Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
NSE (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,973.90 23.88 USD |
+2.94
|
₹12.31T 148.98B USD | ₹12.11M 146.53K USD | ₹1,910.60 23.12 USD | ₹1,978.40 23.94 USD | ₹12.31T 148.98B USD | 41.19 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.06 0.15 USD |
+0.92
|
₹1.31T 15.81B USD | ₹365.24M 4.42M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.81B USD | 3.49 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.70 4.67 USD |
-0.85
|
₹1.02T 12.31B USD | ₹4.52M 54.74K USD | ₹380.60 4.6 USD | ₹386.40 4.67 USD | ₹1.02T 12.31B USD | 14.22 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,219.80 14.76 USD |
+1.94
|
₹790.44B 9.56B USD | ₹740.49K 8.96K USD | ₹1,184.00 14.32 USD | ₹1,222.00 14.78 USD | ₹790.44B 9.56B USD | 49.46 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹634.05 7.67 USD |
+10.84
|
₹249.87B 3.02B USD | ₹3.60M 43.59K USD | ₹569.15 6.89 USD | ₹636.90 7.71 USD | ₹249.87B 3.02B USD | 16.32 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹300.00 3.63 USD |
+9.35
|
₹233.63B 2.83B USD | ₹5.52M 66.84K USD | ₹274.25 3.32 USD | ₹300.00 3.63 USD | ₹233.63B 2.83B USD | 169.49 | ₹1.77 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹401.90 4.86 USD |
+0.41
|
₹164.21B 1.99B USD | ₹3.79M 45.9K USD | ₹386.60 4.68 USD | ₹407.75 4.93 USD | ₹164.21B 1.99B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹509.20 6.16 USD |
+4.12
|
₹97.75B 1.18B USD | ₹233.94K 2.83K USD | ₹481.40 5.82 USD | ₹510.35 6.17 USD | ₹97.75B 1.18B USD | 44.47 | ₹11.45 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.79 0.51 USD |
+0.63
|
₹81.70B 988.39M USD | ₹64.68M 782.53K USD | ₹40.20 0.49 USD | ₹42.61 0.52 USD | ₹81.70B 988.39M USD | 24.72 | ₹1.69 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹229.65 2.78 USD |
+2.55
|
₹73.70B 891.69M USD | ₹1.02M 12.3K USD | ₹222.55 2.69 USD | ₹233.70 2.83 USD | ₹73.70B 891.69M USD | 21.76 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹687.65 8.32 USD |
-1.6
|
₹58.48B 707.56M USD | ₹229.25K 2.77K USD | ₹684.40 8.28 USD | ₹702.55 8.5 USD | ₹58.48B 707.56M USD | 11.28 | ₹60.95 0.74 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.80 0.29 USD |
+2.63
|
₹36.76B 444.72M USD | ₹4.93M 59.7K USD | ₹23.17 0.28 USD | ₹24.75 0.3 USD | ₹36.76B 444.72M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.84 0.49 USD |
+1.01
|
₹24.07B 291.19M USD | ₹432.98K 5.24K USD | ₹40.41 0.49 USD | ₹42.40 0.51 USD | ₹24.07B 291.19M USD | 163.36 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.38 0.1 USD |
+0.97
|
₹16.92B 204.65M USD | ₹3.06M 37.07K USD | ₹8.26 0.1 USD | ₹8.51 0.1 USD | ₹16.92B 204.65M USD | 1.63 | ₹5.11 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.18 0.11 USD |
+2.12
|
₹16.25B 196.59M USD | ₹2.24M 27.15K USD | ₹8.90 0.11 USD | ₹9.25 0.11 USD | ₹16.25B 196.59M USD | 24.15 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.95 0.28 USD |
+0.79
|
₹14.46B 174.92M USD | ₹1.11M 13.38K USD | ₹22.53 0.27 USD | ₹23.49 0.28 USD | ₹14.46B 174.92M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.95 0.08 USD |
+4.05
|
₹4.56B 55.11M USD | ₹451.68K 5.46K USD | ₹6.72 0.08 USD | ₹7.00 0.08 USD | ₹4.56B 55.11M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.03 0.02 USD |
+2.51
|
₹3.74B 45.22M USD | ₹875.25K 10.59K USD | ₹1.96 0.02 USD | ₹2.05 0.02 USD | ₹3.74B 45.22M USD | 0 | -₹5.23 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
+5
|
₹2.32B 28.09M USD | ₹1.57M 18.97K USD | ₹0.83 0.01 USD | ₹0.84 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹265.62M 3.21M USD | ₹1.41M 17.01K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,712.20 20.71 USD |
