Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (66)
- {{country.name}}
- Tous les pays
- Inde (66)
NSE (66)
- {{item.name}}
- Tous marchés
- BSE (101)
- NSE (66)
Services de communication (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,813.30 21.94 USD |
+0.84
|
₹11.05T 133.63B USD | ₹6.32M 76.51K USD | ₹1,771.00 21.43 USD | ₹1,820.10 22.02 USD | ₹11.05T 133.63B USD | 40.82 | ₹44.42 0.54 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.40 0.17 USD |
-3.68
|
₹1.56T 18.88B USD | ₹551.81M 6.68M USD | ₹14.26 0.17 USD | ₹15.04 0.18 USD | ₹1.56T 18.88B USD | 4.48 | ₹3.21 0.04 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹426.15 5.16 USD |
-0.81
|
₹1.12T 13.6B USD | ₹6.63M 80.21K USD | ₹423.85 5.13 USD | ₹429.50 5.2 USD | ₹1.12T 13.6B USD | 15.71 | ₹27.11 0.33 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹999.20 12.09 USD |
+1.09
|
₹647.22B 7.83B USD | ₹1.33M 16.07K USD | ₹972.25 11.76 USD | ₹1,008.15 12.2 USD | ₹647.22B 7.83B USD | 44.72 | ₹22.34 0.27 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,905.80 23.06 USD |
-3.39
|
₹543.15B 6.57B USD | ₹479.34K 5.8K USD | ₹1,857.70 22.48 USD | ₹1,975.50 23.9 USD | ₹543.15B 6.57B USD | 52.22 | ₹36.49 0.44 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,496.30 18.1 USD |
+1.37
|
₹210.44B 2.55B USD | ₹302.09K 3.65K USD | ₹1,445.00 17.48 USD | ₹1,518.40 18.37 USD | ₹210.44B 2.55B USD | 46.28 | ₹32.33 0.39 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹507.50 6.14 USD |
-1.75
|
₹200.00B 2.42B USD | ₹261.60K 3.16K USD | ₹505.50 6.12 USD | ₹515.55 6.24 USD | ₹200.00B 2.42B USD | 13.87 | ₹36.57 0.44 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹247.52 2.99 USD |
+3.05
|
₹192.07B 2.32B USD | ₹689.96K 8.35K USD | ₹243.00 2.94 USD | ₹252.19 3.05 USD | ₹192.07B 2.32B USD | 63.14 | ₹3.92 0.05 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹268.05 3.24 USD |
-1.27
|
₹99.30B 1.2B USD | ₹1.36M 16.49K USD | ₹264.40 3.2 USD | ₹273.95 3.31 USD | ₹99.30B 1.2B USD | 9.85 | ₹27.20 0.33 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹303.60 3.67 USD |
-3.08
|
₹97.44B 1.18B USD | ₹627.96K 7.6K USD | ₹302.05 3.65 USD | ₹311.65 3.77 USD | ₹97.44B 1.18B USD | 30.66 | ₹9.90 0.12 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹456.90 5.53 USD |
-4.05
|
₹87.71B 1.06B USD | ₹1.97M 23.86K USD | ₹450.55 5.45 USD | ₹485.00 5.87 USD | ₹87.71B 1.06B USD | 42.66 | ₹10.71 0.13 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.48 0.53 USD |
-5.81
|
₹85.00B 1.03B USD | ₹6.70M 81.09K USD | ₹43.00 0.52 USD | ₹45.35 0.55 USD | ₹85.00B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.87 0.39 USD |
-4.61
|
₹49.22B 595.51M USD | ₹27.14M 328.37K USD | ₹31.57 0.38 USD | ₹34.39 0.42 USD | ₹49.22B 595.51M USD | 32.19 | ₹0.99 0.01 USD | ||
| Route Mobile Limited ROUTE.NS | ₹511.00 6.18 USD |
-2.75
|
₹32.19B 389.5M USD | ₹85.02K 1.03K USD | ₹508.30 6.15 USD | ₹520.95 6.3 USD | ₹32.19B 389.5M USD | 13.46 | ₹37.94 0.46 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.89 0.52 USD |
-1.52
|
