Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
NSE (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,915.00 23.17 USD |
+1.21
|
₹11.95T 144.54B USD | ₹2.79M 33.71K USD | ₹1,874.50 22.68 USD | ₹1,916.60 23.19 USD | ₹11.95T 144.54B USD | 39.96 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.96 0.14 USD |
+5.28
|
₹1.30T 15.68B USD | ₹473.23M 5.73M USD | ₹11.21 0.14 USD | ₹12.00 0.15 USD | ₹1.30T 15.68B USD | 3.46 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.45 4.65 USD |
+1.17
|
₹1.01T 12.27B USD | ₹7.31M 88.44K USD | ₹377.10 4.56 USD | ₹384.90 4.66 USD | ₹1.01T 12.27B USD | 14.17 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,199.90 14.52 USD |
+1.13
|
₹777.54B 9.41B USD | ₹952.33K 11.52K USD | ₹1,168.00 14.13 USD | ₹1,205.70 14.59 USD | ₹777.54B 9.41B USD | 48.65 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹571.95 6.92 USD |
-1.18
|
₹225.40B 2.73B USD | ₹390.52K 4.72K USD | ₹565.35 6.84 USD | ₹582.00 7.04 USD | ₹225.40B 2.73B USD | 14.72 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹274.15 3.32 USD |
+0.48
|
₹213.50B 2.58B USD | ₹3.30M 39.97K USD | ₹269.45 3.26 USD | ₹282.10 3.41 USD | ₹213.50B 2.58B USD | 154.01 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹400.60 4.85 USD |
-0.39
|
₹163.68B 1.98B USD | ₹1.62M 19.6K USD | ₹396.10 4.79 USD | ₹406.50 4.92 USD | ₹163.68B 1.98B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹489.60 5.92 USD |
+0.51
|
₹93.98B 1.14B USD | ₹205.60K 2.49K USD | ₹477.15 5.77 USD | ₹501.35 6.07 USD | ₹93.98B 1.14B USD | 42.57 | ₹11.50 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.17 0.51 USD |
+11.94
|
₹82.44B 997.38M USD | ₹122.08M 1.48M USD | ₹36.00 0.44 USD | ₹43.14 0.52 USD | ₹82.44B 997.38M USD | 27.56 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹224.00 2.71 USD |
-2.18
|
₹71.89B 869.75M USD | ₹1.04M 12.58K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹71.89B 869.75M USD | 20.77 | ₹10.78 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹698.70 8.45 USD |
-1.03
|
₹59.42B 718.93M USD | ₹368.74K 4.46K USD | ₹692.30 8.38 USD | ₹714.50 8.64 USD | ₹59.42B 718.93M USD | 11.58 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.24 0.28 USD |
-1.11
|
₹35.89B 434.26M USD | ₹3.82M 46.25K USD | ₹22.86 0.28 USD | ₹23.75 0.29 USD | ₹35.89B 434.26M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.46 0.49 USD |
+1.02
|
₹23.84B 288.48M USD | ₹222.47K 2.69K USD | ₹39.41 0.48 USD | ₹40.91 0.49 USD | ₹23.84B 288.48M USD | 161.84 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.31 0.1 USD |
-1.54
|
₹16.77B 202.94M USD | ₹5.28M 63.89K USD | ₹8.18 0.1 USD | ₹8.43 0.1 USD | ₹16.77B 202.94M USD | 1.65 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.00 0.11 USD |
-0.33
|
₹15.93B 192.74M USD | ₹1.45M 17.57K USD | ₹8.85 0.11 USD | ₹9.04 0.11 USD | ₹15.93B 192.74M USD | 23.68 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.60 0.27 USD |
-0.7
|
₹14.24B 172.26M USD | ₹4.21M 50.98K USD | ₹22.00 0.27 USD | ₹23.65 0.29 USD | ₹14.24B 172.26M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.62 0.08 USD |
-2.76
|
₹4.34B 52.49M USD | ₹740.26K 8.96K USD | ₹5.45 0.07 USD | ₹6.90 0.08 USD | ₹4.34B 52.49M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.98 0.02 USD |
-0.5
|
₹3.65B 44.11M USD | ₹1.24M 15K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.81 0.0097 USD |
+3.85
|
₹2.24B 27.09M USD | ₹2.60M 31.41K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹2.24B 27.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
0
|
