Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (64)
- {{country.name}}
NSE (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,963.40 23.75 USD |
+2.39
|
₹12.25T 148.19B USD | ₹9.98M 120.74K USD | ₹1,910.60 23.12 USD | ₹1,974.80 23.89 USD | ₹12.25T 148.19B USD | 40.97 | ₹47.92 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.06 0.15 USD |
+0.92
|
₹1.31T 15.81B USD | ₹267.36M 3.23M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.81B USD | 3.49 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.70 4.65 USD |
-1.11
|
₹1.01T 12.28B USD | ₹3.59M 43.49K USD | ₹380.60 4.6 USD | ₹385.50 4.66 USD | ₹1.01T 12.28B USD | 14.18 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,217.80 14.73 USD |
+1.77
|
₹789.14B 9.55B USD | ₹653.54K 7.91K USD | ₹1,184.00 14.32 USD | ₹1,218.00 14.74 USD | ₹789.14B 9.55B USD | 49.80 | ₹24.45 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹619.50 7.49 USD |
+8.29
|
₹244.14B 2.95B USD | ₹3.07M 37.11K USD | ₹569.15 6.89 USD | ₹627.50 7.59 USD | ₹244.14B 2.95B USD | 15.95 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹298.15 3.61 USD |
+8.68
|
₹232.19B 2.81B USD | ₹4.51M 54.56K USD | ₹274.25 3.32 USD | ₹298.50 3.61 USD | ₹232.19B 2.81B USD | 168.44 | ₹1.77 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹400.40 4.84 USD |
+0.04
|
₹163.59B 1.98B USD | ₹3.44M 41.64K USD | ₹386.60 4.68 USD | ₹407.75 4.93 USD | ₹163.59B 1.98B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹508.85 6.16 USD |
+4.05
|
₹97.68B 1.18B USD | ₹183.01K 2.21K USD | ₹481.40 5.82 USD | ₹509.95 6.17 USD | ₹97.68B 1.18B USD | 44.44 | ₹11.45 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.24 0.51 USD |
+1.71
|
₹82.58B 999.03M USD | ₹55.57M 672.32K USD | ₹40.20 0.49 USD | ₹42.60 0.52 USD | ₹82.58B 999.03M USD | 24.99 | ₹1.69 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹227.80 2.76 USD |
+1.72
|
₹73.11B 884.51M USD | ₹896.42K 10.85K USD | ₹222.55 2.69 USD | ₹233.70 2.83 USD | ₹73.11B 884.51M USD | 21.59 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹688.15 8.33 USD |
-1.52
|
₹58.53B 708.07M USD | ₹192.69K 2.33K USD | ₹684.40 8.28 USD | ₹702.55 8.5 USD | ₹58.53B 708.07M USD | 11.29 | ₹60.95 0.74 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.70 0.29 USD |
+2.2
|
₹36.60B 442.85M USD | ₹4.69M 56.75K USD | ₹23.17 0.28 USD | ₹24.75 0.3 USD | ₹36.60B 442.85M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.77 0.49 USD |
+0.84
|
₹24.03B 290.69M USD | ₹410.73K 4.97K USD | ₹40.41 0.49 USD | ₹42.40 0.51 USD | ₹24.03B 290.69M USD | 163.08 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.33 0.1 USD |
+0.36
|
₹16.81B 203.42M USD | ₹2.84M 34.3K USD | ₹8.26 0.1 USD | ₹8.51 0.1 USD | ₹16.81B 203.42M USD | 1.63 | ₹5.11 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.14 0.11 USD |
+1.67
|
₹16.18B 195.74M USD | ₹2.03M 24.52K USD | ₹8.90 0.11 USD | ₹9.25 0.11 USD | ₹16.18B 195.74M USD | 24.05 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.98 0.28 USD |
+0.92
|
₹14.48B 175.15M USD | ₹953.59K 11.54K USD | ₹22.53 0.27 USD | ₹23.49 0.28 USD | ₹14.48B 175.15M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.94 0.08 USD |
+3.89
|
₹4.55B 55.03M USD | ₹296.07K 3.58K USD | ₹6.72 0.08 USD | ₹7.00 0.08 USD | ₹4.55B 55.03M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.03 0.02 USD |
+2.53
|
₹3.74B 45.22M USD | ₹727.26K 8.8K USD | ₹1.96 0.02 USD | ₹2.05 0.02 USD | ₹3.74B 45.22M USD | 0 | -₹5.23 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
+5
|
₹2.32B 28.09M USD | ₹1.54M 18.6K USD | ₹0.83 0.01 USD | ₹0.84 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
0
|
