$2.2T
Capitalisation boursière totale
$86.26B
Volume total
BTC 55.95%     ETH 8.94%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS ₹1,791.00 21.67 USD
+0.67
₹4.30T 51.99B USD ₹566.51K 6.85K USD ₹1,771.00 21.43 USD ₹1,791.20 21.67 USD ₹4.30T 51.99B USD 37.42 ₹47.86 0.58 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS ₹4,543.10 54.96 USD
+1.57
₹1.54T 18.6B USD ₹164.29K 1.99K USD ₹4,464.00 54.01 USD ₹4,560.10 55.17 USD ₹1.54T 18.6B USD 71.03 ₹63.96 0.77 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS ₹8,576.50 103.13 USD
+0.62
₹1.23T 14.83B USD ₹88.39K 9.9K USD ₹8,365.50 101.21 USD ₹8,538.50 103.3 USD ₹1.23T 14.83B USD 62.94 ₹135.41 1.64 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS ₹1,115.00 13.49 USD
+0.85
₹1.12T 13.57B USD ₹290.36K 3.51K USD ₹1,105.60 13.38 USD ₹1,119.80 13.55 USD ₹1.12T 13.57B USD 22.23 ₹50.14 0.61 USD
Cipla Limited  CIPLA.NS ₹1,387.40 16.79 USD
+0.79
₹1.12T 13.56B USD ₹296.98K 3.59K USD ₹1,371.10 16.59 USD ₹1,390.80 16.83 USD ₹1.12T 13.56B USD 28.88 ₹48.04 0.58 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS ₹1,275.50 15.43 USD
+0.55
₹1.06T 12.85B USD ₹399.00K 4.83K USD ₹1,266.70 15.32 USD ₹1,281.70 15.51 USD ₹1.06T 12.85B USD 24.82 ₹51.37 0.62 USD
Lupin Limited  LUPIN.NS ₹2,270.00 27.46 USD
+0.26
₹1.04T 12.56B USD ₹227.40K 2.75K USD ₹2,259.20 27.33 USD ₹2,279.80 27.58 USD ₹1.04T 12.56B USD 19.50 ₹116.38 1.41 USD
Max Healthcare Institute Limited  MAXHEALTH.NS ₹1,003.10 12.14 USD
-0.43
₹976.26B 11.81B USD ₹3.06M 36.99K USD ₹1,003.00 12.13 USD ₹1,003.00 12.13 USD ₹976.26B 11.81B USD 68.00 ₹14.75 0.18 USD
Aurobindo Pharma Limited  AUROPHARMA.NS ₹1,449.00 17.53 USD
-0.19
₹833.72B 10.09B USD ₹1.26M 15.29K USD ₹1,443.80 17.47 USD ₹1,443.80 17.47 USD ₹833.72B 10.09B USD 24.03 ₹60.28 0.73 USD
Laurus Labs Limited  LAURUSLABS.NS ₹1,421.10 17.19 USD
-0.23
₹767.75B 9.29B USD ₹439.07K 5.31K USD ₹1,406.00 17.01 USD ₹1,427.00 17.26 USD ₹767.75B 9.29B USD 86.75 ₹16.38 0.2 USD
Fortis Healthcare Limited  FORTIS.NS ₹994.20 12.03 USD
+0.45
₹750.58B 9.08B USD ₹525.80K 6.36K USD ₹985.75 11.93 USD ₹1,001.90 12.12 USD ₹750.58B 9.08B USD 72.25 ₹13.76 0.17 USD
Biocon Limited  BIOCON.NS ₹418.00 5.05 USD
+0.4
₹676.14B 8.18B USD ₹473.82K 4.79K USD ₹412.90 5 USD ₹419.30 5.07 USD ₹676.14B 8.18B USD 147.52 ₹2.83 0.03 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS ₹2,219.00 26.85 USD
+0.43
₹626.20B 7.58B USD ₹577.97K 6.99K USD ₹2,199.30 26.61 USD ₹2,252.50 27.25 USD ₹626.20B 7.58B USD 46.06 ₹48.17 0.58 USD
Aster DM Healthcare Limited  ASTERDM.NS ₹820.75 9.93 USD
+3.85