₹24.27B 293.62M USD | ₹249.73K 3.02K USD | ₹42.55 0.51 USD | ₹43.21 0.52 USD | ₹24.27B 293.62M USD | 4289.00 | ₹0.01 0.0001 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.12 0.13 USD |
-8.02
|
₹22.45B 271.56M USD | ₹27.81M 336.41K USD | ₹11.02 0.13 USD | ₹12.49 0.15 USD | ₹22.45B 271.56M USD | 2.56 | ₹4.34 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.80 0.13 USD |
-2.53
|
₹19.12B 231.29M USD | ₹2.87M 34.69K USD | ₹10.72 0.13 USD | ₹11.10 0.13 USD | ₹19.12B 231.29M USD | 23.47 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹29.77 0.36 USD |
-3.97
|
₹18.76B 226.91M USD | ₹781.11K 9.45K USD | ₹29.60 0.36 USD | ₹30.77 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹49.32 -0.5 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹63.39 0.77 USD |
-5.09
|
₹13.80B 166.92M USD | ₹1.02M 12.4K USD | ₹63.11 0.76 USD | ₹66.04 0.8 USD | ₹13.80B 166.92M USD | 7.00 | ₹9.05 0.11 USD | ||
| DEN Networks Limited DEN.NS | ₹27.00 0.33 USD |
-1.42
|
₹12.87B 155.74M USD | ₹337.11K 4.08K USD | ₹26.90 0.33 USD | ₹27.48 0.33 USD | ₹12.87B 155.74M USD | 7.75 | ₹3.48 0.04 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹85.73 1.04 USD |
-1.84
|
₹10.45B 126.44M USD | ₹227.20K 2.75K USD | ₹84.25 1.02 USD | ₹90.95 1.1 USD | ₹10.45B 126.44M USD | 0 | -₹4.09 -0.04 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.53 0.99 USD |
-3.79
|
₹9.20B 111.29M USD | ₹568.29K 6.88K USD | ₹81.23 0.98 USD | ₹85.69 1.04 USD | ₹9.20B 111.29M USD | 0 | -₹36.85 -0.4 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.01 0.04 USD |
-0.99
|
₹5.54B 67.05M USD | ₹1.05M 12.68K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹5.54B 67.05M USD | 0 | -₹4.20 -0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.51 0.1 USD |
-0.93
|
₹5.32B 64.39M USD | ₹2.58M 31.17K USD | ₹8.35 0.1 USD | ₹8.95 0.11 USD | ₹5.32B 64.39M USD | 283.66 | ₹0.03 0.0003 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.98 0.01 USD |
+1.03
|
₹2.71B 32.78M USD | ₹4.05M 48.99K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹2.71B 32.78M USD | 0 | -₹1.80 -0.02 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
0
|
₹427.31M 5.17M USD | ₹896.08K 10.84K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,008.40 24.3 USD |
+0.4
|
₹120.78B 1.46B USD | ₹50.00K 604.87 USD | ₹1,969.00 23.82 USD | ₹2,017.10 24.4 USD | ₹120.78B 1.46B USD | 25.48 | ₹78.82 0.95 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹517.20 6.26 USD |
-1.22
|
₹43.99B 532.17M USD | ₹167.34K 2.02K USD | ₹513.50 6.21 USD | ₹528.00 6.39 USD | ₹43.99B 532.17M USD | 8.85 | ₹58.43 0.71 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹201.81 2.44 USD |
<0.01
|
₹35.97B 435.2M USD | ₹55.61K 672.73 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹35.97B 435.2M USD | 10.83 | ₹18.63 0.23 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹139.73 1.69 USD |
-1.96
|
₹30.91B 373.96M USD | ₹100.30K 1.21K USD | ₹138.20 1.67 USD | ₹141.91 1.72 USD | ₹30.91B 373.96M USD | 8.73 | ₹16.00 0.19 USD | ||
| MPS Limited MPSLTD.NS | ₹1,759.50 21.29 USD |
-2.82
|
