Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (73)
- {{country.name}}
- Tous les pays
- Inde (73)
NSE (73)
- {{item.name}}
- Tous marchés
- BSE (64)
- NSE (73)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,861.6 22.52 USD |
+0.97
|
$11.15T 134.95B USD | $2.42M 29.22K USD | $1,845.1 22.32 USD | $1,867 22.59 USD | $11.15T 134.95B USD | 33.21 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.2 4.74 USD |
+2.18
|
$1.03T 12.51B USD | $11.87M 143.62K USD | $383.8 4.64 USD | $398.95 4.83 USD | $1.03T 12.51B USD | 10.51 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,433.5 17.34 USD |
-1.31
|
$927.72B 11.22B USD | $1.71M 20.7K USD | $1,405.5 17 USD | $1,455 17.6 USD | $927.72B 11.22B USD | 492.61 | $2.91 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.14 0.09 USD |
+2.59
|
$773.57B 9.36B USD | $524.94M 6.35M USD | $6.96 0.08 USD | $7.24 0.09 USD | $773.57B 9.36B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,687.9 20.42 USD |
0
|
$481.05B 5.82B USD | $219.39K 2.65K USD | $1,670 20.2 USD | $1,697.5 20.54 USD | $481.05B 5.82B USD | 29.58 | $57.05 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $74.25 0.9 USD |
-1.01
|
$145.19B 1.76B USD | $10.39M 125.68K USD | $74.1 0.9 USD | $76.48 0.93 USD | $145.19B 1.76B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $400.6 4.85 USD |
+3.34
|
$128.58B 1.56B USD | $7.87M 95.25K USD | $389.55 4.71 USD | $408 4.94 USD | $128.58B 1.56B USD | 42.89 | $9.34 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.56 1.54 USD |
+0.66
|
$122.52B 1.48B USD | $3.56M 43.07K USD | $126.26 1.53 USD | $128.48 1.55 USD | $122.52B 1.48B USD | 17.81 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,273.5 15.41 USD |
-0.58
|
$111.58B 1.35B USD | $376.15K 4.55K USD | $1,262.4 15.27 USD | $1,294.4 15.66 USD | $111.58B 1.35B USD | 116.94 | $10.89 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $51.25 0.62 USD |
+2.38
|
$79.07B 956.67M USD | $4.82M 58.34K USD | $49.62 0.6 USD | $51.25 0.62 USD | $79.07B 956.67M USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $895.6 10.84 USD |
-0.58
|
$76.17B 921.48M USD | $92.09K 1.11K USD | $893.15 10.81 USD | $908.8 10.99 USD | $76.17B 921.48M USD | 13.03 | $68.73 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.32 0.8 USD |
+1.72
|
$37.57B 454.57M USD | $1.09M 13.19K USD | $63.7 0.77 USD | $67.11 0.81 USD | $37.57B 454.57M USD | 68.37 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $50.25 0.61 USD |
+5.15
|
$31.66B 383M USD | $21.88M 264.7K USD | $46.51 0.56 USD | $50.58 0.61 USD | $31.66B 383M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.53 0.19 USD |
+1.18
|
$27.49B 332.58M USD | $2.18M 26.38K USD | $15.28 0.18 USD | $15.7 0.19 USD | $27.49B 332.58M USD | 29.86 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.4 0.43 USD |
+1.35
|
$16.88B 204.19M USD | $488.56K 5.91K USD | $34.93 0.42 USD | $35.65 0.43 USD | $16.88B 204.19M USD | 8.42 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.88 0.07 USD |
+5
|
$10.87B 131.45M USD | $2.9M 35.07K USD | $5.55 0.07 USD | $5.88 0.07 USD | $10.87B 131.45M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.34 0.17 USD |
-0.42
|
$8.97B 108.51M USD | $947.08K 11.46K USD | $14.28 0.17 USD | $14.5 0.18 USD | $8.97B 108.51M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.36 0.11 USD |
+1.96
|
$7.98B 96.51M USD | $143.66K 1.74K USD | $9.36 0.11 USD | $9.36 0.11 USD | $7.98B 96.51M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.71 0.67 USD |
-0.57
|
$5.93B 71.7M USD | $230.37K 2.79K USD | $55.66 0.67 USD | $57 0.69 USD | $5.93B 71.7M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.78 0.02 USD |
+4.71
|
$4.88B 59.1M USD | $5.31M 64.28K USD | $1.74 0.02 USD | $1.78 0.02 USD | $4.88B 59.1M USD | 0 | -$0.54 -0.006 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.4 0.11 USD |
+0.64
|
$3.25B 39.31M USD | $62.01K 750.19 USD | $9.36 0.11 USD | $9.44 0.11 USD | $3.25B 39.31M USD | 44.76 | $0.21 0.002 USD | |