₹277.17M 3.35M USD | ₹292.94K 3.54K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,680.50 20.33 USD |
+1.58
|
₹479.09B 5.8B USD | ₹209.86K 2.54K USD | ₹1,631.80 19.74 USD | ₹1,689.00 20.43 USD | ₹479.09B 5.8B USD | 43.46 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,318.60 15.95 USD |
-0.57
|
₹189.45B 2.29B USD | ₹109.71K 1.33K USD | ₹1,283.00 15.52 USD | ₹1,325.70 16.04 USD | ₹189.45B 2.29B USD | 38.94 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,336.10 28.26 USD |
+0.09
|
₹39.65B 479.67M USD | ₹8.55K 103.4 USD | ₹2,266.20 27.42 USD | ₹2,377.70 28.77 USD | ₹39.65B 479.67M USD | 21.05 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.27 1.47 USD |
+0.37
|
₹26.83B 324.56M USD | ₹211.62K 2.56K USD | ₹119.46 1.45 USD | ₹127.00 1.54 USD | ₹26.83B 324.56M USD | 7.96 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹422.40 5.11 USD |
+1.54
|
₹26.61B 321.97M USD | ₹162.92K 1.97K USD | ₹407.10 4.93 USD | ₹422.85 5.12 USD | ₹26.61B 321.97M USD | 10.71 | ₹39.43 0.48 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹146.01 1.77 USD |
-0.96
|
₹26.03B 314.91M USD | ₹65.77K 795.68 USD | ₹143.01 1.73 USD | ₹147.42 1.78 USD | ₹26.03B 314.91M USD | 7.95 | ₹18.35 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹59.78 0.72 USD |
+0.08
|
₹13.01B 157.42M USD | ₹312.17K 3.78K USD | ₹57.73 0.7 USD | ₹60.69 0.73 USD | ₹13.01B 157.42M USD | 6.90 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.76 0.3 USD |
+2.87
|
₹11.80B 142.82M USD | ₹320.10K 3.87K USD | ₹23.64 0.29 USD | ₹25.39 0.31 USD | ₹11.80B 142.82M USD | 7.88 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹510.50 6.18 USD |
+6.82
|
₹10.55B 127.68M USD | ₹30.21K 365.45 USD | ₹472.00 5.71 USD | ₹519.85 6.29 USD | ₹10.55B 127.68M USD | 24.00 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹83.74 1.01 USD |
-3.08
|
₹10.21B 123.5M USD | ₹83.37K 1.01K USD | ₹83.74 1.01 USD | ₹86.67 1.05 USD | ₹10.21B 123.5M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹946.00 11.45 USD |
-0.79
|
₹7.16B 86.63M USD | ₹534.00 6.46 USD | ₹936.00 11.32 USD | ₹959.30 11.61 USD | ₹7.16B 86.63M USD | 6.50 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹60.45 0.73 USD |
+0.38
|
₹6.82B 82.51M USD | ₹37.88K 458.32 USD | ₹58.00 0.7 USD | ₹61.59 0.75 USD | ₹6.82B 82.51M USD | 0 | -₹37.35 -0.4 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹100.53 1.22 USD |
+2.35
|
₹6.00B 72.57M USD | ₹46.54K 563.08 USD | ₹96.50 1.17 USD | ₹103.35 1.25 USD | ₹6.00B 72.57M USD | 38.66 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.05 0.64 USD |
+1.01
|
₹5.97B 72.18M USD | ₹7.58K 91.67 USD | ₹51.55 0.62 USD | ₹54.49 0.66 USD | ₹5.97B 72.18M USD | 0 | -₹0.23 -0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹79.00 0.96 USD |
+4.03
|
₹5.81B 70.26M USD | ₹26.03K 314.96 USD | ₹74.27 0.9 USD | ₹79.80 0.97 USD | ₹5.81B 70.26M USD | 4.52 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.63 0.62 USD |
+1.78
|
₹5.49B 66.43M USD | ₹143.04K 1.73K USD | ₹50.80 0.61 USD | ₹53.40 0.65 USD | ₹5.49B 66.43M USD | 0 | -₹5.26 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.10 0.27 USD |
-4.73
|
₹5.11B 61.85M USD | ₹185.28K 2.24K USD | ₹21.90 0.26 USD | ₹23.40 0.28 USD | ₹5.11B 61.85M USD | 31.57 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹130.06 1.57 USD |
+0.22
|
₹4.59B 55.5M USD | ₹14.23K 172.17 USD | ₹128.01 1.55 USD | ₹133.00 1.61 USD | ₹4.59B 55.5M USD | 6.42 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹84.77 1.03 USD |
-1.27
|
₹4.04B 48.89M USD | ₹9.35K 113.08 USD | ₹83.20 1.01 USD | ₹87.18 1.05 USD | ₹4.04B 48.89M USD | 0 | -₹1.72 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹85.38 1.03 USD |