₹29.87B 361.36M USD | ₹13.73K 166.16 USD | ₹1,750.60 21.18 USD | ₹1,825.00 22.08 USD | ₹29.87B 361.36M USD | 17.23 | ₹102.11 1.24 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹404.80 4.9 USD |
-0.94
|
₹8.37B 101.23M USD | ₹16.38K 198.17 USD | ₹403.00 4.88 USD | ₹414.40 5.01 USD | ₹8.37B 101.23M USD | 25.39 | ₹15.94 0.19 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.50 0.77 USD |
-1.49
|
₹7.14B 86.4M USD | ₹19.58K 236.85 USD | ₹63.07 0.76 USD | ₹64.40 0.78 USD | ₹7.14B 86.4M USD | 45.35 | ₹1.40 0.02 USD | ||
| The Sandesh Limited SANDESH.NS | ₹939.70 11.37 USD |
-0.73
|
₹7.11B 86.06M USD | ₹144.00 1.74 USD | ₹938.10 11.35 USD | ₹946.00 11.45 USD | ₹7.11B 86.06M USD | 10.80 | ₹86.99 1.05 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.10 1.33 USD |
-3.98
|
₹6.57B 79.48M USD | ₹68.28K 826.03 USD | ₹110.00 1.33 USD | ₹114.39 1.38 USD | ₹6.57B 79.48M USD | 32.47 | ₹3.39 0.04 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.65 1.02 USD |
+4.99
|
₹6.22B 75.29M USD | ₹127.06K 1.54K USD | ₹79.10 0.96 USD | ₹85.00 1.03 USD | ₹6.22B 75.29M USD | 4.42 | ₹19.15 0.23 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.68 1.4 USD |
+2.56
|
₹5.51B 66.72M USD | ₹54.69K 661.69 USD | ₹111.41 1.35 USD | ₹124.00 1.5 USD | ₹5.51B 66.72M USD | 0 | -₹1.55 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.97 0.6 USD |
-1.36
|
₹5.31B 64.28M USD | ₹65.69K 794.7 USD | ₹49.80 0.6 USD | ₹50.66 0.61 USD | ₹5.31B 64.28M USD | 0 | -₹1.07 -0.01 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.57 0.27 USD |
-2.12
|
₹5.22B 63.16M USD | ₹189.85K 2.3K USD | ₹22.30 0.27 USD | ₹23.55 0.28 USD | ₹5.22B 63.16M USD | 48.02 | ₹0.47 0.005 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.18 1.77 USD |
-1.95
|
₹5.16B 62.38M USD | ₹59.26K 716.97 USD | ₹145.00 1.75 USD | ₹149.55 1.81 USD | ₹5.16B 62.38M USD | 6.78 | ₹21.54 0.26 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹109.35 1.32 USD |
-3.63
|
₹3.14B 38.01M USD | ₹5.29K 63.98 USD | ₹108.50 1.31 USD | ₹111.69 1.35 USD | ₹3.14B 38.01M USD | 0 | -₹79.95 -0.9 USD | ||
| UFO Moviez India Limited UFO.NS | ₹72.20 0.87 USD |
-3.29
|
₹2.80B 33.9M USD | ₹58.17K 703.77 USD | ₹71.64 0.87 USD | ₹73.98 0.9 USD | ₹2.80B 33.9M USD | 11.24 | ₹6.42 0.08 USD | ||
| Cineline India Limited CINELINE.NS | ₹77.66 0.94 USD |
-1.89
|
₹2.66B 32.2M USD | ₹12.11K 146.54 USD | ₹77.25 0.93 USD | ₹80.89 0.98 USD | ₹2.66B 32.2M USD | 23.11 | ₹3.36 0.04 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.07 0.07 USD |
-4.41
|
₹2.13B 25.8M USD | ₹103.30K 1.25K USD | ₹6.04 0.07 USD | ₹6.50 0.08 USD | ₹2.13B 25.8M USD | 0 | -₹1.54 -0.01 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹26.73 0.32 USD |
-5.08
|
₹1.55B 18.76M USD | ₹4.57K 55.31 USD | ₹26.50 0.32 USD | ₹28.40 0.34 USD | ₹1.55B 18.76M USD | 205.61 | ₹0.13 0.001 USD | ||
| GTL Limited GTL.NS | ₹8.82 0.11 USD |
+8.35
|
₹1.39B 16.78M USD | ₹2.89M 34.9K USD | ₹8.00 0.1 USD | ₹8.95 0.11 USD | ₹1.39B 16.78M USD | 0.23 | ₹37.03 0.45 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.37 0.74 USD |
-3.81
|
₹1.39B 16.77M USD | ₹3.15K 38.16 USD | ₹61.20 0.74 USD | ₹63.48 0.77 USD | ₹1.39B 16.77M USD | 0 | -₹3.69 -0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.30 0.08 USD |