+1.84
|
₹488.12B 5.91B USD | ₹174.55K 2.11K USD | ₹1,681.80 20.35 USD | ₹1,731.00 20.94 USD | ₹488.12B 5.91B USD | 45.01 | ₹38.04 0.46 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,355.00 16.39 USD |
+2.89
|
₹194.68B 2.36B USD | ₹138.51K 1.68K USD | ₹1,322.20 16 USD | ₹1,376.00 16.65 USD | ₹194.68B 2.36B USD | 40.01 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,218.40 26.84 USD |
-4.96
|
₹37.65B 455.5M USD | ₹18.68K 226 USD | ₹2,201.50 26.63 USD | ₹2,399.90 29.03 USD | ₹37.65B 455.5M USD | 19.99 | ₹110.95 1.34 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹449.95 5.44 USD |
+6.67
|
₹28.35B 342.97M USD | ₹327.51K 3.96K USD | ₹418.25 5.06 USD | ₹454.20 5.5 USD | ₹28.35B 342.97M USD | 11.41 | ₹39.43 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.94 1.48 USD |
+0.65
|
₹26.97B 326.35M USD | ₹50.60K 612.12 USD | ₹120.48 1.46 USD | ₹122.03 1.48 USD | ₹26.97B 326.35M USD | 8.02 | ₹15.19 0.18 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹148.20 1.79 USD |
+0.95
|
₹26.42B 319.64M USD | ₹43.54K 526.73 USD | ₹145.03 1.75 USD | ₹150.94 1.83 USD | ₹26.42B 319.64M USD | 8.04 | ₹18.43 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.85 0.74 USD |
+1.7
|
₹13.24B 160.23M USD | ₹247.85K 3K USD | ₹59.83 0.72 USD | ₹61.00 0.74 USD | ₹13.24B 160.23M USD | 7.02 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.55 0.3 USD |
-0.28
|
₹11.70B 141.61M USD | ₹145.48K 1.76K USD | ₹24.30 0.29 USD | ₹25.10 0.3 USD | ₹11.70B 141.61M USD | 7.99 | ₹3.07 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹515.00 6.23 USD |
+0.94
|
₹10.65B 128.81M USD | ₹7.30K 88.34 USD | ₹503.60 6.09 USD | ₹518.85 6.28 USD | ₹10.65B 128.81M USD | 24.21 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹84.95 1.03 USD |
+1.35
|
₹10.36B 125.29M USD | ₹99.65K 1.21K USD | ₹83.82 1.01 USD | ₹86.59 1.05 USD | ₹10.36B 125.29M USD | 0 | -₹1.73 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹960.00 11.61 USD |
+1.62
|
₹7.27B 87.91M USD | ₹408.00 4.94 USD | ₹959.00 11.6 USD | ₹974.00 11.78 USD | ₹7.27B 87.91M USD | 6.59 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹62.32 0.75 USD |
+2.12
|
₹7.03B 85.07M USD | ₹87.04K 1.05K USD | ₹60.30 0.73 USD | ₹63.40 0.77 USD | ₹7.03B 85.07M USD | 0 | -₹31.46 -0.3 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.80 1.26 USD |
+3
|
₹6.19B 74.93M USD | ₹87.59K 1.06K USD | ₹101.22 1.22 USD | ₹105.50 1.28 USD | ₹6.19B 74.93M USD | 41.02 | ₹2.53 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.33 0.65 USD |
-0.11
|
₹6.00B 72.56M USD | ₹14.22K 172 USD | ₹52.97 0.64 USD | ₹54.49 0.66 USD | ₹6.00B 72.56M USD | 0 | -₹0.23 -0.002 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.55 0.64 USD |
+2.2
|
₹5.59B 67.62M USD | ₹67.48K 816.34 USD | ₹50.86 0.62 USD | ₹53.00 0.64 USD | ₹5.59B 67.62M USD | 0 | -₹5.26 -0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.00 0.92 USD |
-2.02
|
₹5.59B 67.59M USD | ₹968.00 11.71 USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹5.59B 67.59M USD | 4.44 | ₹17.09 0.21 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.11 0.27 USD |
+4.38
|
₹5.11B 61.88M USD | ₹78.88K 954.27 USD | ₹21.80 0.26 USD | ₹22.80 0.28 USD | ₹5.11B 61.88M USD | 31.58 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹131.70 1.59 USD |
+1.11
|
₹4.65B 56.2M USD | ₹9.76K 118.07 USD | ₹128.71 1.56 USD | ₹132.97 1.61 USD | ₹4.65B 56.2M USD | 6.51 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹85.60 1.04 USD |
+0.52
|
₹4.08B 49.37M USD | ₹1.01K 12.24 USD | ₹84.30 1.02 USD | ₹86.30 1.04 USD | ₹4.08B 49.37M USD | 0 | -₹1.73 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹87.40 1.06 USD |
