Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
NSE (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,902.70 23.02 USD |
+0.56
|
₹11.87T 143.61B USD | ₹1.62M 19.61K USD | ₹1,874.50 22.68 USD | ₹1,907.30 23.08 USD | ₹11.87T 143.61B USD | 39.70 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.96 0.14 USD |
+5.29
|
₹1.30T 15.68B USD | ₹355.52M 4.3M USD | ₹11.21 0.14 USD | ₹12.00 0.15 USD | ₹1.30T 15.68B USD | 3.46 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.35 4.65 USD |
+1.15
|
₹1.01T 12.27B USD | ₹1.52M 18.35K USD | ₹377.10 4.56 USD | ₹384.50 4.65 USD | ₹1.01T 12.27B USD | 14.17 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,192.20 14.42 USD |
+0.48
|
₹772.55B 9.35B USD | ₹212.44K 2.57K USD | ₹1,168.00 14.13 USD | ₹1,194.30 14.45 USD | ₹772.55B 9.35B USD | 48.34 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹565.75 6.84 USD |
-2.25
|
₹222.95B 2.7B USD | ₹174.46K 2.11K USD | ₹565.60 6.84 USD | ₹582.00 7.04 USD | ₹222.95B 2.7B USD | 14.56 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹277.35 3.36 USD |
+1.65
|
₹215.99B 2.61B USD | ₹2.02M 24.46K USD | ₹269.45 3.26 USD | ₹282.10 3.41 USD | ₹215.99B 2.61B USD | 155.81 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.65 4.91 USD |
+0.87
|
₹165.74B 2.01B USD | ₹795.86K 9.63K USD | ₹396.10 4.79 USD | ₹406.40 4.92 USD | ₹165.74B 2.01B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹491.55 5.95 USD |
+0.91
|
₹94.36B 1.14B USD | ₹117.17K 1.42K USD | ₹477.15 5.77 USD | ₹496.00 6 USD | ₹94.36B 1.14B USD | 42.74 | ₹11.50 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.67 0.46 USD |
-0.03
|
₹73.64B 890.95M USD | ₹24.32M 294.19K USD | ₹36.00 0.44 USD | ₹38.49 0.47 USD | ₹73.64B 890.95M USD | 24.62 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹224.65 2.72 USD |
-1.9
|
₹72.10B 872.28M USD | ₹786.16K 9.51K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹72.10B 872.28M USD | 20.83 | ₹10.78 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹701.20 8.48 USD |
-0.67
|
₹59.64B 721.5M USD | ₹233.51K 2.83K USD | ₹692.30 8.38 USD | ₹714.10 8.64 USD | ₹59.64B 721.5M USD | 11.62 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.25 0.28 USD |
-1.06
|
₹35.91B 434.44M USD | ₹1.94M 23.48K USD | ₹22.86 0.28 USD | ₹23.75 0.29 USD | ₹35.91B 434.44M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.37 0.49 USD |
+0.8
|
₹23.79B 287.84M USD | ₹161.20K 1.95K USD | ₹39.41 0.48 USD | ₹40.91 0.49 USD | ₹23.79B 287.84M USD | 161.47 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.24 0.1 USD |
-2.36
|
₹16.63B 201.23M USD | ₹4.01M 48.46K USD | ₹8.18 0.1 USD | ₹8.43 0.1 USD | ₹16.63B 201.23M USD | 1.64 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹8.96 0.11 USD |
-0.77
|
₹15.86B 191.88M USD | ₹881.03K 10.66K USD | ₹8.85 0.11 USD | ₹9.03 0.11 USD | ₹15.86B 191.88M USD | 23.57 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.14 0.27 USD |
-2.72
|
₹13.95B 168.75M USD | ₹1.14M 13.83K USD | ₹22.00 0.27 USD | ₹22.85 0.28 USD | ₹13.95B 168.75M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.74 0.08 USD |
-1.03
|
₹4.42B 53.45M USD | ₹485.31K 5.87K USD | ₹5.45 0.07 USD | ₹6.90 0.08 USD | ₹4.42B 53.45M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.96 0.02 USD |
-1.5
|
₹3.61B 43.66M USD | ₹755.92K 9.15K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.61B 43.66M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.81 0.0097 USD |
+3.9
|
₹2.24B 27.09M USD | ₹1.63M 19.74K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹2.24B 27.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