| GTL Limited GTL.NS | $8.88 0.11 USD |
+2.3
|
$1.4B 16.94M USD | $321.58K 3.89K USD | $8.68 0.11 USD | $8.99 0.11 USD | $1.4B 16.94M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2
|
$453.64M 5.49M USD | $260.94K 3.16K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $453.64M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $633 7.66 USD |
+0.27
|
$249.46B 3.02B USD | $64.19K 776.53 USD | $626.25 7.58 USD | $639.3 7.73 USD | $249.46B 3.02B USD | 14.28 | $44.32 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,709.9 20.69 USD |
+1.94
|
$239.99B 2.9B USD | $100.53K 1.22K USD | $1,660.1 20.08 USD | $1,711.1 20.7 USD | $239.99B 2.9B USD | 62.93 | $27.17 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,312.9 27.98 USD |
+0.24
|
$138.79B 1.68B USD | $72.78K 880.53 USD | $2,295.1 27.77 USD | $2,334 28.24 USD | $138.79B 1.68B USD | 25.25 | $91.6 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $555 6.71 USD |
-0.74
|
$106.75B 1.29B USD | $105.08K 1.27K USD | $552.7 6.69 USD | $560 6.78 USD | $106.75B 1.29B USD | 52.25 | $10.62 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $969.55 11.73 USD |
+2.01
|
$61.1B 739.15M USD | $55.97K 677.13 USD | $953.3 11.53 USD | $971 11.75 USD | $61.1B 739.15M USD | 19.13 | $50.66 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,646.9 32.02 USD |
-0.05
|
$44.89B 543.13M USD | $13.17K 159.36 USD | $2,637.1 31.9 USD | $2,712 32.81 USD | $44.89B 543.13M USD | 30.19 | $87.66 1.06 USD | |
| D. B. Corp Limited DBCORP.NS | $247.59 3 USD |
-0.3
|
$44.13B 533.85M USD | $53.48K 647.02 USD | $246.96 2.99 USD | $252 3.05 USD | $44.13B 533.85M USD | 11.89 | $20.81 0.25 USD | |
| Prime Focus Limited PFOCUS.NS | $107.19 1.3 USD |
-2.28
|
$32.16B 389.03M USD | $158.82K 1.92K USD | $105 1.27 USD | $110.85 1.34 USD | $32.16B 389.03M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.11 1.72 USD |
-0.39
|
$31.46B 380.57M USD | $29.18K 353.01 USD | $141.75 1.71 USD | $143.54 1.74 USD | $31.46B 380.57M USD | 4.18 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $82.9 1 USD |
+3.62
|
$18.08B 218.79M USD | $893.5K 10.81K USD | $80.42 0.97 USD | $83.3 1.01 USD | $18.08B 218.79M USD | 10.64 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $110.33 1.33 USD |
-0.19
|
$12.41B 150.12M USD | $14.36K 173.67 USD | $110.05 1.33 USD | $111.5 1.35 USD | $12.41B 150.12M USD | 25.89 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $501 6.06 USD |
+0.46
|
$10.8B 130.7M USD | $7.67K 92.81 USD | $495.1 5.99 USD | $503.5 6.09 USD | $10.8B 130.7M USD | 24.37 | $20.55 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $162.85 1.97 USD |
+2.27
|
$10.5B 127.02M USD | $309.41K 3.74K USD | $157.22 1.9 USD | $167.99 2.03 USD | $10.5B 127.02M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.54 2.05 USD |
-0.11
|
$10.12B 122.39M USD | $32.31K 390.86 USD | $168.7 2.04 USD | $170.74 2.07 USD | $10.12B 122.39M USD | 12.68 | $13.37 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $83.82 1.01 USD |
+1.25
|
$10.03B 121.35M USD | $153.42K 1.86K USD | $83.2 1.01 USD | $86.6 1.05 USD | $10.03B 121.35M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,226.1 14.83 USD |
-0.85
|
$9.28B 112.28M USD | $345 4.17 USD | $1,226.1 14.83 USD | $1,244 15.05 USD | $9.28B 112.28M USD | 6.63 | $184.75 2.24 USD | |
| S Chand And Company Limited SCHAND.NS | $220.09 2.66 USD |
-0.74
|
$7.76B 93.86M USD | $121.56K 1.47K USD | $216.8 2.62 USD | $226.57 2.74 USD | $7.76B 93.86M USD | 15.22 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.01 1.75 USD |
+0.14
|
$6.96B 84.2M USD | $3.69K 44.68 USD | $144 1.74 USD | $145.75 1.76 USD | $6.96B 84.2M USD | 59.92 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.96 1.1 USD |
+0.98
|
$6.69B 80.9M USD | $19.97K 241.6 USD | $90 1.09 USD | $91.5 1.11 USD | $6.69B 80.9M USD | 8.61 | $10.56 0.13 USD | |
| GFL Limited GFLLIMITED.NS | $60.09 0.73 USD |
+4.09
|
$6.62B 80.07M USD | $84.24K 1.02K USD | $57.44 0.69 USD | $60.77 0.74 USD | $6.62B 80.07M USD | 0 | -$7.09 -0.08 USD | |
