Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
NSE (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,904.60 23.04 USD |
+0.66
|
₹11.88T 143.75B USD | ₹1.86M 22.53K USD | ₹1,874.50 22.68 USD | ₹1,907.30 23.08 USD | ₹11.88T 143.75B USD | 39.74 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.90 0.14 USD |
+4.76
|
₹1.29T 15.6B USD | ₹401.34M 4.86M USD | ₹11.21 0.14 USD | ₹12.00 0.15 USD | ₹1.29T 15.6B USD | 3.44 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.55 4.62 USD |
+0.41
|
₹1.01T 12.18B USD | ₹3.19M 38.59K USD | ₹377.10 4.56 USD | ₹384.70 4.65 USD | ₹1.01T 12.18B USD | 14.06 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,203.40 14.56 USD |
+1.42
|
₹779.81B 9.43B USD | ₹304.40K 3.68K USD | ₹1,168.00 14.13 USD | ₹1,205.70 14.59 USD | ₹779.81B 9.43B USD | 48.79 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹568.90 6.88 USD |
-1.71
|
₹224.19B 2.71B USD | ₹227.23K 2.75K USD | ₹565.35 6.84 USD | ₹582.00 7.04 USD | ₹224.19B 2.71B USD | 14.64 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹276.70 3.35 USD |
+1.41
|
₹215.49B 2.61B USD | ₹2.39M 28.91K USD | ₹269.45 3.26 USD | ₹282.10 3.41 USD | ₹215.49B 2.61B USD | 155.44 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹403.85 4.89 USD |
+0.42
|
₹165.00B 2B USD | ₹918.42K 11.11K USD | ₹396.10 4.79 USD | ₹406.50 4.92 USD | ₹165.00B 2B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹487.35 5.9 USD |
+0.05
|
₹93.55B 1.13B USD | ₹169.76K 2.05K USD | ₹477.15 5.77 USD | ₹501.35 6.07 USD | ₹93.55B 1.13B USD | 42.37 | ₹11.50 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹39.30 0.48 USD |
+4.3
|
₹76.83B 929.5M USD | ₹65.24M 789.27K USD | ₹36.00 0.44 USD | ₹40.80 0.49 USD | ₹76.83B 929.5M USD | 25.68 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹224.45 2.72 USD |
-1.99
|
₹72.03B 871.5M USD | ₹837.75K 10.14K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹72.03B 871.5M USD | 20.82 | ₹10.78 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹708.95 8.58 USD |
+0.42
|
₹60.30B 729.48M USD | ₹300.53K 3.64K USD | ₹692.30 8.38 USD | ₹714.50 8.64 USD | ₹60.30B 729.48M USD | 11.75 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.50 0.28 USD |
0
|
₹36.30B 439.11M USD | ₹2.53M 30.57K USD | ₹22.86 0.28 USD | ₹23.75 0.29 USD | ₹36.30B 439.11M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.25 0.49 USD |
+0.5
|
₹23.72B 286.99M USD | ₹187.53K 2.27K USD | ₹39.41 0.48 USD | ₹40.91 0.49 USD | ₹23.72B 286.99M USD | 161.00 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.32 0.1 USD |
-1.42
|
₹16.79B 203.18M USD | ₹4.57M 55.35K USD | ₹8.18 0.1 USD | ₹8.43 0.1 USD | ₹16.79B 203.18M USD | 1.65 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.00 0.11 USD |
-0.33
|
₹15.93B 192.74M USD | ₹1.02M 12.31K USD | ₹8.85 0.11 USD | ₹9.03 0.11 USD | ₹15.93B 192.74M USD | 23.68 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.79 0.28 USD |
+0.13
|
₹14.36B 173.7M USD | ₹2.87M 34.75K USD | ₹22.00 0.27 USD | ₹23.40 0.28 USD | ₹14.36B 173.7M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.78 0.08 USD |
-0.44
|
₹4.44B 53.76M USD | ₹635.41K 7.69K USD | ₹5.45 0.07 USD | ₹6.90 0.08 USD | ₹4.44B 53.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.99 0.02 USD |
0
|
₹3.66B 44.33M USD | ₹1.04M 12.53K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.80 0.0096 USD |
+2.53
|
₹2.21B 26.76M USD | ₹2.08M 25.18K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹2.21B 26.76M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹288.72M 3.49M USD | ₹214.87K 2.6K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,676.60 20.28 USD |