-1.12
|
₹2.93B 35.4M USD | ₹13.38K 161.83 USD | ₹81.05 0.98 USD | ₹87.90 1.06 USD | ₹2.93B 35.4M USD | 23.65 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹100.01 1.21 USD |
+0.19
|
₹2.87B 34.76M USD | ₹5.96K 72.11 USD | ₹96.51 1.17 USD | ₹105.00 1.27 USD | ₹2.87B 34.76M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.92 0.71 USD |
+2.92
|
₹2.29B 27.68M USD | ₹50.16K 606.88 USD | ₹56.02 0.68 USD | ₹60.00 0.73 USD | ₹2.29B 27.68M USD | 9.51 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.20 0.06 USD |
-2.8
|
₹1.83B 22.1M USD | ₹183.75K 2.22K USD | ₹4.99 0.06 USD | ₹5.45 0.07 USD | ₹1.83B 22.1M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.10 0.28 USD |
+5.67
|
₹1.34B 16.23M USD | ₹75.27K 910.59 USD | ₹21.50 0.26 USD | ₹24.39 0.3 USD | ₹1.34B 16.23M USD | 177.69 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.77 0.07 USD |
-0.35
|
₹1.10B 13.34M USD | ₹7.22K 87.39 USD | ₹5.51 0.07 USD | ₹5.88 0.07 USD | ₹1.10B 13.34M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹45.00 0.54 USD |
-4.96
|
₹1.02B 12.3M USD | ₹9.94K 120.27 USD | ₹44.00 0.53 USD | ₹47.24 0.57 USD | ₹1.02B 12.3M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.00 0.07 USD |
0
|
₹943.78M 11.42M USD | ₹227.87K 2.76K USD | ₹5.80 0.07 USD | ₹6.15 0.07 USD | ₹943.78M 11.42M USD | 0.10 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.82 0.05 USD |
-0.26
|
₹832.45M 10.07M USD | ₹51.39K 621.69 USD | ₹3.80 0.05 USD | ₹3.89 0.05 USD | ₹832.45M 10.07M USD | 14.69 | ₹0.26 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹12.75 0.15 USD |
-4.35
|
₹732.32M 8.86M USD | ₹8.75K 105.86 USD | ₹12.56 0.15 USD | ₹13.50 0.16 USD | ₹732.32M 8.86M USD | 0 | ₹0.00 0 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹53.00 0.64 USD |
-1.08
|
₹587.31M 7.11M USD | ₹2.12K 25.68 USD | ₹52.61 0.64 USD | ₹55.25 0.67 USD | ₹587.31M 7.11M USD | 14.48 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.56 0.09 USD |
-4.91
|
₹392.46M 4.75M USD | ₹272.74K 3.3K USD | ₹7.56 0.09 USD | ₹8.24 0.1 USD | ₹392.46M 4.75M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.80 0.22 USD |
+2.59
|
₹370.77M 4.49M USD | ₹16.72K 202.27 USD | ₹17.01 0.21 USD | ₹18.21 0.22 USD | ₹370.77M 4.49M USD | 7.23 | ₹2.46 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.37 0.03 USD |
+2.6
|
₹278.97M 3.38M USD | ₹3.80K 45.99 USD | ₹2.31 0.03 USD | ₹2.46 0.03 USD | ₹278.97M 3.38M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.27 0.21 USD |
-0.97
|
₹249.85M 3.02M USD | ₹8.76K 105.95 USD | ₹16.50 0.2 USD | ₹17.59 0.21 USD | ₹249.85M 3.02M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.31 0.04 USD |
+0.62
|
₹221.42M 2.68M USD | ₹3.59K 43.48 USD | ₹3.25 0.04 USD | ₹3.31 0.04 USD | ₹221.42M 2.68M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.68 0.03 USD |
+0.37
|
₹145.15M 1.76M USD | ₹19.03K 230.17 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹145.15M 1.76M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.15 0.07 USD |
-5.67
|
₹123.36M 1.49M USD | ₹10.88K 131.63 USD | ₹6.07 0.07 USD | ₹6.52 0.08 USD | ₹123.36M 1.49M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.96 0.13 USD |
-0.27
|
₹117.20M 1.42M USD | ₹931.00 11.26 USD | ₹10.57 0.13 USD | ₹10.99 0.13 USD | ₹117.20M 1.42M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.36 0.03 USD |
-4.3
|
₹91.44M 1.11M USD | ₹25.06K 303.23 USD | ₹2.35 0.03 USD | ₹2.51 0.03 USD | ₹91.44M 1.11M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹2.51K 30.4 USD | ₹1.60 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
