Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
NSE (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,885.70 22.81 USD |
-0.34
|
₹11.76T 142.33B USD | ₹400.89K 4.85K USD | ₹1,874.50 22.68 USD | ₹1,894.00 22.91 USD | ₹11.76T 142.33B USD | 39.35 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.37 0.14 USD |
+0.09
|
₹1.23T 14.9B USD | ₹66.70M 807K USD | ₹11.21 0.14 USD | ₹11.40 0.14 USD | ₹1.23T 14.9B USD | 3.29 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.35 4.6 USD |
+0.09
|
₹1.00T 12.14B USD | ₹292.78K 3.54K USD | ₹377.10 4.56 USD | ₹381.85 4.62 USD | ₹1.00T 12.14B USD | 14.02 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,183.90 14.32 USD |
-0.22
|
₹767.18B 9.28B USD | ₹81.94K 991.37 USD | ₹1,168.00 14.13 USD | ₹1,191.50 14.42 USD | ₹767.18B 9.28B USD | 48.00 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹578.10 6.99 USD |
-0.12
|
₹227.82B 2.76B USD | ₹52.83K 639.16 USD | ₹570.75 6.91 USD | ₹581.40 7.03 USD | ₹227.82B 2.76B USD | 14.88 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹273.95 3.31 USD |
+0.41
|
₹213.35B 2.58B USD | ₹36.14K 437.25 USD | ₹269.45 3.26 USD | ₹275.10 3.33 USD | ₹213.35B 2.58B USD | 153.90 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹398.30 4.82 USD |
-0.96
|
₹162.74B 1.97B USD | ₹50.75K 613.98 USD | ₹397.10 4.8 USD | ₹404.45 4.89 USD | ₹162.74B 1.97B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹486.50 5.89 USD |
-0.12
|
₹93.39B 1.13B USD | ₹41.84K 506.16 USD | ₹477.15 5.77 USD | ₹488.55 5.91 USD | ₹93.39B 1.13B USD | 42.30 | ₹11.50 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.72 0.46 USD |
+0.11
|
₹73.74B 892.13M USD | ₹15.77M 190.75K USD | ₹36.00 0.44 USD | ₹38.49 0.47 USD | ₹73.74B 892.13M USD | 24.65 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹222.90 2.7 USD |
-2.66
|
₹71.54B 865.48M USD | ₹359.96K 4.35K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹71.54B 865.48M USD | 20.67 | ₹10.78 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹700.85 8.48 USD |
-0.72
|
₹59.61B 721.14M USD | ₹27.05K 327.21 USD | ₹698.65 8.45 USD | ₹708.75 8.57 USD | ₹59.61B 721.14M USD | 11.61 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.43 0.28 USD |
-0.3
|
₹36.19B 437.81M USD | ₹1.19M 14.41K USD | ₹22.86 0.28 USD | ₹23.58 0.29 USD | ₹36.19B 437.81M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.08 0.48 USD |
+0.07
|
₹23.62B 285.77M USD | ₹80.40K 972.74 USD | ₹39.41 0.48 USD | ₹40.85 0.49 USD | ₹23.62B 285.77M USD | 160.31 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.39 0.1 USD |
-0.59
|
₹16.94B 204.89M USD | ₹251.60K 3.04K USD | ₹8.31 0.1 USD | ₹8.43 0.1 USD | ₹16.94B 204.89M USD | 1.67 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹8.94 0.11 USD |
-1
|
₹15.82B 191.45M USD | ₹342.69K 4.15K USD | ₹8.85 0.11 USD | ₹8.99 0.11 USD | ₹15.82B 191.45M USD | 23.52 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.25 0.27 USD |
-2.24
|
₹14.02B 169.59M USD | ₹512.27K 6.2K USD | ₹22.00 0.27 USD | ₹22.85 0.28 USD | ₹14.02B 169.59M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.65 0.08 USD |
-2.34
|
₹4.36B 52.73M USD | ₹324.04K 3.92K USD | ₹5.45 0.07 USD | ₹6.90 0.08 USD | ₹4.36B 52.73M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.98 0.02 USD |
-0.5
|
₹3.65B 44.11M USD | ₹301.65K 3.65K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.78 0.0094 USD |
0
|
₹2.16B 26.09M USD | ₹376.56K 4.56K USD | ₹0.77 0.0093 USD | ₹0.78 0.0094 USD | ₹2.16B 26.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
0
|
