Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
NSE (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,892.10 22.89 USD |
-0.15
|
₹11.80T 142.81B USD | ₹9.87M 119.42K USD | ₹1,860.70 22.51 USD | ₹1,916.90 23.19 USD | ₹11.80T 142.81B USD | 39.48 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.36 0.14 USD |
-1.47
|
₹1.23T 14.89B USD | ₹512.91M 6.21M USD | ₹11.03 0.13 USD | ₹11.59 0.14 USD | ₹1.23T 14.89B USD | 3.29 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.00 4.6 USD |
-0.48
|
₹1.00T 12.13B USD | ₹8.66M 104.76K USD | ₹376.80 4.56 USD | ₹385.15 4.66 USD | ₹1.00T 12.13B USD | 14.01 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,186.50 14.35 USD |
-2.55
|
₹768.86B 9.3B USD | ₹995.13K 12.04K USD | ₹1,177.60 14.25 USD | ₹1,229.80 14.88 USD | ₹768.86B 9.3B USD | 48.11 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹579.95 7.02 USD |
-3.39
|
₹228.55B 2.77B USD | ₹787.19K 9.52K USD | ₹572.20 6.92 USD | ₹607.00 7.34 USD | ₹228.55B 2.77B USD | 14.93 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹274.00 3.31 USD |
+1.01
|
₹213.38B 2.58B USD | ₹3.68M 44.5K USD | ₹261.80 3.17 USD | ₹275.15 3.33 USD | ₹213.38B 2.58B USD | 153.93 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.00 4.89 USD |
+4.14
|
₹165.07B 2B USD | ₹3.30M 39.94K USD | ₹375.00 4.54 USD | ₹404.40 4.89 USD | ₹165.07B 2B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹489.05 5.92 USD |
-3.9
|
₹93.88B 1.14B USD | ₹474.27K 5.74K USD | ₹482.30 5.84 USD | ₹509.90 6.17 USD | ₹93.88B 1.14B USD | 42.52 | ₹11.50 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹39.49 0.48 USD |
+3.89
|
₹77.20B 933.99M USD | ₹166.96M 2.02M USD | ₹32.80 0.4 USD | ₹40.99 0.5 USD | ₹77.20B 933.99M USD | 25.98 | ₹1.52 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹230.90 2.79 USD |
-2.8
|
₹74.10B 896.54M USD | ₹740.50K 8.96K USD | ₹226.00 2.73 USD | ₹236.75 2.86 USD | ₹74.10B 896.54M USD | 21.41 | ₹10.78 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹698.00 8.44 USD |
-8.1
|
₹59.36B 718.21M USD | ₹899.20K 10.88K USD | ₹698.00 8.44 USD | ₹754.00 9.12 USD | ₹59.36B 718.21M USD | 11.56 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.50 0.28 USD |
-3.17
|
₹36.30B 439.11M USD | ₹3.27M 39.6K USD | ₹23.15 0.28 USD | ₹24.56 0.3 USD | ₹36.30B 439.11M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹39.45 0.48 USD |
-6.78
|
₹23.25B 281.28M USD | ₹992.48K 12.01K USD | ₹38.95 0.47 USD | ₹42.17 0.51 USD | ₹23.25B 281.28M USD | 157.80 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.45 0.1 USD |
-3.43
|
₹17.06B 206.36M USD | ₹7.68M 92.89K USD | ₹8.24 0.1 USD | ₹8.90 0.11 USD | ₹17.06B 206.36M USD | 1.68 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.00 0.11 USD |
-2.7
|
₹15.93B 192.74M USD | ₹2.66M 32.22K USD | ₹8.86 0.11 USD | ₹9.37 0.11 USD | ₹15.93B 192.74M USD | 23.68 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.68 0.27 USD |
-7.95
|
₹14.29B 172.87M USD | ₹4.62M 55.95K USD | ₹22.50 0.27 USD | ₹23.96 0.29 USD | ₹14.29B 172.87M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.80 0.08 USD |
-1.31
|
₹4.46B 53.92M USD | ₹784.45K 9.49K USD | ₹6.65 0.08 USD | ₹7.00 0.08 USD | ₹4.46B 53.92M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.00 0.02 USD |
+0.5
|
₹3.68B 44.55M USD | ₹1.93M 23.29K USD | ₹1.94 0.02 USD | ₹2.00 0.02 USD | ₹3.68B 44.55M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.78 0.0094 USD |
0
|
₹2.16B 26.09M USD | ₹2.68M 32.41K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹2.16B 26.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹755.25K 9.14K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,658.70 20.07 USD |