₹424.28B 5.13B USD ₹722.44K 8.74K USD ₹792.50 9.59 USD ₹821.00 9.93 USD ₹424.28B 5.13B USD 127.44 ₹6.44 0.08 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS ₹776.50 9.39 USD
-0.65
₹310.71B 3.76B USD ₹456.36K 5.52K USD ₹771.10 9.33 USD ₹791.00 9.57 USD ₹310.71B 3.76B USD 128.98 ₹6.02 0.07 USD
Wockhardt Limited  WOCKPHARMA.NS ₹1,888.10 22.84 USD
+0.03
₹306.80B 3.71B USD ₹739.66K 8.95K USD ₹1,852.00 22.41 USD ₹1,911.70 23.13 USD ₹306.80B 3.71B USD 145.01 ₹13.02 0.16 USD
Dr. Lal PathLabs Limited  LALPATHLAB.NS ₹1,590.90 19.24 USD
+0.96
₹265.49B 3.21B USD ₹86.39K 1.03K USD ₹1,570.00 18.99 USD ₹1,602.90 19.39 USD ₹265.49B 3.21B USD 50.20 ₹31.67 0.38 USD
Granules India Limited  GRANULES.NS ₹776.00 9.39 USD
+1.43
₹192.29B 2.33B USD ₹223.20K 2.7K USD ₹768.10 9.29 USD ₹780.00 9.44 USD ₹192.29B 2.33B USD 31.69 ₹24.48 0.3 USD
Syngene International Limited  SYNGENE.NS ₹454.85 5.5 USD
+2.38
₹182.78B 2.21B USD ₹465.33K 5.63K USD ₹446.20 5.4 USD ₹457.65 5.54 USD ₹182.78B 2.21B USD 57.86 ₹7.86 0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS ₹862.60 10.44 USD
-0.28
₹154.50B 1.87B USD ₹210.13K 2.54K USD ₹862.00 10.43 USD ₹876.80 10.61 USD ₹154.50B 1.87B USD 10.88 ₹79.23 0.96 USD
Marksans Pharma Limited  MARKSANS.NS ₹253.38 3.07 USD
+0.25
₹114.82B 1.39B USD ₹1.38M 16.66K USD ₹247.65 3 USD ₹255.50 3.09 USD ₹114.82B 1.39B USD 27.45 ₹9.23 0.11 USD
Shilpa Medicare Limited  SHILPAMED.NS ₹576.70 6.98 USD
+1.33
₹112.79B 1.36B USD ₹440.16K 5.33K USD ₹561.80 6.8 USD ₹578.00 6.99 USD ₹112.79B 1.36B USD 46.28 ₹12.46 0.15 USD
Metropolis Healthcare Limited  METROPOLIS.NS ₹532.80 6.45 USD
-0.51
₹110.47B 1.34B USD ₹20.38K 246.56 USD ₹530.05 6.41 USD ₹539.65 6.53 USD ₹110.47B 1.34B USD 57.85 ₹9.21 0.11 USD
Thyrocare Technologies Limited  THYROCARE.NS ₹543.85 6.58 USD
-0.75
₹86.56B 1.05B USD ₹160.26K 1.94K USD ₹541.55 6.55 USD ₹559.00 6.76 USD ₹86.56B 1.05B USD 53.16 ₹10.23 0.12 USD
Supriya Lifescience Limited  SUPRIYA.NS ₹972.95 11.65 USD
+1.04
₹77.50B 937.58M USD ₹330.92K 4.06K USD ₹923.95 11.18 USD ₹967.00 11.7 USD ₹77.50B 937.58M USD 37.03 ₹26.00 0.31 USD
Suven Life Sciences Limited  SUVEN.NS ₹264.45 3.2 USD
+13.23
₹69.74B 843.75M USD ₹4.25M 51.41K USD ₹264.75 3.2 USD ₹264.75 3.2 USD ₹69.74B 843.75M USD 0 -₹12.14 -0.1 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS ₹212.22 2.57 USD
+1.45
₹68.87B 833.21M USD ₹1.14M 13.78K USD ₹206.87 2.5 USD ₹214.80 2.6 USD ₹68.87B 833.21M USD 4.43 ₹47.86 0.58 USD
Bliss GVS Pharma Limited  BLISSGVS.NS ₹424.90 5.14 USD
+0.78
₹44.95B 543.82M USD ₹720.57K 8.72K USD ₹408.05 4.94 USD ₹426.65 5.16 USD ₹44.95B 543.82M USD 35.34 ₹12.02 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS ₹132.32 1.6 USD