+1.34
|
₹477.97B 5.78B USD | ₹138.87K 1.68K USD | ₹1,631.80 19.74 USD | ₹1,683.00 20.36 USD | ₹477.97B 5.78B USD | 43.36 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,311.30 15.86 USD |
-1.12
|
₹188.40B 2.28B USD | ₹88.82K 1.07K USD | ₹1,283.00 15.52 USD | ₹1,325.70 16.04 USD | ₹188.40B 2.28B USD | 38.72 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,343.90 28.36 USD |
+0.43
|
₹39.78B 481.27M USD | ₹7.27K 87.99 USD | ₹2,266.20 27.42 USD | ₹2,377.70 28.77 USD | ₹39.78B 481.27M USD | 21.12 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹120.89 1.46 USD |
+0.06
|
₹26.74B 323.54M USD | ₹170.19K 2.06K USD | ₹119.46 1.45 USD | ₹127.00 1.54 USD | ₹26.74B 323.54M USD | 7.93 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹419.70 5.08 USD |
+0.89
|
₹26.44B 319.91M USD | ₹137.72K 1.67K USD | ₹407.10 4.93 USD | ₹422.85 5.12 USD | ₹26.44B 319.91M USD | 10.64 | ₹39.43 0.48 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹146.11 1.77 USD |
-0.89
|
₹26.05B 315.13M USD | ₹63.36K 766.6 USD | ₹143.01 1.73 USD | ₹147.42 1.78 USD | ₹26.05B 315.13M USD | 7.96 | ₹18.35 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.17 0.73 USD |
+0.74
|
₹13.10B 158.44M USD | ₹213.52K 2.58K USD | ₹57.73 0.7 USD | ₹60.69 0.73 USD | ₹13.10B 158.44M USD | 6.94 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.19 0.29 USD |
+0.5
|
₹11.53B 139.53M USD | ₹239.88K 2.9K USD | ₹23.64 0.29 USD | ₹24.51 0.3 USD | ₹11.53B 139.53M USD | 7.70 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹510.20 6.17 USD |
+6.76
|
₹10.55B 127.61M USD | ₹26.86K 324.94 USD | ₹472.00 5.71 USD | ₹519.85 6.29 USD | ₹10.55B 127.61M USD | 23.98 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹84.54 1.02 USD |
-2.15
|
₹10.31B 124.68M USD | ₹58.26K 704.86 USD | ₹84.21 1.02 USD | ₹86.67 1.05 USD | ₹10.31B 124.68M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹942.40 11.4 USD |
-1.16
|
₹7.13B 86.3M USD | ₹295.00 3.57 USD | ₹936.00 11.32 USD | ₹950.00 11.49 USD | ₹7.13B 86.3M USD | 6.47 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹60.01 0.73 USD |
-0.35
|
₹6.77B 81.91M USD | ₹35.09K 424.49 USD | ₹58.00 0.7 USD | ₹61.59 0.75 USD | ₹6.77B 81.91M USD | 0 | -₹37.35 -0.4 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹101.88 1.23 USD |
+3.73
|
₹6.08B 73.55M USD | ₹42.94K 519.49 USD | ₹96.50 1.17 USD | ₹103.35 1.25 USD | ₹6.08B 73.55M USD | 39.18 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.56 0.65 USD |
+1.98
|
₹6.02B 72.87M USD | ₹6.57K 79.53 USD | ₹51.55 0.62 USD | ₹54.49 0.66 USD | ₹6.02B 72.87M USD | 0 | -₹0.23 -0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹79.00 0.96 USD |
+3.95
|
₹5.81B 70.26M USD | ₹17.61K 213.06 USD | ₹74.27 0.9 USD | ₹79.80 0.97 USD | ₹5.81B 70.26M USD | 4.52 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.69 0.64 USD |
+3.84
|
₹5.60B 67.8M USD | ₹112.31K 1.36K USD | ₹50.80 0.61 USD | ₹53.40 0.65 USD | ₹5.60B 67.8M USD | 0 | -₹5.26 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.70 0.27 USD |
-2.2
|
₹5.25B 63.53M USD | ₹93.05K 1.13K USD | ₹22.25 0.27 USD | ₹23.40 0.28 USD | ₹5.25B 63.53M USD | 32.42 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹131.03 1.59 USD |
+0.97
|
₹4.62B 55.92M USD | ₹11.32K 136.94 USD | ₹128.01 1.55 USD | ₹133.00 1.61 USD | ₹4.62B 55.92M USD | 6.47 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹84.60 1.02 USD |
-1.47
|
₹4.03B 48.79M USD | ₹6.65K 80.45 USD | ₹83.20 1.01 USD | ₹87.18 1.05 USD | ₹4.03B 48.79M USD | 0 | -₹1.72 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹84.97 1.03 USD |
