M USD | ₹3.82K 46.16 USD | ₹51.55 0.62 USD | ₹54.49 0.66 USD | ₹5.88B 71.09M USD | 0 | -₹0.23 -0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.55 0.94 USD |
+2.04
|
₹5.70B 68.97M USD | ₹4.20K 50.84 USD | ₹74.27 0.9 USD | ₹77.55 0.94 USD | ₹5.70B 68.97M USD | 4.44 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.88 0.64 USD |
+4.24
|
₹5.62B 68.04M USD | ₹82.65K 999.93 USD | ₹50.80 0.61 USD | ₹53.40 0.65 USD | ₹5.62B 68.04M USD | 0 | -₹5.26 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.95 0.28 USD |
-1.12
|
₹5.31B 64.23M USD | ₹22.97K 277.91 USD | ₹22.25 0.27 USD | ₹23.40 0.28 USD | ₹5.31B 64.23M USD | 32.78 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.00 1.6 USD |
+1.72
|
₹4.66B 56.33M USD | ₹6.26K 75.72 USD | ₹128.01 1.55 USD | ₹132.70 1.61 USD | ₹4.66B 56.33M USD | 6.52 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹85.50 1.03 USD |
-0.42
|
₹4.08B 49.31M USD | ₹4.84K 58.54 USD | ₹83.20 1.01 USD | ₹87.18 1.05 USD | ₹4.08B 49.31M USD | 0 | -₹1.72 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹84.89 1.03 USD |
-1.69
|
₹2.91B 35.19M USD | ₹12.06K 145.87 USD | ₹81.05 0.98 USD | ₹87.90 1.06 USD | ₹2.91B 35.19M USD | 23.51 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹99.97 1.21 USD |
+0.15
|
₹2.87B 34.75M USD | ₹1.33K 16.14 USD | ₹96.51 1.17 USD | ₹99.97 1.21 USD | ₹2.87B 34.75M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.70 0.71 USD |
+2.5
|
₹2.28B 27.57M USD | ₹31.76K 384.22 USD | ₹56.02 0.68 USD | ₹59.76 0.72 USD | ₹2.28B 27.57M USD | 9.48 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.09 0.06 USD |
-4.87
|
₹1.79B 21.64M USD | ₹115.74K 1.4K USD | ₹4.99 0.06 USD | ₹5.45 0.07 USD | ₹1.79B 21.64M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.44 0.27 USD |
+2.65
|
₹1.30B 15.77M USD | ₹1.17K 14.09 USD | ₹21.50 0.26 USD | ₹22.44 0.27 USD | ₹1.30B 15.77M USD | 172.61 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.61 0.07 USD |
-3.11
|
₹1.07B 12.97M USD | ₹424.00 5.13 USD | ₹5.61 0.07 USD | ₹5.88 0.07 USD | ₹1.07B 12.97M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹46.00 0.56 USD |
-2.85
|
₹1.04B 12.57M USD | ₹5.92K 71.62 USD | ₹45.52 0.55 USD | ₹47.24 0.57 USD | ₹1.04B 12.57M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.03 0.07 USD |
+0.5
|
₹948.50M 11.48M USD | ₹110.99K 1.34K USD | ₹5.89 0.07 USD | ₹6.15 0.07 USD | ₹948.50M 11.48M USD | 0.10 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.86 0.05 USD |
+0.78
|
₹841.16M 10.18M USD | ₹24.24K 293.26 USD | ₹3.84 0.05 USD | ₹3.89 0.05 USD | ₹841.16M 10.18M USD | 14.84 | ₹0.26 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹12.95 0.16 USD |
-2.85
|
₹743.80M 9M USD | ₹6.73K 81.46 USD | ₹12.60 0.15 USD | ₹13.46 0.16 USD | ₹743.80M 9M USD | 0 | ₹0.00 0 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹55.00 0.67 USD |
+2.65
|
₹609.47M 7.37M USD | ₹1.11K 13.43 USD | ₹52.61 0.64 USD | ₹55.25 0.67 USD | ₹609.47M 7.37M USD | 15.02 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.56 0.09 USD |
-4.91
|
₹392.46M 4.75M USD | ₹240.25K 2.91K USD | ₹7.56 0.09 USD | ₹8.24 0.1 USD | ₹392.46M 4.75M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.51 0.21 USD |
+0.89
|
₹364.73M 4.41M USD | ₹13.23K 160.07 USD | ₹17.01 0.21 USD | ₹18.21 0.22 USD | ₹364.73M 4.41M USD | 7.11 | ₹2.46 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.42 0.03 USD |
+4.76
|
₹284.85M 3.45M USD | ₹1.97K 23.79 USD | ₹2.31 0.03 USD | ₹2.46 0.03 USD | ₹284.85M 3.45M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.23 0.21 USD |
-1.2
|
₹249.27M 3.02M USD | ₹7.09K 85.81 USD | ₹16.50 0.2 USD | ₹17.59 0.21 USD | ₹249.27M 3.02M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.25 0.04 USD |
-1.22
|
₹217.40M 2.63M USD | ₹1.10K 13.28 USD | ₹3.25 0.04 USD | ₹3.30 0.04 USD | ₹217.40M 2.63M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.61 0.03 USD |
-2.25
|
₹141.36M 1.71M USD | ₹12.33K 149.21 USD | ₹2.60 0.03 USD | ₹2.70 0.03 USD | ₹141.36M 1.71M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.20 0.08 USD |
-4.91
|
₹124.36M 1.5M USD | ₹8.04K 97.21 USD | ₹6.10 0.07 USD | ₹6.52 0.08 USD | ₹124.36M 1.5M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.98 0.13 USD |
-0.09
|
₹117.41M 1.42M USD | ₹525.00 6.35 USD | ₹10.57 0.13 USD | ₹10.99 0.13 USD | ₹117.41M 1.42M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.45 0.03 USD |
-0.81
|
₹94.92M 1.15M USD | ₹39.00 0.47 USD | ₹2.45 0.03 USD | ₹2.47 0.03 USD | ₹94.92M 1.15M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹1.61K 19.42 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