-0.39
₹38.84B 469.89M USD ₹1.28M 15.47K USD ₹130.27 1.58 USD ₹136.50 1.65 USD ₹38.84B 469.89M USD 28.21 ₹4.69 0.06 USD
Panacea Biotec Limited  PANACEABIO.NS ₹558.55 7.12 USD
-3.14
₹36.05B 436.17M USD ₹1.44M 562.15 USD ₹587.35 7.11 USD ₹595.00 7.2 USD ₹36.05B 436.17M USD 0 -₹0.85 -0.01 USD
Dishman Carbogen Amcis Limited  DCAL.NS ₹186.14 2.26 USD
-0.49
₹29.32B 354.7M USD ₹106.55K 1.27K USD ₹185.25 2.24 USD ₹191.10 2.31 USD ₹29.32B 354.7M USD 30.06 ₹6.22 0.08 USD
Morepen Laboratories Limited  MOREPENLAB.NS ₹51.15 0.62 USD
+5.14
₹28.03B 339.09M USD ₹26.31M 318.26K USD ₹47.71 0.58 USD ₹51.70 0.63 USD ₹28.03B 339.09M USD 29.56 ₹1.73 0.02 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS ₹166.15 2.01 USD
+2.64
₹14.43B 174.55M USD ₹810.65K 9.81K USD ₹162.51 1.97 USD ₹169.90 2.06 USD ₹14.43B 174.55M USD 34.32 ₹4.84 0.06 USD
Kopran Limited  KOPRAN.NS ₹184.20 2.23 USD
+0.3
₹8.89B 107.61M USD ₹16.63K 201.15 USD ₹180.00 2.18 USD ₹184.99 2.24 USD ₹8.89B 107.61M USD 34.55 ₹5.33 0.06 USD
Sigachi Industries Limited  SIGACHI.NS ₹21.30 0.26 USD
+0.61
₹8.15B 98.56M USD ₹151.35K 1.83K USD ₹21.00 0.25 USD ₹21.52 0.26 USD ₹8.15B 98.56M USD 0 -₹2.14 -0.02 USD
TAKE Solutions Limited  TAKE.NS ₹29.90 0.36 USD
+1.05
₹4.34B 52.45M USD ₹35.84K 403.55 USD ₹29.59 0.36 USD ₹30.00 0.36 USD ₹4.34B 52.45M USD 102.24 ₹0.29 0.003 USD
Nectar Lifesciences Limited  NECLIFE.NS ₹11.65 0.14 USD
-1.51
₹2.26B 27.38M USD ₹37.17K 449.68 USD ₹11.61 0.14 USD ₹11.77 0.14 USD ₹2.26B 27.38M USD 0 -₹2.62 -0.03 USD
Divi's Laboratories Limited  DIVISLAB.NS ₹6,800.50 82.27 USD
+0.7
₹1.81T 21.84B USD ₹165.39K 2K USD ₹6,743.00 81.58 USD ₹6,815.00 82.45 USD ₹1.81T 21.84B USD 70.42 ₹96.57 1.17 USD
Alkem Laboratories Limited  ALKEM.NS ₹5,423.50 65.62 USD
+1.27
₹648.46B 7.85B USD ₹51.23K 619.74 USD ₹5,345.00 64.67 USD ₹5,470.00 66.18 USD ₹648.46B 7.85B USD 28.20 ₹192.26 2.33 USD
Abbott India Limited  ABBOTINDIA.NS ₹26,395.00 319.34 USD
+1.11
₹560.88B 6.79B USD ₹3.50K 42.39 USD ₹26,055.00 315.22 USD ₹26,770.00 323.87 USD ₹560.88B 6.79B USD 36.11 ₹730.94 8.84 USD
Ipca Laboratories Limited  IPCALAB.NS ₹1,646.00 19.91 USD
+0.73
₹417.60B 5.05B USD ₹115.12K 1.39K USD ₹1,640.80 19.85 USD ₹1,658.90 20.07 USD ₹417.60B 5.05B USD 36.62 ₹44.94 0.54 USD
Narayana Hrudayalaya Limited  NH.NS ₹1,935.90 23.42 USD
+0.08
₹393.18B 4.76B USD ₹63.53K 768.56 USD ₹1,926.30 23.31 USD ₹1,951.00 23.6 USD ₹393.18B 4.76B USD 48.57 ₹39.85 0.48 USD
Ajanta Pharma Limited  AJANTPHARM.NS ₹3,073.50 37.18 USD
+1.87