₹277.17M 3.35M USD | ₹27.20K 329.01 USD | ₹0.24 0.0029 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,640.00 19.84 USD |
-0.87
|
₹467.54B 5.66B USD | ₹14.27K 172.67 USD | ₹1,631.80 19.74 USD | ₹1,658.70 20.07 USD | ₹467.54B 5.66B USD | 42.42 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,301.50 15.75 USD |
-1.86
|
₹186.99B 2.26B USD | ₹26.87K 325.07 USD | ₹1,283.00 15.52 USD | ₹1,313.00 15.89 USD | ₹186.99B 2.26B USD | 38.43 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,290.00 27.71 USD |
-1.88
|
₹38.86B 470.2M USD | ₹920.00 11.13 USD | ₹2,266.20 27.42 USD | ₹2,310.00 27.95 USD | ₹38.86B 470.2M USD | 20.63 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹120.55 1.46 USD |
-0.22
|
₹26.67B 322.63M USD | ₹1.42K 17.13 USD | ₹120.33 1.46 USD | ₹121.50 1.47 USD | ₹26.67B 322.63M USD | 7.91 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹416.00 5.03 USD |
0
|
₹26.21B 317.09M USD | ₹11.10K 134.26 USD | ₹414.60 5.02 USD | ₹419.35 5.07 USD | ₹26.21B 317.09M USD | 10.55 | ₹39.43 0.48 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹145.52 1.76 USD |
-1.29
|
₹25.94B 313.86M USD | ₹2.75K 33.29 USD | ₹145.21 1.76 USD | ₹147.42 1.78 USD | ₹25.94B 313.86M USD | 7.93 | ₹18.35 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹59.88 0.72 USD |
+0.25
|
₹13.03B 157.68M USD | ₹13.89K 168.01 USD | ₹59.66 0.72 USD | ₹60.66 0.73 USD | ₹13.03B 157.68M USD | 6.91 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹23.90 0.29 USD |
-0.7
|
₹11.39B 137.86M USD | ₹3.29K 39.78 USD | ₹23.80 0.29 USD | ₹24.35 0.29 USD | ₹11.39B 137.86M USD | 7.61 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.08 1.03 USD |
-1.53
|
₹10.37B 125.48M USD | ₹3.92K 47.39 USD | ₹85.01 1.03 USD | ₹86.00 1.04 USD | ₹10.37B 125.48M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹477.20 5.77 USD |
-0.15
|
₹9.87B 119.35M USD | ₹313.00 3.79 USD | ₹472.00 5.71 USD | ₹477.90 5.78 USD | ₹9.87B 119.35M USD | 22.43 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹950.00 11.49 USD |
-0.37
|
₹7.19B 87M USD | ₹128.00 1.55 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹7.19B 87M USD | 6.53 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹60.14 0.73 USD |
-0.13
|
₹6.79B 82.09M USD | ₹7.76K 93.85 USD | ₹58.00 0.7 USD | ₹61.41 0.74 USD | ₹6.79B 82.09M USD | 0 | -₹37.35 -0.4 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.59 0.65 USD |
+2.04
|
₹6.03B 72.92M USD | ₹230.00 2.78 USD | ₹52.52 0.64 USD | ₹53.59 0.65 USD | ₹6.03B 72.92M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹97.90 1.18 USD |
-0.33
|
₹5.84B 70.67M USD | ₹803.00 9.71 USD | ₹97.45 1.18 USD | ₹97.95 1.19 USD | ₹5.84B 70.67M USD | 37.65 | ₹2.60 0.03 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.67 0.63 USD |
+1.85
|
₹5.50B 66.48M USD | ₹3.92K 47.38 USD | ₹50.80 0.61 USD | ₹51.67 0.63 USD | ₹5.50B 66.48M USD | 0 | -₹5.26 -0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹74.27 0.9 USD |
-2.28
|
₹5.46B 66.06M USD | ₹177.00 2.14 USD | ₹74.27 0.9 USD | ₹74.27 0.9 USD | ₹5.46B 66.06M USD | 4.25 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.50 0.27 USD |
-3.06
|
₹5.20B 62.97M USD | ₹3.87K 46.87 USD | ₹22.25 0.27 USD | ₹23.40 0.28 USD | ₹5.20B 62.97M USD | 32.14 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹129.05 1.56 USD |
-0.55
|
₹4.55B 55.07M USD | ₹138.00 1.67 USD | ₹129.05 1.56 USD | ₹129.33 1.56 USD | ₹4.55B 55.07M USD | 6.37 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹83.21 1.01 USD |
-3.07
|
₹3.97B 47.99M USD | ₹964.00 11.66 USD | ₹83.21 1.01 USD | ₹85.50 1.03 USD | ₹3.97B 47.99M USD | 0 | -₹1.72 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹83.17 1.01 USD |