-3.82
|
₹1.20B 14.57M USD | ₹75.90K 918.2 USD | ₹6.00 0.07 USD | ₹6.64 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹4.96 0.06 USD |
-3.69
|
₹1.03B 12.46M USD | ₹96.24K 1.16K USD | ₹4.61 0.06 USD | ₹5.10 0.06 USD | ₹1.03B 12.46M USD | 27.55 | ₹0.18 0.002 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.71 0.19 USD |
-2.18
|
₹902.33M 10.92M USD | ₹70.50K 852.88 USD | ₹15.36 0.19 USD | ₹16.33 0.2 USD | ₹902.33M 10.92M USD | 0 | ₹0.00 0 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹70.00 0.85 USD |
-0.65
|
₹775.69M 9.38M USD | ₹1.33K 16.07 USD | ₹69.10 0.84 USD | ₹71.90 0.87 USD | ₹775.69M 9.38M USD | 16.20 | ₹4.32 0.05 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹12.60 0.15 USD |
-4.98
|
₹654.11M 7.91M USD | ₹51.66K 625.05 USD | ₹12.60 0.15 USD | ₹12.60 0.15 USD | ₹654.11M 7.91M USD | 84.00 | ₹0.15 0.001 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.40 0.2 USD |
-2.96
|
₹341.61M 4.13M USD | ₹3.95K 47.81 USD | ₹16.16 0.2 USD | ₹17.31 0.21 USD | ₹341.61M 4.13M USD | 6.80 | ₹2.41 0.03 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.82 0.03 USD |
-3.75
|
₹331.94M 4.02M USD | ₹119.56K 1.45K USD | ₹2.57 0.03 USD | ₹3.00 0.04 USD | ₹331.94M 4.02M USD | 28.19 | ₹0.10 0.001 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹20.03 0.24 USD |
-0.05
|
₹289.77M 3.51M USD | ₹4.96K 59.96 USD | ₹19.83 0.24 USD | ₹20.18 0.24 USD | ₹289.77M 3.51M USD | 0 | -₹8.67 -0.1 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.84 0.05 USD |
+1.05
|
₹256.87M 3.11M USD | ₹7.23K 87.51 USD | ₹3.68 0.04 USD | ₹4.04 0.05 USD | ₹256.87M 3.11M USD | 0 | -₹0.79 -0.009 USD | ||
| TV Vision Limited TVVISION.NS | ₹4.98 0.06 USD |
-5.86
|
₹192.95M 2.33M USD | ₹53.38K 645.83 USD | ₹4.26 0.05 USD | ₹5.29 0.06 USD | ₹192.95M 2.33M USD | 0 | -₹8.90 -0.1 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹16.66 0.2 USD |
-0.83
|
₹170.12M 2.06M USD | ₹2.88K 34.81 USD | ₹16.37 0.2 USD | ₹17.45 0.21 USD | ₹170.12M 2.06M USD | 0 | -₹0.85 -0.01 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.05 0.04 USD |
+0.66
|
₹165.19M 2M USD | ₹23.22K 280.97 USD | ₹2.92 0.04 USD | ₹3.08 0.04 USD | ₹165.19M 2M USD | 0 | -₹0.83 -0.01 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.73 0.08 USD |
-0.15
|
₹134.99M 1.63M USD | ₹28.72K 347.43 USD | ₹6.51 0.08 USD | ₹6.81 0.08 USD | ₹134.99M 1.63M USD | 0 | -₹2.58 -0.03 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹11.66 0.14 USD |
-0.26
|
₹124.68M 1.51M USD | ₹1.23K 14.82 USD | ₹11.11 0.13 USD | ₹12.10 0.15 USD | ₹124.68M 1.51M USD | 0 | -₹0.23 -0.002 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.16 0.09 USD |
-4.91
|
₹75.06M 908.14K USD | ₹19.04K 230.3 USD | ₹7.16 0.09 USD | ₹7.74 0.09 USD | ₹75.06M 908.14K USD | 0 | -₹0.53 -0.006 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.75 0.02 USD |
+4.17
|
₹57.71M 698.19K USD | ₹6.61K 79.97 USD | ₹1.60 0.02 USD | ₹1.76 0.02 USD | ₹57.71M 698.19K USD | 0 | -₹12.42 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}