₹383.99B 4.65B USD ₹56.51K 683.68 USD ₹2,982.00 36.08 USD ₹3,089.20 37.37 USD ₹383.99B 4.65B USD 36.38 ₹84.48 1.02 USD
Gland Pharma Limited  GLAND.NS ₹2,302.90 27.86 USD
+0.63
₹379.89B 4.6B USD ₹187.20K 2.26K USD ₹2,292.10 27.73 USD ₹2,341.50 28.33 USD ₹379.89B 4.6B USD 36.99 ₹62.25 0.75 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.NS ₹2,182.90 26.41 USD
-0.54
₹369.80B 4.47B USD ₹17.89K 216.42 USD ₹2,176.40 26.33 USD ₹2,210.00 26.74 USD ₹369.80B 4.47B USD 35.65 ₹61.23 0.74 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS ₹2,239.80 27.1 USD
+1.34
₹359.62B 4.35B USD ₹97.42K 1.18K USD ₹2,190.10 26.5 USD ₹2,250.30 27.22 USD ₹359.62B 4.35B USD 50.41 ₹44.43 0.54 USD
Neuland Laboratories Limited  NEULANDLAB.NS ₹17,184.00 207.9 USD
-0.02
₹220.47B 2.67B USD ₹6.17K 74.7 USD ₹17,021.00 205.93 USD ₹17,333.00 209.7 USD ₹220.47B 2.67B USD 60.59 ₹283.60 3.43 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS ₹8,444.50 102.16 USD
-0.1
₹211.11B 2.55B USD ₹4.84K 58.52 USD ₹8,420.00 101.87 USD ₹8,546.00 103.39 USD ₹211.11B 2.55B USD 112.24 ₹75.23 0.91 USD
Pfizer Limited  PFIZER.NS ₹4,546.20 55 USD
-1.01
₹207.98B 2.52B USD ₹3.85K 46.53 USD ₹4,540.10 54.93 USD ₹4,600.00 55.65 USD ₹207.98B 2.52B USD 28.77 ₹157.98 1.91 USD
Eris Lifesciences Limited  ERIS.NS ₹1,373.40 16.62 USD
-0.02
₹190.31B 2.3B USD ₹11.44K 138.43 USD ₹1,363.20 16.49 USD ₹1,377.80 16.67 USD ₹190.31B 2.3B USD 30.39 ₹45.19 0.55 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS ₹2,370.90 28.68 USD
+5.13
₹180.22B 2.18B USD ₹548.37K 6.63K USD ₹2,240.40 27.11 USD ₹2,409.00 29.14 USD ₹180.22B 2.18B USD 28.18 ₹84.12 1.02 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS ₹964.60 11.67 USD
-0.76
₹152.78B 1.85B USD ₹15.13K 183.01 USD ₹960.00 11.61 USD ₹974.95 11.8 USD ₹152.78B 1.85B USD 38.46 ₹25.08 0.3 USD
Alembic Pharmaceuticals Limited  APLLTD.NS ₹738.35 8.93 USD
+0.94
₹145.13B 1.76B USD ₹41.48K 501.85 USD ₹732.65 8.86 USD ₹748.50 9.06 USD ₹145.13B 1.76B USD 21.51 ₹34.31 0.42 USD
Poly Medicure Limited  POLYMED.NS ₹1,405.00 16.98 USD
-3.8
₹142.42B 1.72B USD ₹105.24K 898.53 USD ₹1,399.00 16.93 USD ₹1,470.00 17.78 USD ₹142.42B 1.72B USD 44.13 ₹31.80 0.38 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS ₹1,285.60 15.55 USD
-0.82
₹132.28B 1.6B USD ₹23.25K 281.3 USD ₹1,281.30 15.5 USD ₹1,307.70 15.82 USD ₹132.28B 1.6B USD 76.29 ₹16.85 0.2 USD
MedPlus Health Services Limited  MEDPLUS.NS ₹866.05 10.48 USD
+0.59
₹104.05B 1.26B USD ₹13.43K 156.82 USD ₹860.20 10.41 USD ₹868.95 10.51 USD ₹104.05B 1.26B USD 47.47 ₹18.25 0.22 USD
Procter & Gamble Health Limited  PGHL.NS ₹6,263.50 75.78 USD