-3.68
|
₹2.85B 34.48M USD | ₹3.13K 37.83 USD | ₹82.62 1 USD | ₹87.90 1.06 USD | ₹2.85B 34.48M USD | 23.03 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹96.51 1.17 USD |
-3.3
|
₹2.77B 33.55M USD | ₹266.00 3.22 USD | ₹96.51 1.17 USD | ₹98.25 1.19 USD | ₹2.77B 33.55M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.21 0.7 USD |
+1.65
|
₹2.26B 27.34M USD | ₹8.39K 101.52 USD | ₹56.02 0.68 USD | ₹59.39 0.72 USD | ₹2.26B 27.34M USD | 9.40 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.31 0.06 USD |
-0.75
|
₹1.87B 22.57M USD | ₹781.00 9.45 USD | ₹5.30 0.06 USD | ₹5.35 0.06 USD | ₹1.87B 22.57M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹21.65 0.26 USD |
-0.96
|
₹1.26B 15.21M USD | ₹538.00 6.51 USD | ₹21.50 0.26 USD | ₹22.00 0.27 USD | ₹1.26B 15.21M USD | 166.53 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.75 0.07 USD |
-0.69
|
₹1.10B 13.29M USD | ₹18.00 0.22 USD | ₹5.75 0.07 USD | ₹5.88 0.07 USD | ₹1.10B 13.29M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹47.90 0.58 USD |
+1.16
|
₹1.08B 13.09M USD | ₹21.03K 254.43 USD | ₹43.20 0.52 USD | ₹51.15 0.62 USD | ₹1.08B 13.09M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.09 0.07 USD |
+1.5
|
₹957.94M 11.59M USD | ₹4.94K 59.75 USD | ₹5.89 0.07 USD | ₹6.09 0.07 USD | ₹957.94M 11.59M USD | 0.10 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.88 0.05 USD |
+1.31
|
₹845.52M 10.23M USD | ₹48.25K 583.79 USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹845.52M 10.23M USD | 14.92 | ₹0.26 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹12.96 0.16 USD |
-2.78
|
₹744.38M 9.01M USD | ₹3.18K 38.41 USD | ₹12.60 0.15 USD | ₹13.46 0.16 USD | ₹744.38M 9.01M USD | 0 | ₹0.00 0 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹55.25 0.67 USD |
+3.12
|
₹612.24M 7.41M USD | ₹104.00 1.26 USD | ₹54.69 0.66 USD | ₹55.25 0.67 USD | ₹612.24M 7.41M USD | 15.09 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.23 0.1 USD |
+3.52
|
₹427.25M 5.17M USD | ₹1.53K 18.53 USD | ₹8.23 0.1 USD | ₹8.24 0.1 USD | ₹427.25M 5.17M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.35 0.21 USD |
0
|
₹361.40M 4.37M USD | ₹161.00 1.95 USD | ₹17.35 0.21 USD | ₹17.43 0.21 USD | ₹361.40M 4.37M USD | 7.05 | ₹2.46 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.39 0.03 USD |
+3.46
|
₹281.32M 3.4M USD | ₹73.00 0.88 USD | ₹2.39 0.03 USD | ₹2.39 0.03 USD | ₹281.32M 3.4M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.37 0.21 USD |
-0.4
|
₹251.29M 3.04M USD | ₹505.00 6.11 USD | ₹16.50 0.2 USD | ₹17.59 0.21 USD | ₹251.29M 3.04M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.30 0.04 USD |
+0.3
|
₹220.75M 2.67M USD | ₹7.13K 86.3 USD | ₹3.30 0.04 USD | ₹3.30 0.04 USD | ₹220.75M 2.67M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.61 0.03 USD |
-2.25
|
₹141.36M 1.71M USD | ₹6.03K 73 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹141.36M 1.71M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.31 0.08 USD |
-3.22
|
₹126.57M 1.53M USD | ₹3.28K 39.67 USD | ₹6.31 0.08 USD | ₹6.52 0.08 USD | ₹126.57M 1.53M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.99 0.13 USD |
0
|
₹117.52M 1.42M USD | ₹687.00 8.31 USD | ₹10.51 0.13 USD | ₹11.49 0.14 USD | ₹117.52M 1.42M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.45 0.03 USD |
-0.81
|
₹94.92M 1.15M USD | ₹39.00 0.47 USD | ₹2.45 0.03 USD | ₹2.47 0.03 USD | ₹94.92M 1.15M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹1.61K 19.42 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