| HT Media Limited HTMEDIA.NS | $19.91 0.24 USD |
+2.9
|
$4.66B 56.35M USD | $290.15K 3.51K USD | $19.06 0.23 USD | $20.98 0.25 USD | $4.66B 56.35M USD | 248.87 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $106.5 1.29 USD |
-0.93
|
$2.91B 35.2M USD | $4.78K 57.83 USD | $106.1 1.28 USD | $108.65 1.31 USD | $2.91B 35.2M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $68.69 0.83 USD |
+0.66
|
$2.67B 32.26M USD | $62.28K 753.48 USD | $68.05 0.82 USD | $69.27 0.84 USD | $2.67B 32.26M USD | 16.27 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $43.98 0.53 USD |
-2.35
|
$2.55B 30.89M USD | $50.27K 608.17 USD | $42 0.51 USD | $45.91 0.56 USD | $2.55B 30.89M USD | 10.59 | $4.15 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $47.15 0.57 USD |
+0.13
|
$2.5B 30.31M USD | $5.72K 69.25 USD | $45.9 0.56 USD | $47.35 0.57 USD | $2.5B 30.31M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $82.36 1 USD |
-3.2
|
$1.86B 22.5M USD | $10.63K 128.63 USD | $82.36 1 USD | $87 1.05 USD | $1.86B 22.5M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.17 0.09 USD |
+0.56
|
$1.37B 16.58M USD | $10.04K 121.48 USD | $7.02 0.08 USD | $7.18 0.09 USD | $1.37B 16.58M USD | 179.25 | $0.04 0.0004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.72 0.08 USD |
+0.6
|
$1.33B 16.09M USD | $29.61K 358.21 USD | $6.52 0.08 USD | $6.79 0.08 USD | $1.33B 16.09M USD | 112.00 | $0.06 0.0007 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $87.4 1.06 USD |
-1.76
|
$968.5M 11.72M USD | $3.63K 43.89 USD | $87 1.05 USD | $89.8 1.09 USD | $968.5M 11.72M USD | 18.63 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $14.85 0.18 USD |
-0.34
|
$855.79M 10.35M USD | $25.03K 302.8 USD | $14.62 0.18 USD | $15.49 0.19 USD | $855.79M 10.35M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.15 0.07 USD |
+0.16
|
$605.24M 7.32M USD | $173.11K 2.09K USD | $6.14 0.07 USD | $6.15 0.07 USD | $605.24M 7.32M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.1 0.06 USD |
-0.97
|
$596.71M 7.22M USD | $53.7K 649.68 USD | $5.05 0.06 USD | $5.25 0.06 USD | $596.71M 7.22M USD | 0.44 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.03 0.09 USD |
+0.86
|
$480.38M 5.81M USD | $2.24K 27.09 USD | $6.99 0.08 USD | $7.15 0.09 USD | $480.38M 5.81M USD | 0.73 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.5 0.34 USD |
-0.49
|
$412.31M 4.99M USD | $2.16K 26.08 USD | $28.06 0.34 USD | $28.5 0.34 USD | $412.31M 4.99M USD | 71.25 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $7.24 0.09 USD |
+4.93
|
$286.61M 3.47M USD | $11.09K 134.18 USD | $7.24 0.09 USD | $7.24 0.09 USD | $286.61M 3.47M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.6 0.18 USD |
+0.41
|
$234.25M 2.83M USD | $4.5K 54.44 USD | $14.02 0.17 USD | $15.25 0.18 USD | $234.25M 2.83M USD | 0 | -$6.54 -0.07 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $20.28 0.25 USD |
-2.03
|
$216.86M 2.62M USD | $3.6K 43.49 USD | $20.28 0.25 USD | $20.28 0.25 USD | $216.86M 2.62M USD | 0 | -$0.82 -0.009 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.93 0.05 USD |
-1
|
$212.85M 2.58M USD | $20.6K 249.17 USD | $3.9 0.05 USD | $4.13 0.05 USD | $212.85M 2.58M USD | 4.62 | $0.85 0.01 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.85 0.2 USD |
-0.24
|
$172.06M 2.08M USD | $5.12K 61.93 USD | $16.52 0.2 USD | $17 0.21 USD | $172.06M 2.08M USD | 54.35 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.76 0.08 USD |
+4.37
|
$139.15M 1.68M USD | $18.06K 218.48 USD | $6.42 0.08 USD | $6.76 0.08 USD | $139.15M 1.68M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.2 0.03 USD |
+4.27
|
$72.55M 877.72K USD | $4.38K 52.95 USD | $2.13 0.03 USD | $2.21 0.03 USD | $72.55M 877.72K USD | 0 | -$15.6 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.64 0.07 USD |
+1.81
|
$59.13M 715.35K USD | $6.67K 80.71 USD | $5.3 0.06 USD | $5.81 0.07 USD | $59.13M 715.35K USD | 0 | -$0.44 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}