+0.82
₹103.97B 1.26B USD ₹2.97K 35.98 USD ₹6,198.00 74.99 USD ₹6,299.00 76.21 USD ₹103.97B 1.26B USD 31.80 ₹196.94 2.38 USD
HealthCare Global Enterprises Limited  HCG.NS ₹638.35 7.72 USD
+0.54
₹95.31B 1.15B USD ₹188.00 2.27 USD ₹638.30 7.72 USD ₹638.35 7.72 USD ₹95.31B 1.15B USD 679.09 ₹0.94 0.01 USD
Strides Pharma Science Limited  STAR.NS ₹1,002.00 12.1 USD
-1.63
₹92.21B 1.12B USD ₹67.85K 750 USD ₹1,000.40 12.1 USD ₹1,029.50 12.46 USD ₹92.21B 1.12B USD 16.58 ₹60.31 0.73 USD
Viyash Scientific Limited  SEQUENT.NS ₹201.17 2.43 USD
0
₹87.65B 1.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹87.65B 1.06B USD 0 ₹0.00 0 USD
Sanofi India Limited  SANOFI.NS ₹3,191.40 38.61 USD
+1.26
₹73.50B 889.23M USD ₹9.02K 109.15 USD ₹3,166.90 38.31 USD ₹3,232.30 39.11 USD ₹73.50B 889.23M USD 23.71 ₹134.58 1.63 USD
Kovai Medical Center and Hospital Limited  KOVAI.NS ₹5,820.00 70.41 USD
+1.29
₹63.68B 770.47M USD ₹4.04K 48.83 USD ₹5,751.00 69.58 USD ₹5,946.00 71.94 USD ₹63.68B 770.47M USD 26.03 ₹223.52 2.7 USD
FDC Limited  FDC.NS ₹390.05 4.72 USD
-0.88
₹63.50B 768.29M USD ₹49.31K 596.56 USD ₹389.05 4.71 USD ₹395.25 4.78 USD ₹63.50B 768.29M USD 22.58 ₹17.27 0.21 USD
Orchid Pharma Limited  ORCHPHARMA.NS ₹853.05 10.32 USD
-0.79
₹43.27B 523.45M USD ₹18.00K 217.79 USD ₹850.10 10.28 USD ₹871.95 10.55 USD ₹43.27B 523.45M USD 211.15 ₹4.04 0.05 USD
Gufic Biosciences Limited  GUFICBIO.NS ₹373.50 4.52 USD
-3.44
₹37.46B 453.15M USD ₹55.11K 666.69 USD ₹369.00 4.46 USD ₹388.15 4.7 USD ₹37.46B 453.15M USD 58.54 ₹6.38 0.08 USD
SMS Pharmaceuticals Limited  SMSPHARMA.NS ₹394.80 4.78 USD
+4.6
₹36.97B 447.32M USD ₹251.75K 3.05K USD ₹376.25 4.55 USD ₹399.90 4.84 USD ₹36.97B 447.32M USD 35.47 ₹11.13 0.13 USD
Zota Health Care Limited  ZOTA.NS ₹1,216.40 14.72 USD
+0.43
₹36.90B 446.46M USD ₹6.17K 74.04 USD ₹1,206.10 14.59 USD ₹1,224.90 14.82 USD ₹36.90B 446.46M USD 0 -₹22.41 -0.2 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.NS ₹397.45 4.81 USD
+0.93
₹36.44B 440.81M USD ₹77.56K 938.36 USD ₹387.65 4.69 USD ₹399.60 4.83 USD ₹36.44B 440.81M USD 19.83 ₹20.04 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS ₹2,100.00 25.41 USD
-0.81
₹34.73B 420.2M USD ₹760.00 9.19 USD ₹2,090.40 25.29 USD ₹2,138.90 25.88 USD ₹34.73B 420.2M USD 30.15 ₹69.65 0.84 USD
Aarti Drugs Limited  AARTIDRUGS.NS ₹376.30 4.55 USD
+0.05
₹34.34B 415.52M USD ₹26.25K 317.52 USD ₹375.60 4.54 USD ₹380.90 4.61 USD ₹34.34B 415.52M USD 17.61 ₹21.36 0.26 USD
Novartis India Limited  NOVARTIND.NS ₹1,309.10 15.84 USD
-1.67
₹32.32B 391.05M USD ₹3.38K 40.9 USD ₹1,305.00 15.79 USD ₹1,329.00 16.08 USD ₹32.32B 391.05M USD 34.74 ₹37.68 0.46 USD