0
|
₹277.17M 3.35M USD | ₹123.51K 1.49K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,668.00 20.18 USD |
+0.82
|
₹475.52B 5.75B USD | ₹99.36K 1.2K USD | ₹1,631.80 19.74 USD | ₹1,668.60 20.19 USD | ₹475.52B 5.75B USD | 43.14 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,314.80 15.91 USD |
-0.86
|
₹188.90B 2.29B USD | ₹70.02K 847.06 USD | ₹1,283.00 15.52 USD | ₹1,319.00 15.96 USD | ₹188.90B 2.29B USD | 38.83 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,316.20 28.02 USD |
-0.76
|
₹39.31B 475.58M USD | ₹6.87K 83.13 USD | ₹2,266.20 27.42 USD | ₹2,377.70 28.77 USD | ₹39.31B 475.58M USD | 20.87 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹122.14 1.48 USD |
+1.09
|
₹27.02B 326.88M USD | ₹54.45K 658.79 USD | ₹119.46 1.45 USD | ₹123.00 1.49 USD | ₹27.02B 326.88M USD | 8.01 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹418.75 5.07 USD |
+0.66
|
₹26.38B 319.18M USD | ₹110.43K 1.34K USD | ₹407.10 4.93 USD | ₹419.50 5.08 USD | ₹26.38B 319.18M USD | 10.62 | ₹39.43 0.48 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹144.33 1.75 USD |
-2.1
|
₹25.73B 311.29M USD | ₹46.49K 562.4 USD | ₹143.01 1.73 USD | ₹147.42 1.78 USD | ₹25.73B 311.29M USD | 7.86 | ₹18.35 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹59.84 0.72 USD |
+0.18
|
₹13.02B 157.57M USD | ₹194.55K 2.35K USD | ₹57.73 0.7 USD | ₹60.69 0.73 USD | ₹13.02B 157.57M USD | 6.90 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹23.75 0.29 USD |
-1.33
|
₹11.32B 136.99M USD | ₹145.73K 1.76K USD | ₹23.64 0.29 USD | ₹24.35 0.29 USD | ₹11.32B 136.99M USD | 7.56 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹509.00 6.16 USD |
+6.49
|
₹10.52B 127.31M USD | ₹15.30K 185.04 USD | ₹472.00 5.71 USD | ₹512.35 6.2 USD | ₹10.52B 127.31M USD | 23.93 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.39 1.03 USD |
-1.17
|
₹10.41B 125.93M USD | ₹42.15K 509.88 USD | ₹84.21 1.02 USD | ₹86.67 1.05 USD | ₹10.41B 125.93M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹950.00 11.49 USD |
-0.37
|
₹7.19B 87M USD | ₹291.00 3.52 USD | ₹936.00 11.32 USD | ₹950.00 11.49 USD | ₹7.19B 87M USD | 6.53 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹60.50 0.73 USD |
+0.46
|
₹6.83B 82.58M USD | ₹27.83K 336.75 USD | ₹58.00 0.7 USD | ₹61.59 0.75 USD | ₹6.83B 82.58M USD | 0 | -₹37.35 -0.4 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.46 0.65 USD |
+1.79
|
₹6.01B 72.74M USD | ₹4.86K 58.76 USD | ₹51.55 0.62 USD | ₹54.49 0.66 USD | ₹6.01B 72.74M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹100.48 1.22 USD |
+2.3
|
₹6.00B 72.54M USD | ₹39.70K 480.33 USD | ₹96.50 1.17 USD | ₹103.35 1.25 USD | ₹6.00B 72.54M USD | 38.64 | ₹2.60 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹79.00 0.96 USD |
+3.95
|
₹5.81B 70.26M USD | ₹7.99K 96.62 USD | ₹74.27 0.9 USD | ₹79.80 0.97 USD | ₹5.81B 70.26M USD | 4.52 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.14 0.63 USD |
+2.78
|
₹5.55B 67.09M USD | ₹99.83K 1.21K USD | ₹50.80 0.61 USD | ₹53.40 0.65 USD | ₹5.55B 67.09M USD | 0 | -₹5.26 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.86 0.28 USD |
-1.51
|
₹5.29B 63.98M USD | ₹47.22K 571.31 USD | ₹22.25 0.27 USD | ₹23.40 0.28 USD | ₹5.29B 63.98M USD | 32.65 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.30 1.6 USD |
+1.95
|
₹4.67B 56.46M USD | ₹8.10K 97.95 USD | ₹128.01 1.55 USD | ₹132.90 1.61 USD | ₹4.67B 56.46M USD | 6.53 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹84.99 1.03 USD |
-1.01
|
₹4.05B 49.02M USD | ₹6.38K 77.2 USD | ₹83.20 1.01 USD | ₹87.18 1.05 USD | ₹4.05B 49.02M USD | 0 | -₹1.72 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹84.00 1.02 USD |