-1.41
|
₹472.87B 5.72B USD | ₹302.48K 3.66K USD | ₹1,605.10 19.42 USD | ₹1,674.00 20.25 USD | ₹472.87B 5.72B USD | 42.90 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,325.00 16.03 USD |
-2.77
|
₹190.36B 2.3B USD | ₹196.34K 2.38K USD | ₹1,302.00 15.75 USD | ₹1,365.20 16.52 USD | ₹190.36B 2.3B USD | 39.13 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,288.00 27.68 USD |
-1.12
|
₹38.83B 469.79M USD | ₹19.41K 234.82 USD | ₹2,200.00 26.62 USD | ₹2,394.00 28.96 USD | ₹38.83B 469.79M USD | 20.62 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹119.95 1.45 USD |
-2.86
|
₹26.53B 321.02M USD | ₹265.94K 3.22K USD | ₹117.28 1.42 USD | ₹123.50 1.49 USD | ₹26.53B 321.02M USD | 7.87 | ₹15.23 0.18 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹147.00 1.78 USD |
-4.47
|
₹26.21B 317.05M USD | ₹110.57K 1.34K USD | ₹145.00 1.75 USD | ₹154.33 1.87 USD | ₹26.21B 317.05M USD | 8.01 | ₹18.35 0.22 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹414.00 5.01 USD |
-3.29
|
₹26.08B 315.56M USD | ₹170.78K 2.07K USD | ₹411.35 4.98 USD | ₹426.35 5.16 USD | ₹26.08B 315.56M USD | 10.49 | ₹39.43 0.48 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹59.80 0.72 USD |
-0.71
|
₹13.02B 157.47M USD | ₹239.37K 2.9K USD | ₹59.00 0.71 USD | ₹60.65 0.73 USD | ₹13.02B 157.47M USD | 6.90 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹23.75 0.29 USD |
-4.54
|
₹11.32B 136.99M USD | ₹403.11K 4.88K USD | ₹23.55 0.28 USD | ₹24.97 0.3 USD | ₹11.32B 136.99M USD | 7.56 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.82 1.04 USD |
-3.64
|
₹10.46B 126.57M USD | ₹140.70K 1.7K USD | ₹84.62 1.02 USD | ₹89.88 1.09 USD | ₹10.46B 126.57M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹476.70 5.77 USD |
-5.92
|
₹9.86B 119.23M USD | ₹25.40K 307.33 USD | ₹469.90 5.69 USD | ₹500.25 6.05 USD | ₹9.86B 119.23M USD | 22.41 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹941.70 11.39 USD |
-3.76
|
₹7.13B 86.24M USD | ₹1.61K 19.49 USD | ₹931.20 11.27 USD | ₹982.40 11.89 USD | ₹7.13B 86.24M USD | 6.47 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹61.40 0.74 USD |
0
|
₹6.93B 83.81M USD | ₹111.88K 1.35K USD | ₹59.00 0.71 USD | ₹61.75 0.75 USD | ₹6.93B 83.81M USD | 0 | -₹37.35 -0.4 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹52.12 0.63 USD |
-4.59
|
₹5.86B 70.92M USD | ₹17.04K 206.16 USD | ₹52.05 0.63 USD | ₹55.69 0.67 USD | ₹5.86B 70.92M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹98.08 1.19 USD |
-3.28
|
₹5.85B 70.8M USD | ₹28.73K 347.57 USD | ₹98.00 1.19 USD | ₹103.02 1.25 USD | ₹5.85B 70.8M USD | 37.72 | ₹2.60 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.50 0.93 USD |
-0.39
|
₹5.62B 68.04M USD | ₹11.10K 134.28 USD | ₹72.96 0.88 USD | ₹77.00 0.93 USD | ₹5.62B 68.04M USD | 4.38 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.90 0.62 USD |
-4.72
|
₹5.41B 65.49M USD | ₹125.19K 1.51K USD | ₹50.14 0.61 USD | ₹54.59 0.66 USD | ₹5.41B 65.49M USD | 0 | -₹5.26 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.92 0.28 USD |
-4.7
|
₹5.30B 64.14M USD | ₹105.26K 1.27K USD | ₹22.51 0.27 USD | ₹24.00 0.29 USD | ₹5.30B 64.14M USD | 32.74 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹128.60 1.56 USD |
-1.13
|
₹4.54B 54.88M USD | ₹27.01K 326.8 USD | ₹127.00 1.54 USD | ₹133.00 1.61 USD | ₹4.54B 54.88M USD | 6.35 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹85.72 1.04 USD |
-1.4
|
₹4.09B 49.44M USD | ₹5.17K 62.6 USD | ₹85.16 1.03 USD | ₹86.68 1.05 USD | ₹4.09B 49.44M USD | 0 | -₹1.72 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹87.65 1.06 USD |