Unichem Laboratories Limited  UNICHEMLAB.NS ₹438.20 5.3 USD
+15.44
₹30.85B 373.26M USD ₹2.02M 24.45K USD ₹376.60 4.56 USD ₹443.95 5.37 USD ₹30.85B 373.26M USD 12.22 ₹35.84 0.43 USD
Solara Active Pharma Sciences Limited  SOLARA.NS ₹573.00 6.94 USD
-1.04
₹27.65B 334.54M USD ₹202.49K 2.4K USD ₹563.30 6.81 USD ₹584.60 7.07 USD ₹27.65B 334.54M USD 0 -₹1.68 -0.02 USD
Vimta Labs Limited  VIMTALABS.NS ₹543.95 6.58 USD
+3.05
₹24.36B 294.71M USD ₹175.94K 2.13K USD ₹527.85 6.39 USD ₹548.00 6.63 USD ₹24.36B 294.71M USD 31.22 ₹17.42 0.21 USD
Venus Remedies Limited  VENUSREM.NS ₹1,691.20 20.46 USD
+5
₹22.63B 273.82M USD ₹139.82K 1.69K USD ₹1,571.00 19.01 USD ₹1,691.20 20.46 USD ₹22.63B 273.82M USD 22.01 ₹76.83 0.93 USD
Hikal Limited  HIKAL.NS ₹182.30 2.21 USD
+0.54
₹22.48B 271.94M USD ₹47.49K 574.5 USD ₹179.79 2.18 USD ₹184.39 2.23 USD ₹22.48B 271.94M USD 0 -₹3.95 -0.04 USD
Indoco Remedies Limited  INDOCO.NS ₹206.78 2.5 USD
+0.45
₹19.06B 230.59M USD ₹68.72K 831.35 USD ₹205.00 2.48 USD ₹209.31 2.53 USD ₹19.06B 230.59M USD 0 -₹10.70 -0.1 USD
Sakar Healthcare Limited  SAKAR.NS ₹837.15 10.13 USD
+2.89
₹18.38B 222.31M USD ₹83.04K 1K USD ₹817.20 9.89 USD ₹846.00 10.24 USD ₹18.38B 222.31M USD 61.23 ₹13.67 0.17 USD
Shalby Limited  SHALBY.NS ₹169.99 2.06 USD
+0.53
₹18.24B 220.67M USD ₹24.57K 297.28 USD ₹168.36 2.04 USD ₹172.55 2.09 USD ₹18.24B 220.67M USD 52.62 ₹3.23 0.04 USD
Krsnaa Diagnostics Limited  KRSNAA.NS ₹548.10 6.63 USD
+0.69
₹17.78B 215.1M USD ₹9.02K 109.15 USD ₹544.35 6.59 USD ₹550.60 6.66 USD ₹17.78B 215.1M USD 17.76 ₹30.86 0.37 USD
Windlas Biotech Limited  WINDLAS.NS ₹827.15 10.01 USD
-0.99
₹17.07B 206.51M USD ₹17.25K 208.7 USD ₹823.05 9.96 USD ₹841.75 10.18 USD ₹17.07B 206.51M USD 26.54 ₹31.16 0.38 USD
Hester Biosciences Limited  HESTERBIO.NS ₹1,935.00 23.41 USD
-0.38
₹16.46B 199.15M USD ₹1.06K 12.81 USD ₹1,925.00 23.29 USD ₹1,993.10 24.11 USD ₹16.46B 199.15M USD 28.62 ₹67.60 0.82 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS ₹567.90 6.87 USD
+1.22
₹16.41B 198.56M USD ₹8.93K 108.06 USD ₹558.60 6.76 USD ₹577.45 6.99 USD ₹16.41B 198.56M USD 28.35 ₹20.03 0.24 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS ₹205.01 2.47 USD
+1.62
₹13.43B 162.49M USD ₹21.04K 13.55 USD ₹203.77 2.47 USD ₹205.00 2.48 USD ₹13.43B 162.49M USD 32.32 ₹6.31 0.08 USD
TTK Healthcare Limited  TTKHLTCARE.NS ₹900.20 10.89 USD
+0.09
₹12.72B 153.89M USD ₹480.00 5.81 USD ₹896.05 10.84 USD ₹917.35 11.1 USD ₹12.72B 153.89M USD 19.35 ₹46.50 0.56 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS ₹633.95 7.67 USD
