Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
NSE (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,917.50 23.2 USD |
+1.34
|
₹11.96T 144.73B USD | ₹2.99M 36.21K USD | ₹1,874.50 22.68 USD | ₹1,917.50 23.2 USD | ₹11.96T 144.73B USD | 40.01 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.95 0.14 USD |
+5.19
|
₹1.29T 15.66B USD | ₹492.70M 5.96M USD | ₹11.21 0.14 USD | ₹12.01 0.15 USD | ₹1.29T 15.66B USD | 3.46 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹389.00 4.71 USD |
+2.37
|
₹1.03T 12.41B USD | ₹8.36M 101.16K USD | ₹377.10 4.56 USD | ₹389.00 4.71 USD | ₹1.03T 12.41B USD | 14.34 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,196.60 14.48 USD |
+0.85
|
₹775.41B 9.38B USD | ₹995.79K 12.05K USD | ₹1,168.00 14.13 USD | ₹1,205.70 14.59 USD | ₹775.41B 9.38B USD | 48.52 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹572.10 6.92 USD |
-1.16
|
₹225.46B 2.73B USD | ₹421.22K 5.1K USD | ₹565.35 6.84 USD | ₹582.00 7.04 USD | ₹225.46B 2.73B USD | 14.72 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹274.35 3.32 USD |
+0.55
|
₹213.66B 2.58B USD | ₹3.33M 40.3K USD | ₹269.45 3.26 USD | ₹282.10 3.41 USD | ₹213.66B 2.58B USD | 154.12 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹400.25 4.84 USD |
-0.47
|
₹163.53B 1.98B USD | ₹1.78M 21.49K USD | ₹396.10 4.79 USD | ₹406.50 4.92 USD | ₹163.53B 1.98B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹489.05 5.92 USD |
+0.4
|
₹93.88B 1.14B USD | ₹221.85K 2.68K USD | ₹477.15 5.77 USD | ₹501.35 6.07 USD | ₹93.88B 1.14B USD | 42.52 | ₹11.50 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.53 0.5 USD |
+10.22
|
₹81.19B 982.24M USD | ₹136.61M 1.65M USD | ₹36.00 0.44 USD | ₹43.14 0.52 USD | ₹81.19B 982.24M USD | 27.14 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹223.95 2.71 USD |
-2.21
|
₹71.87B 869.56M USD | ₹1.08M 13.1K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹71.87B 869.56M USD | 20.77 | ₹10.78 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹698.80 8.45 USD |
-1.01
|
₹59.43B 719.03M USD | ₹390.55K 4.72K USD | ₹692.30 8.38 USD | ₹714.50 8.64 USD | ₹59.43B 719.03M USD | 11.58 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.19 0.28 USD |
-1.32
|
₹35.82B 433.32M USD | ₹4.28M 51.73K USD | ₹22.86 0.28 USD | ₹23.75 0.29 USD | ₹35.82B 433.32M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.43 0.49 USD |
+0.95
|
₹23.83B 288.27M USD | ₹269.56K 3.26K USD | ₹39.41 0.48 USD | ₹40.91 0.49 USD | ₹23.83B 288.27M USD | 161.71 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.30 0.1 USD |
-1.66
|
₹16.75B 202.69M USD | ₹5.63M 68.09K USD | ₹8.18 0.1 USD | ₹8.43 0.1 USD | ₹16.75B 202.69M USD | 1.65 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹8.99 0.11 USD |
-0.44
|
₹15.91B 192.52M USD | ₹1.62M 19.64K USD | ₹8.85 0.11 USD | ₹9.04 0.11 USD | ₹15.91B 192.52M USD | 23.65 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.77 0.28 USD |
+0.04
|
₹14.35B 173.55M USD | ₹4.45M 53.81K USD | ₹22.00 0.27 USD | ₹23.65 0.29 USD | ₹14.35B 173.55M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.68 0.08 USD |
-1.91
|
₹4.38B 52.97M USD | ₹813.72K 9.84K USD | ₹5.45 0.07 USD | ₹6.90 0.08 USD | ₹4.38B 52.97M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.98 0.02 USD |
-0.5
|
₹3.65B 44.11M USD | ₹1.32M 15.92K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.80 0.0096 USD |
+2.56
|
₹2.21B 26.76M USD | ₹2.62M 31.72K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹2.21B 26.76M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
0
|