₹277.17M 3.35M USD | ₹1.40M 16.96K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,710.40 20.69 USD |
+1.74
|
₹487.61B 5.9B USD | ₹134.85K 1.63K USD | ₹1,681.80 20.35 USD | ₹1,731.00 20.94 USD | ₹487.61B 5.9B USD | 44.96 | ₹38.04 0.46 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,358.00 16.43 USD |
+3.12
|
₹195.11B 2.36B USD | ₹117.50K 1.42K USD | ₹1,322.20 16 USD | ₹1,376.00 16.65 USD | ₹195.11B 2.36B USD | 40.10 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,305.70 27.9 USD |
-1.21
|
₹39.13B 473.42M USD | ₹6.66K 80.51 USD | ₹2,288.20 27.68 USD | ₹2,399.90 29.03 USD | ₹39.13B 473.42M USD | 20.78 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.30 1.47 USD |
+0.12
|
₹26.83B 324.64M USD | ₹49.24K 595.7 USD | ₹120.48 1.46 USD | ₹122.03 1.48 USD | ₹26.83B 324.64M USD | 7.98 | ₹15.19 0.18 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹423.45 5.12 USD |
+0.39
|
₹26.68B 322.77M USD | ₹89.16K 1.08K USD | ₹419.55 5.08 USD | ₹433.00 5.24 USD | ₹26.68B 322.77M USD | 10.88 | ₹38.89 0.47 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹148.70 1.8 USD |
+1.29
|
₹26.51B 320.71M USD | ₹40.05K 484.56 USD | ₹145.03 1.75 USD | ₹150.94 1.83 USD | ₹26.51B 320.71M USD | 8.06 | ₹18.43 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.90 0.74 USD |
+1.79
|
₹13.26B 160.37M USD | ₹212.13K 2.57K USD | ₹59.83 0.72 USD | ₹60.96 0.74 USD | ₹13.26B 160.37M USD | 7.03 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.56 0.3 USD |
-0.24
|
₹11.71B 141.66M USD | ₹124.43K 1.51K USD | ₹24.30 0.29 USD | ₹25.10 0.3 USD | ₹11.71B 141.66M USD | 8.00 | ₹3.07 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹511.00 6.18 USD |
+0.15
|
₹10.56B 127.81M USD | ₹6.36K 76.98 USD | ₹503.60 6.09 USD | ₹518.85 6.28 USD | ₹10.56B 127.81M USD | 24.02 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.49 1.03 USD |
+1.99
|
₹10.42B 126.08M USD | ₹87.85K 1.06K USD | ₹83.82 1.01 USD | ₹86.59 1.05 USD | ₹10.42B 126.08M USD | 0 | -₹1.73 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹971.50 11.75 USD |
+2.84
|
₹7.35B 88.97M USD | ₹351.00 4.25 USD | ₹959.40 11.61 USD | ₹974.00 11.78 USD | ₹7.35B 88.97M USD | 6.67 | ₹145.46 1.76 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹62.15 0.75 USD |
+1.83
|
₹7.01B 84.83M USD | ₹73.24K 886.09 USD | ₹60.30 0.73 USD | ₹63.40 0.77 USD | ₹7.01B 84.83M USD | 0 | -₹31.46 -0.3 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.50 1.25 USD |
+2.7
|
₹6.18B 74.72M USD | ₹83.02K 1K USD | ₹101.22 1.22 USD | ₹105.50 1.28 USD | ₹6.18B 74.72M USD | 40.90 | ₹2.53 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.52 0.65 USD |
+0.24
|
₹6.02B 72.82M USD | ₹13.58K 164.28 USD | ₹52.97 0.64 USD | ₹54.49 0.66 USD | ₹6.02B 72.82M USD | 0 | -₹0.23 -0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.02 0.93 USD |
-0.71
|
₹5.66B 68.5M USD | ₹555.00 6.71 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹5.66B 68.5M USD | 4.50 | ₹17.09 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.43 0.62 USD |
+0.02
|
₹5.47B 66.18M USD | ₹59.17K 715.85 USD | ₹50.86 0.62 USD | ₹53.00 0.64 USD | ₹5.47B 66.18M USD | 0 | -₹5.19 -0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.23 0.27 USD |
+4.96
|
₹5.14B 62.21M USD | ₹68.65K 830.5 USD | ₹21.80 0.26 USD | ₹22.80 0.28 USD | ₹5.14B 62.21M USD | 31.75 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.05 1.6 USD |
+1.37
|
₹4.66B 56.35M USD | ₹7.49K 90.64 USD | ₹128.71 1.56 USD | ₹132.97 1.61 USD | ₹4.66B 56.35M USD | 6.55 | ₹20.15 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹84.30 1.02 USD |
-1.01
|
₹4.02B 48.62M USD | ₹487.00 5.89 USD | ₹84.30 1.02 USD | ₹86.30 1.04 USD | ₹4.02B 48.62M USD | 0 | -₹1.73 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹87.05 1.05 USD |