-0.6
₹12.70B 153.62M USD ₹15.51K 187.68 USD ₹631.85 7.64 USD ₹643.80 7.79 USD ₹12.70B 153.62M USD 14.44 ₹43.88 0.53 USD
Tarsons Products Limited  TARSONS.NS ₹213.24 2.59 USD
-0.91
₹11.37B 137.55M USD ₹6.85K 81.97 USD ₹212.49 2.57 USD ₹217.01 2.63 USD ₹11.37B 137.55M USD 79.14 ₹2.70 0.03 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS ₹294.85 3.57 USD
+0.94
₹9.93B 120.1M USD ₹21.91K 261.24 USD ₹291.90 3.53 USD ₹295.85 3.58 USD ₹9.93B 120.1M USD 43.88 ₹6.72 0.08 USD
Themis Medicare Limited  THEMISMED.NS ₹105.87 1.28 USD
-0.06
₹9.83B 118.97M USD ₹14.77K 178.73 USD ₹104.43 1.26 USD ₹107.95 1.31 USD ₹9.83B 118.97M USD 882.25 ₹0.12 0.001 USD
Wanbury Limited  WANBURY.NS ₹264.15 3.2 USD
-0.6
₹9.23B 111.66M USD ₹40.96K 495.58 USD ₹258.30 3.13 USD ₹267.50 3.24 USD ₹9.23B 111.66M USD 13.59 ₹19.43 0.24 USD
Health X Platform Ltd  SASTASUNDR.NS ₹282.60 3.42 USD
0
₹8.99B 108.76M USD ₹63.42K 767.31 USD ₹272.50 3.3 USD ₹298.40 3.61 USD ₹8.99B 108.76M USD 34.58 ₹8.17 0.1 USD
Max India Limited  MAXIND.NS ₹158.98 1.92 USD
-0.04
₹8.35B 101.02M USD ₹7.20K 87.11 USD ₹158.00 1.91 USD ₹161.69 1.96 USD ₹8.35B 101.02M USD 0 -₹23.83 -0.2 USD
Kilitch Drugs (India) Limited  KILITCH.NS ₹186.85 2.26 USD
-0.09
₹6.53B 79.03M USD ₹288.39K 3.49K USD ₹185.33 2.24 USD ₹197.00 2.38 USD ₹6.53B 79.03M USD 20.99 ₹8.90 0.11 USD
Haleos Labs Limited  SMSLIFE.NS ₹1,380.10 16.7 USD
0
₹4.17B 50.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.17B 50.48M USD 0 ₹0.00 0 USD
Albert David Limited  ALBERTDAVD.NS ₹709.70 8.59 USD
+1.95
₹4.05B 49M USD ₹429.00 5.19 USD ₹700.00 8.47 USD ₹709.70 8.59 USD ₹4.05B 49M USD 0 -₹2.65 -0.03 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS ₹165.86 2.01 USD
-4.99
₹3.92B 47.47M USD ₹18.70K 226.21 USD ₹165.86 2.01 USD ₹165.86 2.01 USD ₹3.92B 47.47M USD 35.28 ₹4.70 0.06 USD
Universus Photo Imagings Limited  UNIVPHOTO.NS ₹358.00 4.33 USD
-1.97
₹3.92B 47.41M USD ₹9.00 0.11 USD ₹358.00 4.33 USD ₹358.00 4.33 USD ₹3.92B 47.41M USD 0 -₹73.00 -0.8 USD
Medicamen Biotech Limited  MEDICAMEQ.NS ₹231.00 2.79 USD
-3.65
₹3.13B 37.9M USD ₹17.78K 215.07 USD ₹231.00 2.79 USD ₹243.80 2.95 USD ₹3.13B 37.9M USD 31.99 ₹7.22 0.09 USD
Lyka Labs Limited  LYKALABS.NS ₹76.38 0.9 USD
+9.04
₹2.65B 32.08M USD ₹314.29K 220.27 USD ₹72.50 0.88 USD ₹75.45 0.91 USD ₹2.65B 32.08M USD 0 -₹2.81 -0.03 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS ₹124.00 1.5 USD
+1.32
₹2.58B 31.2M USD ₹9.71K 117.44 USD ₹120.20 1.45 USD ₹127.50 1.54 USD ₹2.58B 31.2M USD 3100.00 ₹0.04 0.0004 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency