Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
NSE (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,903.10 23.02 USD |
+0.58
|
₹11.87T 143.64B USD | ₹813.58K 9.84K USD | ₹1,874.50 22.68 USD | ₹1,907.30 23.08 USD | ₹11.87T 143.64B USD | 39.71 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.67 0.14 USD |
+2.73
|
₹1.26T 15.3B USD | ₹136.03M 1.65M USD | ₹11.21 0.14 USD | ₹11.68 0.14 USD | ₹1.26T 15.3B USD | 3.38 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.60 4.63 USD |
+0.68
|
₹1.01T 12.21B USD | ₹551.71K 6.67K USD | ₹377.10 4.56 USD | ₹383.50 4.64 USD | ₹1.01T 12.21B USD | 14.10 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,187.50 14.37 USD |
+0.08
|
₹769.51B 9.31B USD | ₹108.59K 1.31K USD | ₹1,168.00 14.13 USD | ₹1,193.50 14.44 USD | ₹769.51B 9.31B USD | 48.15 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹578.60 7 USD |
-0.03
|
₹228.02B 2.76B USD | ₹82.86K 1K USD | ₹570.75 6.91 USD | ₹582.00 7.04 USD | ₹228.02B 2.76B USD | 14.89 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹280.15 3.39 USD |
+2.67
|
₹218.17B 2.64B USD | ₹532.82K 6.45K USD | ₹269.45 3.26 USD | ₹282.10 3.41 USD | ₹218.17B 2.64B USD | 157.38 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹403.20 4.88 USD |
+0.26
|
₹164.74B 1.99B USD | ₹366.43K 4.43K USD | ₹396.10 4.79 USD | ₹405.00 4.9 USD | ₹164.74B 1.99B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹490.35 5.93 USD |
+0.67
|
₹94.13B 1.14B USD | ₹63.08K 763.21 USD | ₹477.15 5.77 USD | ₹496.00 6 USD | ₹94.13B 1.14B USD | 42.63 | ₹11.50 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.73 0.46 USD |
+0.13
|
₹73.76B 892.37M USD | ₹21.71M 262.65K USD | ₹36.00 0.44 USD | ₹38.49 0.47 USD | ₹73.76B 892.37M USD | 24.66 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹223.35 2.7 USD |
-2.47
|
₹71.68B 867.23M USD | ₹540.50K 6.54K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹71.68B 867.23M USD | 20.71 | ₹10.78 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹706.20 8.54 USD |
+0.04
|
₹60.06B 726.65M USD | ₹149.16K 1.8K USD | ₹692.30 8.38 USD | ₹714.10 8.64 USD | ₹60.06B 726.65M USD | 11.70 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.43 0.28 USD |
-0.3
|
₹36.19B 437.81M USD | ₹1.44M 17.42K USD | ₹22.86 0.28 USD | ₹23.75 0.29 USD | ₹36.19B 437.81M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.53 0.49 USD |
+1.2
|
₹23.89B 288.98M USD | ₹127.83K 1.55K USD | ₹39.41 0.48 USD | ₹40.91 0.49 USD | ₹23.89B 288.98M USD | 162.12 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.37 0.1 USD |
-0.83
|
₹16.90B 204.4M USD | ₹1.85M 22.42K USD | ₹8.23 0.1 USD | ₹8.43 0.1 USD | ₹16.90B 204.4M USD | 1.66 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹8.99 0.11 USD |
-0.44
|
₹15.91B 192.52M USD | ₹590.60K 7.15K USD | ₹8.85 0.11 USD | ₹9.03 0.11 USD | ₹15.91B 192.52M USD | 23.65 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.38 0.27 USD |
-1.67
|
₹14.10B 170.58M USD | ₹718.70K 8.7K USD | ₹22.00 0.27 USD | ₹22.85 0.28 USD | ₹14.10B 170.58M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.78 0.08 USD |
-0.44
|
₹4.44B 53.76M USD | ₹400.20K 4.84K USD | ₹5.45 0.07 USD | ₹6.90 0.08 USD | ₹4.44B 53.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.99 0.02 USD |
0
|
₹3.66B 44.33M USD | ₹443.82K 5.37K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.77 0.0093 USD |
-1.27
|
₹2.13B 25.75M USD | ₹522.04K 6.32K USD | ₹0.77 0.0093 USD | ₹0.78 0.0094 USD | ₹2.13B 25.75M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
+4.35
|
₹288.72M 3.49M USD | ₹63.77K 771.52 USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,640.00 19.84 USD |
-0.87
|
₹467.54B 5.66B USD | ₹14.27K 172.67 USD | ₹1,631.80 19.74 USD | ₹1,658.70 20.07 USD | ₹467.54B 5.66B USD | 42.42 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,314.30 15.9 USD |
-0.9
|
₹188.83B 2.28B USD | ₹48.52K 587.04 USD | ₹1,283.00 15.52 USD | ₹1,319.00 15.96 USD | ₹188.83B 2.28B USD | 38.81 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,350.20 28.43 USD |
+0.69
|
₹39.89B 482.56M USD | ₹3.76K 45.53 USD | ₹2,266.20 27.42 USD | ₹2,377.70 28.77 USD | ₹39.89B 482.56M USD | 21.18 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹122.32 1.48 USD |
+1.24
|
₹27.06B 327.37M USD | ₹50.37K 609.42 USD | ₹119.46 1.45 USD | ₹123.00 1.49 USD | ₹27.06B 327.37M USD | 8.03 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹416.85 5.04 USD |
+0.2
|
₹26.26B 317.74M USD | ₹93.41K 1.13K USD | ₹407.10 4.93 USD | ₹419.50 5.08 USD | ₹26.26B 317.74M USD | 10.57 | ₹39.43 0.48 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹145.04 1.75 USD |
-1.61
|
₹25.86B 312.82M USD | ₹30.01K 363.01 USD | ₹143.01 1.73 USD | ₹147.42 1.78 USD | ₹25.86B 312.82M USD | 7.90 | ₹18.35 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹59.97 0.73 USD |
+0.4
|
₹13.05B 157.92M USD | ₹145.94K 1.77K USD | ₹57.73 0.7 USD | ₹60.69 0.73 USD | ₹13.05B 157.92M USD | 6.92 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹23.87 0.29 USD |
-0.83
|
₹11.38B 137.68M USD | ₹105.68K 1.28K USD | ₹23.64 0.29 USD | ₹24.35 0.29 USD | ₹11.38B 137.68M USD | 7.60 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.47 1.03 USD |
-1.08
|
₹10.42B 126.05M USD | ₹25.71K 310.99 USD | ₹84.21 1.02 USD | ₹86.67 1.05 USD | ₹10.42B 126.05M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹492.00 5.95 USD |
+2.95
|
₹10.17B 123.06M USD | ₹3.22K 38.94 USD | ₹472.00 5.71 USD | ₹499.25 6.04 USD | ₹10.17B 123.06M USD | 23.13 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹945.25 11.44 USD |
-0.87
|
₹7.15B 86.56M USD | ₹245.00 2.96 USD | ₹936.00 11.32 USD | ₹950.00 11.49 USD | ₹7.15B 86.56M USD | 6.49 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹60.13 0.73 USD |
-0.15
|
₹6.78B 82.08M USD | ₹17.23K 208.39 USD | ₹58.00 0.7 USD | ₹61.59 0.75 USD | ₹6.78B 82.08M USD | 0 | -₹37.35 -0.4 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹100.15 1.21 USD |
+1.96
|
₹5.98B 72.3M USD | ₹32.28K 390.57 USD | ₹96.50 1.17 USD | ₹103.35 1.25 USD | ₹5.98B 72.3M USD | 38.51 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹52.80 0.64 USD |
+0.53
|
₹5.94B 71.84M USD | ₹3.50K 42.37 USD | ₹51.55 0.62 USD | ₹54.49 0.66 USD | ₹5.94B 71.84M USD | 0 | -₹0.23 -0.002 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.67 0.63 USD |
+1.85
|
₹5.50B 66.48M USD | ₹3.92K 47.38 USD | ₹50.80 0.61 USD | ₹51.67 0.63 USD | ₹5.50B 66.48M USD | 0 | -₹5.26 -0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹74.55 0.9 USD |
-1.91
|
₹5.48B 66.31M USD | ₹164.00 1.98 USD | ₹74.27 0.9 USD | ₹74.55 0.9 USD | ₹5.48B 66.31M USD | 4.27 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.94 0.28 USD |
-1.16
|
₹5.31B 64.2M USD | ₹20.88K 252.66 USD | ₹22.25 0.27 USD | ₹23.40 0.28 USD | ₹5.31B 64.2M USD | 32.77 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹130.91 1.58 USD |
+0.88
|
₹4.62B 55.86M USD | ₹3.13K 37.86 USD | ₹128.01 1.55 USD | ₹132.70 1.61 USD | ₹4.62B 55.86M USD | 6.47 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹85.50 1.03 USD |
-0.42
|
₹4.08B 49.31M USD | ₹4.84K 58.54 USD | ₹83.20 1.01 USD | ₹87.18 1.05 USD | ₹4.08B 49.31M USD | 0 | -₹1.72 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹84.50 1.02 USD |