-2.72
|
₹2.88B 34.82M USD | ₹12.96K 156.79 USD | ₹81.05 0.98 USD | ₹87.90 1.06 USD | ₹2.88B 34.82M USD | 23.26 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹99.98 1.21 USD |
+0.16
|
₹2.87B 34.75M USD | ₹2.30K 27.8 USD | ₹96.51 1.17 USD | ₹100.59 1.22 USD | ₹2.87B 34.75M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.69 0.71 USD |
+2.52
|
₹2.28B 27.57M USD | ₹43.35K 524.46 USD | ₹56.02 0.68 USD | ₹60.00 0.73 USD | ₹2.28B 27.57M USD | 9.48 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.12 0.06 USD |
-4.3
|
₹1.80B 21.76M USD | ₹140.22K 1.7K USD | ₹4.99 0.06 USD | ₹5.45 0.07 USD | ₹1.80B 21.76M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.44 0.27 USD |
+2.65
|
₹1.30B 15.77M USD | ₹1.17K 14.09 USD | ₹21.50 0.26 USD | ₹22.44 0.27 USD | ₹1.30B 15.77M USD | 172.61 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.82 0.07 USD |
+0.52
|
₹1.11B 13.46M USD | ₹883.00 10.68 USD | ₹5.54 0.07 USD | ₹5.88 0.07 USD | ₹1.11B 13.46M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹44.00 0.53 USD |
-7.07
|
₹993.75M 12.02M USD | ₹7.87K 95.24 USD | ₹44.00 0.53 USD | ₹47.24 0.57 USD | ₹993.75M 12.02M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹5.89 0.07 USD |
-1.83
|
₹926.48M 11.21M USD | ₹147.26K 1.78K USD | ₹5.80 0.07 USD | ₹6.15 0.07 USD | ₹926.48M 11.21M USD | 0.10 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.86 0.05 USD |
+0.78
|
₹841.16M 10.18M USD | ₹24.24K 293.26 USD | ₹3.84 0.05 USD | ₹3.89 0.05 USD | ₹841.16M 10.18M USD | 14.84 | ₹0.26 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹12.95 0.16 USD |
-2.85
|
₹743.80M 9M USD | ₹6.73K 81.46 USD | ₹12.60 0.15 USD | ₹13.46 0.16 USD | ₹743.80M 9M USD | 0 | ₹0.00 0 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹52.63 0.64 USD |
-1.77
|
₹583.21M 7.06M USD | ₹1.22K 14.72 USD | ₹52.61 0.64 USD | ₹55.25 0.67 USD | ₹583.21M 7.06M USD | 14.37 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.56 0.09 USD |
-4.91
|
₹392.46M 4.75M USD | ₹262.50K 3.18K USD | ₹7.56 0.09 USD | ₹8.24 0.1 USD | ₹392.46M 4.75M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.60 0.21 USD |
+1.41
|
₹366.60M 4.44M USD | ₹13.57K 164.19 USD | ₹17.01 0.21 USD | ₹18.21 0.22 USD | ₹366.60M 4.44M USD | 7.15 | ₹2.46 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.42 0.03 USD |
+4.76
|
₹284.85M 3.45M USD | ₹2.31K 27.89 USD | ₹2.31 0.03 USD | ₹2.46 0.03 USD | ₹284.85M 3.45M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.20 0.21 USD |
-1.38
|
₹248.83M 3.01M USD | ₹7.14K 86.42 USD | ₹16.50 0.2 USD | ₹17.59 0.21 USD | ₹248.83M 3.01M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.28 0.04 USD |
-0.3
|
₹219.41M 2.65M USD | ₹2.37K 28.69 USD | ₹3.25 0.04 USD | ₹3.30 0.04 USD | ₹219.41M 2.65M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.60 0.03 USD |
-2.62
|
₹140.82M 1.7M USD | ₹16.54K 200.07 USD | ₹2.60 0.03 USD | ₹2.70 0.03 USD | ₹140.82M 1.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.07 0.07 USD |
-6.9
|
₹121.75M 1.47M USD | ₹9.21K 111.4 USD | ₹6.07 0.07 USD | ₹6.52 0.08 USD | ₹121.75M 1.47M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.98 0.13 USD |
-0.09
|
₹117.41M 1.42M USD | ₹625.00 7.56 USD | ₹10.57 0.13 USD | ₹10.99 0.13 USD | ₹117.41M 1.42M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.49 0.03 USD |
+0.81
|
₹96.47M 1.17M USD | ₹5.35K 64.68 USD | ₹2.36 0.03 USD | ₹2.51 0.03 USD | ₹96.47M 1.17M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹1.61K 19.42 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