+2.88
|
₹2.99B 36.23M USD | ₹4.06K 49.08 USD | ₹83.01 1 USD | ₹87.40 1.06 USD | ₹2.99B 36.23M USD | 23.81 | ₹3.67 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹98.75 1.19 USD |
-2.52
|
₹2.84B 34.32M USD | ₹4.23K 51.2 USD | ₹98.75 1.19 USD | ₹103.00 1.25 USD | ₹2.84B 34.32M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.60 0.75 USD |
+4.31
|
₹2.39B 28.93M USD | ₹35.69K 431.83 USD | ₹57.41 0.69 USD | ₹61.60 0.75 USD | ₹2.39B 28.93M USD | 10.26 | ₹6.00 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.54 0.07 USD |
+6.54
|
₹1.95B 23.55M USD | ₹113.37K 1.37K USD | ₹5.39 0.07 USD | ₹5.67 0.07 USD | ₹1.95B 23.55M USD | 0 | -₹0.84 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.17 0.28 USD |
+2.57
|
₹1.35B 16.28M USD | ₹89.64K 1.08K USD | ₹22.40 0.27 USD | ₹23.23 0.28 USD | ₹1.35B 16.28M USD | 178.23 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹47.97 0.58 USD |
+5.57
|
₹1.08B 13.11M USD | ₹2.42K 29.22 USD | ₹44.23 0.54 USD | ₹47.98 0.58 USD | ₹1.08B 13.11M USD | 0 | -₹3.48 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.66 0.07 USD |
-1.22
|
₹1.08B 13.09M USD | ₹27.95K 338.12 USD | ₹5.36 0.06 USD | ₹6.10 0.07 USD | ₹1.08B 13.09M USD | 0 | -₹0.09 -0.001 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.03 0.07 USD |
+0.67
|
₹948.50M 11.48M USD | ₹184.46K 2.23K USD | ₹5.90 0.07 USD | ₹6.09 0.07 USD | ₹948.50M 11.48M USD | 0.10 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.86 0.05 USD |
+0.52
|
₹841.16M 10.18M USD | ₹77.16K 933.48 USD | ₹3.76 0.05 USD | ₹3.90 0.05 USD | ₹841.16M 10.18M USD | 14.84 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.40 0.16 USD |
+2.91
|
₹769.65M 9.31M USD | ₹8.70K 105.23 USD | ₹12.95 0.16 USD | ₹13.70 0.17 USD | ₹769.65M 9.31M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.10 0.7 USD |
+9.62
|
₹643.82M 7.79M USD | ₹11.69K 141.39 USD | ₹54.00 0.65 USD | ₹62.97 0.76 USD | ₹643.82M 7.79M USD | 15.70 | ₹3.70 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.19 0.09 USD |
-4.89
|
₹373.26M 4.52M USD | ₹252.60K 3.06K USD | ₹7.19 0.09 USD | ₹7.60 0.09 USD | ₹373.26M 4.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.60 0.21 USD |
-0.23
|
₹366.60M 4.44M USD | ₹7.26K 87.8 USD | ₹17.54 0.21 USD | ₹18.50 0.22 USD | ₹366.60M 4.44M USD | 7.27 | ₹2.42 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.43 0.03 USD |
+0.85
|
₹286.03M 3.46M USD | ₹10.23K 123.71 USD | ₹2.35 0.03 USD | ₹2.48 0.03 USD | ₹286.03M 3.46M USD | 0 | -₹0.54 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.77 0.21 USD |
+4.04
|
₹257.08M 3.11M USD | ₹4.91K 59.45 USD | ₹17.48 0.21 USD | ₹18.08 0.22 USD | ₹257.08M 3.11M USD | 0 | -₹9.83 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.35 0.04 USD |
+1.21
|
₹224.09M 2.71M USD | ₹11.90K 143.98 USD | ₹3.21 0.04 USD | ₹3.35 0.04 USD | ₹224.09M 2.71M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.73 0.03 USD |
+4.6
|
₹147.86M 1.79M USD | ₹39.58K 478.82 USD | ₹2.37 0.03 USD | ₹2.99 0.04 USD | ₹147.86M 1.79M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.37 0.08 USD |
+3.41
|
₹127.77M 1.55M USD | ₹35.92K 434.6 USD | ₹6.02 0.07 USD | ₹6.99 0.08 USD | ₹127.77M 1.55M USD | 0 | -₹2.41 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.35 0.14 USD |
+5.48
|
₹121.37M 1.47M USD | ₹1.66K 20.12 USD | ₹10.00 0.12 USD | ₹11.60 0.14 USD | ₹121.37M 1.47M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.47 0.03 USD |
+4.66
|
₹95.70M 1.16M USD | ₹13.05K 157.88 USD | ₹2.44 0.03 USD | ₹2.47 0.03 USD | ₹95.70M 1.16M USD | 0 | -₹8.90 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹2.51K 30.4 USD | ₹1.60 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