-2.13
|
₹2.90B 35.03M USD | ₹10.80K 130.71 USD | ₹81.05 0.98 USD | ₹87.90 1.06 USD | ₹2.90B 35.03M USD | 23.40 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹98.35 1.19 USD |
-1.49
|
₹2.83B 34.19M USD | ₹1.32K 15.98 USD | ₹96.51 1.17 USD | ₹98.35 1.19 USD | ₹2.83B 34.19M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹59.10 0.72 USD |
+3.21
|
₹2.29B 27.76M USD | ₹28.55K 345.44 USD | ₹56.02 0.68 USD | ₹59.76 0.72 USD | ₹2.29B 27.76M USD | 9.54 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.45 0.07 USD |
+1.89
|
₹1.91B 23.17M USD | ₹7.40K 89.47 USD | ₹5.30 0.06 USD | ₹5.45 0.07 USD | ₹1.91B 23.17M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.44 0.27 USD |
+2.65
|
₹1.30B 15.77M USD | ₹1.17K 14.09 USD | ₹21.50 0.26 USD | ₹22.44 0.27 USD | ₹1.30B 15.77M USD | 172.61 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.75 0.07 USD |
-0.69
|
₹1.10B 13.29M USD | ₹369.00 4.46 USD | ₹5.62 0.07 USD | ₹5.88 0.07 USD | ₹1.10B 13.29M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹46.49 0.56 USD |
-1.82
|
₹1.05B 12.7M USD | ₹5.90K 71.39 USD | ₹45.52 0.55 USD | ₹47.24 0.57 USD | ₹1.05B 12.7M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.03 0.07 USD |
+0.5
|
₹948.50M 11.48M USD | ₹94.49K 1.14K USD | ₹5.89 0.07 USD | ₹6.15 0.07 USD | ₹948.50M 11.48M USD | 0.10 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.89 0.05 USD |
+1.57
|
₹847.70M 10.26M USD | ₹15.25K 184.45 USD | ₹3.84 0.05 USD | ₹3.89 0.05 USD | ₹847.70M 10.26M USD | 14.96 | ₹0.26 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹12.85 0.16 USD |
-3.6
|
₹738.06M 8.93M USD | ₹6.19K 74.84 USD | ₹12.60 0.15 USD | ₹13.46 0.16 USD | ₹738.06M 8.93M USD | 0 | ₹0.00 0 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹52.61 0.64 USD |
-1.8
|
₹582.98M 7.05M USD | ₹328.00 3.97 USD | ₹52.61 0.64 USD | ₹55.25 0.67 USD | ₹582.98M 7.05M USD | 14.37 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.62 0.09 USD |
-4.16
|
₹395.58M 4.79M USD | ₹224.30K 2.71K USD | ₹7.56 0.09 USD | ₹8.24 0.1 USD | ₹395.58M 4.79M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.50 0.21 USD |
+0.83
|
₹364.52M 4.41M USD | ₹11.84K 143.21 USD | ₹17.01 0.21 USD | ₹18.21 0.22 USD | ₹364.52M 4.41M USD | 7.11 | ₹2.46 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.32 0.03 USD |
+0.43
|
₹273.08M 3.3M USD | ₹1.02K 12.3 USD | ₹2.31 0.03 USD | ₹2.46 0.03 USD | ₹273.08M 3.3M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.20 0.21 USD |
-1.38
|
₹248.83M 3.01M USD | ₹6.59K 79.69 USD | ₹16.50 0.2 USD | ₹17.59 0.21 USD | ₹248.83M 3.01M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.28 0.04 USD |
-0.3
|
₹219.41M 2.65M USD | ₹968.00 11.71 USD | ₹3.28 0.04 USD | ₹3.30 0.04 USD | ₹219.41M 2.65M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.69 0.03 USD |
+0.75
|
₹145.69M 1.76M USD | ₹12.07K 146.04 USD | ₹2.60 0.03 USD | ₹2.70 0.03 USD | ₹145.69M 1.76M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.28 0.08 USD |
-3.79
|
₹125.97M 1.52M USD | ₹8.03K 97.15 USD | ₹6.10 0.07 USD | ₹6.52 0.08 USD | ₹125.97M 1.52M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.99 0.13 USD |
0
|
₹117.52M 1.42M USD | ₹687.00 8.31 USD | ₹10.51 0.13 USD | ₹11.49 0.14 USD | ₹117.52M 1.42M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.45 0.03 USD |
-0.81
|
₹94.92M 1.15M USD | ₹39.00 0.47 USD | ₹2.45 0.03 USD | ₹2.47 0.03 USD | ₹94.92M 1.15M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹1.61K 19.42 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