-1.99
|
₹3.00B 36.34M USD | ₹5.46K 66.04 USD | ₹86.00 1.04 USD | ₹89.40 1.08 USD | ₹3.00B 36.34M USD | 24.27 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹100.00 1.21 USD |
-0.54
|
₹2.87B 34.76M USD | ₹5.21K 63.07 USD | ₹97.01 1.17 USD | ₹102.59 1.24 USD | ₹2.87B 34.76M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹57.15 0.69 USD |
-4.62
|
₹2.22B 26.84M USD | ₹46.69K 564.91 USD | ₹57.00 0.69 USD | ₹60.49 0.73 USD | ₹2.22B 26.84M USD | 9.23 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.35 0.06 USD |
-1.47
|
₹1.88B 22.74M USD | ₹34.22K 414.05 USD | ₹5.21 0.06 USD | ₹5.62 0.07 USD | ₹1.88B 22.74M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹21.25 0.26 USD |
-6.26
|
₹1.23B 14.93M USD | ₹62.26K 753.27 USD | ₹21.23 0.26 USD | ₹23.24 0.28 USD | ₹1.23B 14.93M USD | 163.46 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.85 0.07 USD |
-0.51
|
₹1.12B 13.53M USD | ₹64.67K 782.35 USD | ₹5.31 0.06 USD | ₹6.50 0.08 USD | ₹1.12B 13.53M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹47.90 0.58 USD |
-6.08
|
₹1.08B 13.09M USD | ₹21.03K 254.43 USD | ₹43.20 0.52 USD | ₹51.15 0.62 USD | ₹1.08B 13.09M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.02 0.07 USD |
-3.99
|
₹946.93M 11.46M USD | ₹327.94K 3.97K USD | ₹5.81 0.07 USD | ₹6.39 0.08 USD | ₹946.93M 11.46M USD | 0.10 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.84 0.05 USD |
-0.52
|
₹836.81M 10.12M USD | ₹46.80K 566.18 USD | ₹3.76 0.05 USD | ₹3.89 0.05 USD | ₹836.81M 10.12M USD | 14.76 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.54 0.16 USD |
+6.7
|
₹777.69M 9.41M USD | ₹31.26K 378.15 USD | ₹12.30 0.15 USD | ₹13.90 0.17 USD | ₹777.69M 9.41M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹54.98 0.67 USD |
-0.74
|
₹609.25M 7.37M USD | ₹1.95K 23.58 USD | ₹53.00 0.64 USD | ₹56.97 0.69 USD | ₹609.25M 7.37M USD | 15.02 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.95 0.1 USD |
-0.5
|
₹412.71M 4.99M USD | ₹34.23K 414.16 USD | ₹7.71 0.09 USD | ₹8.37 0.1 USD | ₹412.71M 4.99M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.40 0.21 USD |
-0.11
|
₹362.44M 4.38M USD | ₹12.46K 150.75 USD | ₹16.62 0.2 USD | ₹18.18 0.22 USD | ₹362.44M 4.38M USD | 7.07 | ₹2.46 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.31 0.03 USD |
+1.76
|
₹271.91M 3.29M USD | ₹30.59K 370.08 USD | ₹2.28 0.03 USD | ₹2.44 0.03 USD | ₹271.91M 3.29M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.75 0.21 USD |
+1.72
|
₹256.79M 3.11M USD | ₹11.33K 137.04 USD | ₹16.30 0.2 USD | ₹17.75 0.21 USD | ₹256.79M 3.11M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.29 0.04 USD |
0
|
₹220.08M 2.66M USD | ₹7.13K 86.27 USD | ₹3.20 0.04 USD | ₹3.35 0.04 USD | ₹220.08M 2.66M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.64 0.03 USD |
-2.94
|
₹142.99M 1.73M USD | ₹5.78K 69.98 USD | ₹2.60 0.03 USD | ₹2.70 0.03 USD | ₹142.99M 1.73M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.48 0.08 USD |
+8.18
|
₹129.98M 1.57M USD | ₹8.97K 108.53 USD | ₹5.96 0.07 USD | ₹6.70 0.08 USD | ₹129.98M 1.57M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.99 0.13 USD |
-1.08
|
₹117.52M 1.42M USD | ₹687.00 8.31 USD | ₹10.51 0.13 USD | ₹11.49 0.14 USD | ₹117.52M 1.42M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.47 0.03 USD |
0
|
₹95.70M 1.16M USD | ₹9.99K 120.83 USD | ₹2.35 0.03 USD | ₹2.48 0.03 USD | ₹95.70M 1.16M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹1.61K 19.42 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