-1.6
|
₹2.91B 35.23M USD | ₹13.37K 161.79 USD | ₹81.05 0.98 USD | ₹87.90 1.06 USD | ₹2.91B 35.23M USD | 23.53 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹99.00 1.2 USD |
-0.82
|
₹2.84B 34.41M USD | ₹2.46K 29.7 USD | ₹96.51 1.17 USD | ₹100.59 1.22 USD | ₹2.84B 34.41M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.92 0.71 USD |
+2.92
|
₹2.29B 27.68M USD | ₹44.83K 542.34 USD | ₹56.02 0.68 USD | ₹60.00 0.73 USD | ₹2.29B 27.68M USD | 9.51 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.19 0.06 USD |
-2.99
|
₹1.82B 22.06M USD | ₹164.39K 1.99K USD | ₹4.99 0.06 USD | ₹5.45 0.07 USD | ₹1.82B 22.06M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.10 0.28 USD |
+5.67
|
₹1.34B 16.23M USD | ₹75.17K 909.48 USD | ₹21.50 0.26 USD | ₹24.39 0.3 USD | ₹1.34B 16.23M USD | 177.69 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.57 0.07 USD |
-3.8
|
₹1.06B 12.88M USD | ₹1.95K 23.54 USD | ₹5.54 0.07 USD | ₹5.88 0.07 USD | ₹1.06B 12.88M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹46.00 0.56 USD |
-2.85
|
₹1.04B 12.57M USD | ₹9.37K 113.34 USD | ₹44.00 0.53 USD | ₹47.24 0.57 USD | ₹1.04B 12.57M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹5.93 0.07 USD |
-1.17
|
₹932.77M 11.28M USD | ₹178.99K 2.17K USD | ₹5.80 0.07 USD | ₹6.15 0.07 USD | ₹932.77M 11.28M USD | 0.10 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.84 0.05 USD |
+0.26
|
₹836.81M 10.12M USD | ₹31.30K 378.68 USD | ₹3.84 0.05 USD | ₹3.89 0.05 USD | ₹836.81M 10.12M USD | 14.76 | ₹0.26 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹12.86 0.16 USD |
-3.53
|
₹738.63M 8.94M USD | ₹7.03K 85.06 USD | ₹12.60 0.15 USD | ₹13.46 0.16 USD | ₹738.63M 8.94M USD | 0 | ₹0.00 0 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹53.12 0.64 USD |
-0.86
|
₹588.64M 7.12M USD | ₹1.70K 20.62 USD | ₹52.61 0.64 USD | ₹55.25 0.67 USD | ₹588.64M 7.12M USD | 14.51 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.56 0.09 USD |
-4.91
|
₹392.46M 4.75M USD | ₹264.43K 3.2K USD | ₹7.56 0.09 USD | ₹8.24 0.1 USD | ₹392.46M 4.75M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.61 0.21 USD |
+1.5
|
₹366.81M 4.44M USD | ₹14.02K 169.63 USD | ₹17.01 0.21 USD | ₹18.21 0.22 USD | ₹366.81M 4.44M USD | 7.15 | ₹2.46 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.42 0.03 USD |
+4.76
|
₹284.85M 3.45M USD | ₹3.66K 44.3 USD | ₹2.31 0.03 USD | ₹2.46 0.03 USD | ₹284.85M 3.45M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.27 0.21 USD |
-0.97
|
₹249.85M 3.02M USD | ₹8.38K 101.38 USD | ₹16.50 0.2 USD | ₹17.59 0.21 USD | ₹249.85M 3.02M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.27 0.04 USD |
-0.61
|
₹218.74M 2.65M USD | ₹3.47K 42.03 USD | ₹3.25 0.04 USD | ₹3.30 0.04 USD | ₹218.74M 2.65M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.60 0.03 USD |
-2.62
|
₹140.82M 1.7M USD | ₹17.36K 209.98 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹140.82M 1.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.19 0.07 USD |
-5.06
|
₹124.16M 1.5M USD | ₹9.22K 111.56 USD | ₹6.07 0.07 USD | ₹6.52 0.08 USD | ₹124.16M 1.5M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.97 0.13 USD |
-0.18
|
₹117.30M 1.42M USD | ₹630.00 7.62 USD | ₹10.57 0.13 USD | ₹10.99 0.13 USD | ₹117.30M 1.42M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.49 0.03 USD |
+0.81
|
₹96.47M 1.17M USD | ₹8.94K 108.13 USD | ₹2.36 0.03 USD | ₹2.51 0.03 USD | ₹96.47M 1.17M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹1.61K 19.42 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