+2.47
|
₹2.98B 36.09M USD | ₹3.68K 44.47 USD | ₹83.01 1 USD | ₹87.40 1.06 USD | ₹2.98B 36.09M USD | 23.71 | ₹3.67 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹98.81 1.2 USD |
-2.46
|
₹2.84B 34.35M USD | ₹304.00 3.68 USD | ₹98.81 1.2 USD | ₹103.00 1.25 USD | ₹2.84B 34.35M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.13 0.74 USD |
+3.5
|
₹2.37B 28.71M USD | ₹31.36K 379.44 USD | ₹57.41 0.69 USD | ₹61.50 0.74 USD | ₹2.37B 28.71M USD | 10.18 | ₹6.00 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.54 0.07 USD |
+6.54
|
₹1.95B 23.55M USD | ₹111.55K 1.35K USD | ₹5.39 0.07 USD | ₹5.67 0.07 USD | ₹1.95B 23.55M USD | 0 | -₹0.84 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.44 0.27 USD |
-0.66
|
₹1.30B 15.77M USD | ₹89.45K 1.08K USD | ₹22.40 0.27 USD | ₹23.23 0.28 USD | ₹1.30B 15.77M USD | 172.61 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.61 0.07 USD |
-2.09
|
₹1.07B 12.97M USD | ₹23.48K 284.07 USD | ₹5.36 0.06 USD | ₹6.10 0.07 USD | ₹1.07B 12.97M USD | 0 | -₹0.09 -0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹46.30 0.56 USD |
+1.89
|
₹1.05B 12.65M USD | ₹2.38K 28.81 USD | ₹44.23 0.54 USD | ₹46.30 0.56 USD | ₹1.05B 12.65M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.05 0.07 USD |
+1
|
₹951.65M 11.51M USD | ₹176.97K 2.14K USD | ₹5.90 0.07 USD | ₹6.09 0.07 USD | ₹951.65M 11.51M USD | 0.10 | ₹56.61 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.81 0.05 USD |
-0.78
|
₹830.27M 10.04M USD | ₹71.55K 865.61 USD | ₹3.76 0.05 USD | ₹3.88 0.05 USD | ₹830.27M 10.04M USD | 14.65 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.48 0.16 USD |
+3.45
|
₹774.24M 9.37M USD | ₹7.89K 95.43 USD | ₹12.95 0.16 USD | ₹13.70 0.17 USD | ₹774.24M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.10 0.7 USD |
+9.62
|
₹643.82M 7.79M USD | ₹11.69K 141.39 USD | ₹54.00 0.65 USD | ₹62.97 0.76 USD | ₹643.82M 7.79M USD | 15.70 | ₹3.70 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.19 0.09 USD |
-4.89
|
₹373.26M 4.52M USD | ₹225.48K 2.73K USD | ₹7.19 0.09 USD | ₹7.60 0.09 USD | ₹373.26M 4.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.55 0.21 USD |
-0.51
|
₹365.56M 4.42M USD | ₹6.72K 81.35 USD | ₹17.55 0.21 USD | ₹18.50 0.22 USD | ₹365.56M 4.42M USD | 7.37 | ₹2.38 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.35 0.03 USD |
-2.49
|
₹276.61M 3.35M USD | ₹7.18K 86.82 USD | ₹2.35 0.03 USD | ₹2.48 0.03 USD | ₹276.61M 3.35M USD | 0 | -₹0.54 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.50 0.21 USD |
+2.46
|
₹253.17M 3.06M USD | ₹5.09K 61.58 USD | ₹17.48 0.21 USD | ₹18.08 0.22 USD | ₹253.17M 3.06M USD | 0 | -₹9.83 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.29 0.04 USD |
-0.6
|
₹220.08M 2.66M USD | ₹6.43K 77.76 USD | ₹3.21 0.04 USD | ₹3.32 0.04 USD | ₹220.08M 2.66M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.83 0.03 USD |
+8.43
|
₹153.28M 1.85M USD | ₹37.72K 456.35 USD | ₹2.37 0.03 USD | ₹2.99 0.04 USD | ₹153.28M 1.85M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.50 0.08 USD |
+5.52
|
₹130.38M 1.58M USD | ₹23.77K 287.63 USD | ₹6.02 0.07 USD | ₹6.99 0.08 USD | ₹130.38M 1.58M USD | 0 | -₹2.41 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.39 0.14 USD |
+5.86
|
₹121.79M 1.47M USD | ₹1.44K 17.46 USD | ₹10.00 0.12 USD | ₹11.60 0.14 USD | ₹121.79M 1.47M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.44 0.03 USD |
+3.39
|
₹94.54M 1.14M USD | ₹12.75K 154.25 USD | ₹2.44 0.03 USD | ₹2.47 0.03 USD | ₹94.54M 1.14M USD | 0 | -₹8.90 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹2.51K 30.4 USD | ₹1.60 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