₹277.17M 3.35M USD | ₹294.12K 3.56K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,681.20 20.34 USD |
+1.62
|
₹479.29B 5.8B USD | ₹225.10K 2.72K USD | ₹1,631.80 19.74 USD | ₹1,689.00 20.43 USD | ₹479.29B 5.8B USD | 43.48 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,316.90 15.93 USD |
-0.7
|
₹189.20B 2.29B USD | ₹127.94K 1.55K USD | ₹1,283.00 15.52 USD | ₹1,325.70 16.04 USD | ₹189.20B 2.29B USD | 38.89 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,334.10 28.24 USD |
<0.01
|
₹39.61B 479.26M USD | ₹8.92K 107.93 USD | ₹2,266.20 27.42 USD | ₹2,377.70 28.77 USD | ₹39.61B 479.26M USD | 21.03 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.15 1.47 USD |
+0.27
|
₹26.80B 324.24M USD | ₹226.84K 2.74K USD | ₹119.46 1.45 USD | ₹127.00 1.54 USD | ₹26.80B 324.24M USD | 7.95 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹421.80 5.1 USD |
+1.39
|
₹26.57B 321.51M USD | ₹171.32K 2.07K USD | ₹407.10 4.93 USD | ₹423.55 5.12 USD | ₹26.57B 321.51M USD | 10.69 | ₹39.43 0.48 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹146.81 1.78 USD |
-0.41
|
₹26.17B 316.64M USD | ₹82.52K 998.31 USD | ₹143.01 1.73 USD | ₹147.99 1.79 USD | ₹26.17B 316.64M USD | 8.00 | ₹18.35 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹59.83 0.72 USD |
+0.17
|
₹13.02B 157.55M USD | ₹323.06K 3.91K USD | ₹57.73 0.7 USD | ₹60.69 0.73 USD | ₹13.02B 157.55M USD | 6.90 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.62 0.3 USD |
+2.29
|
₹11.74B 142.01M USD | ₹356.96K 4.32K USD | ₹23.64 0.29 USD | ₹25.39 0.31 USD | ₹11.74B 142.01M USD | 7.84 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹510.25 6.17 USD |
+6.77
|
₹10.55B 127.62M USD | ₹31.84K 385.24 USD | ₹472.00 5.71 USD | ₹519.85 6.29 USD | ₹10.55B 127.62M USD | 23.98 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹83.82 1.01 USD |
-2.99
|
₹10.22B 123.62M USD | ₹97.94K 1.18K USD | ₹83.35 1.01 USD | ₹86.67 1.05 USD | ₹10.22B 123.62M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹944.70 11.43 USD |
-0.92
|
₹7.15B 86.51M USD | ₹584.00 7.07 USD | ₹936.00 11.32 USD | ₹959.30 11.61 USD | ₹7.15B 86.51M USD | 6.49 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹61.03 0.74 USD |
+1.35
|
₹6.89B 83.31M USD | ₹68.20K 825.05 USD | ₹58.00 0.7 USD | ₹61.59 0.75 USD | ₹6.89B 83.31M USD | 0 | -₹37.35 -0.4 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹100.78 1.22 USD |
+2.61
|
₹6.01B 72.75M USD | ₹47.67K 576.7 USD | ₹96.50 1.17 USD | ₹103.35 1.25 USD | ₹6.01B 72.75M USD | 38.76 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.39 0.65 USD |
+1.66
|
₹6.00B 72.64M USD | ₹7.63K 92.36 USD | ₹51.55 0.62 USD | ₹54.49 0.66 USD | ₹6.00B 72.64M USD | 0 | -₹0.23 -0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.57 0.94 USD |
+2.07
|
₹5.70B 68.99M USD | ₹26.04K 315.03 USD | ₹74.27 0.9 USD | ₹79.80 0.97 USD | ₹5.70B 68.99M USD | 4.44 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.42 0.62 USD |
+1.36
|
₹5.47B 66.16M USD | ₹155.82K 1.89K USD | ₹50.55 0.61 USD | ₹53.40 0.65 USD | ₹5.47B 66.16M USD | 0 | -₹5.26 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹21.18 0.26 USD |
-8.75
|
₹4.90B 59.27M USD | ₹386.92K 4.68K USD | ₹20.55 0.25 USD | ₹23.40 0.28 USD | ₹4.90B 59.27M USD | 30.25 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹130.26 1.58 USD |
+0.38
|
₹4.59B 55.59M USD | ₹15.75K 190.55 USD | ₹128.01 1.55 USD | ₹133.00 1.61 USD | ₹4.59B 55.59M USD | 6.43 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹85.16 1.03 USD |
-0.82
|
₹4.06B 49.11M USD | ₹11.47K 138.71 USD | ₹83.20 1.01 USD | ₹87.18 1.05 USD | ₹4.06B 49.11M USD | 0 | -₹1.72 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹84.95 1.03 USD |
-1.62
|
₹2.91B 35.22M USD | ₹15.45K 186.88 USD | ₹81.05 0.98 USD | ₹87.90 1.06 USD | ₹2.91B 35.22M USD | 23.53 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹101.30 1.23 USD |
+1.48
|
₹2.91B 35.21M USD | ₹6.04K 73.1 USD | ₹96.51 1.17 USD | ₹105.00 1.27 USD | ₹2.91B 35.21M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹59.06 0.71 USD |
+3.16
|
₹2.29B 27.74M USD | ₹54.81K 663.06 USD | ₹56.02 0.68 USD | ₹60.00 0.73 USD | ₹2.29B 27.74M USD | 9.54 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.20 0.06 USD |
-2.8
|
₹1.83B 22.1M USD | ₹184.55K 2.23K USD | ₹4.99 0.06 USD | ₹5.45 0.07 USD | ₹1.83B 22.1M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.59 0.27 USD |
+3.34
|
₹1.31B 15.87M USD | ₹111.74K 1.35K USD | ₹21.50 0.26 USD | ₹24.39 0.3 USD | ₹1.31B 15.87M USD | 173.76 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.73 0.07 USD |
-1.04
|
₹1.10B 13.25M USD | ₹17.76K 214.91 USD | ₹5.51 0.07 USD | ₹5.88 0.07 USD | ₹1.10B 13.25M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹45.44 0.55 USD |
-4.03
|
₹1.03B 12.42M USD | ₹10.15K 122.83 USD | ₹44.00 0.53 USD | ₹47.24 0.57 USD | ₹1.03B 12.42M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹5.99 0.07 USD |
-0.17
|
₹942.21M 11.4M USD | ₹236.21K 2.86K USD | ₹5.80 0.07 USD | ₹6.15 0.07 USD | ₹942.21M 11.4M USD | 0.10 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.84 0.05 USD |
+0.26
|
₹836.81M 10.12M USD | ₹50.65K 612.77 USD | ₹3.80 0.05 USD | ₹3.89 0.05 USD | ₹836.81M 10.12M USD | 14.76 | ₹0.26 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.03 0.16 USD |
-2.25
|
₹748.40M 9.05M USD | ₹9.61K 116.23 USD | ₹12.56 0.15 USD | ₹13.50 0.16 USD | ₹748.40M 9.05M USD | 0 | ₹0.00 0 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹53.00 0.64 USD |
-1.08
|
₹587.31M 7.11M USD | ₹2.12K 25.68 USD | ₹52.61 0.64 USD | ₹55.25 0.67 USD | ₹587.31M 7.11M USD | 14.48 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.56 0.09 USD |
-4.91
|
₹392.46M 4.75M USD | ₹273.24K 3.31K USD | ₹7.56 0.09 USD | ₹8.24 0.1 USD | ₹392.46M 4.75M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.64 0.21 USD |
+1.67
|
₹367.44M 4.45M USD | ₹16.92K 204.69 USD | ₹17.01 0.21 USD | ₹18.21 0.22 USD | ₹367.44M 4.45M USD | 7.17 | ₹2.46 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.41 0.03 USD |
+4.33
|
₹283.68M 3.43M USD | ₹7.00K 84.72 USD | ₹2.31 0.03 USD | ₹2.46 0.03 USD | ₹283.68M 3.43M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.08 0.21 USD |
-2.06
|
₹247.10M 2.99M USD | ₹8.78K 106.25 USD | ₹16.50 0.2 USD | ₹17.59 0.21 USD | ₹247.10M 2.99M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.31 0.04 USD |
+0.61
|
₹221.42M 2.68M USD | ₹3.58K 43.36 USD | ₹3.25 0.04 USD | ₹3.31 0.04 USD | ₹221.42M 2.68M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.61 0.03 USD |
-2.25
|
₹141.36M 1.71M USD | ₹19.98K 241.74 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹141.36M 1.71M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.16 0.07 USD |
-5.52
|
₹123.56M 1.49M USD | ₹11.11K 134.38 USD | ₹6.07 0.07 USD | ₹6.52 0.08 USD | ₹123.56M 1.49M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.76 0.13 USD |
-2.09
|
₹115.06M 1.39M USD | ₹1.46K 17.6 USD | ₹10.57 0.13 USD | ₹10.99 0.13 USD | ₹115.06M 1.39M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.36 0.03 USD |
-4.45
|
₹91.44M 1.11M USD | ₹21.55K 260.66 USD | ₹2.35 0.03 USD | ₹2.51 0.03 USD | ₹91.44M 1.11M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹2.51K 30.4 USD | ₹1.60 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
