Le pays : Inde Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (116)
- {{country.name}}
- Tous les pays
- Inde (116)
NSE (116)
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (116)
Soins de santé (116)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,791.00 21.67 USD |
+0.67
|
₹4.30T 51.99B USD | ₹566.51K 6.85K USD | ₹1,771.00 21.43 USD | ₹1,791.20 21.67 USD | ₹4.30T 51.99B USD | 37.42 | ₹47.86 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,543.10 54.96 USD |
+1.57
|
₹1.54T 18.6B USD | ₹164.29K 1.99K USD | ₹4,464.00 54.01 USD | ₹4,560.10 55.17 USD | ₹1.54T 18.6B USD | 71.03 | ₹63.96 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,576.50 103.13 USD |
+0.62
|
₹1.23T 14.83B USD | ₹88.39K 9.9K USD | ₹8,365.50 101.21 USD | ₹8,538.50 103.3 USD | ₹1.23T 14.83B USD | 62.94 | ₹135.41 1.64 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,115.00 13.49 USD |
+0.85
|
₹1.12T 13.57B USD | ₹290.36K 3.51K USD | ₹1,105.60 13.38 USD | ₹1,119.80 13.55 USD | ₹1.12T 13.57B USD | 22.23 | ₹50.14 0.61 USD | ||
| Cipla Limited CIPLA.NS | ₹1,387.40 16.79 USD |
+0.79
|
₹1.12T 13.56B USD | ₹296.98K 3.59K USD | ₹1,371.10 16.59 USD | ₹1,390.80 16.83 USD | ₹1.12T 13.56B USD | 28.88 | ₹48.04 0.58 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.50 15.43 USD |
+0.55
|
₹1.06T 12.85B USD | ₹399.00K 4.83K USD | ₹1,266.70 15.32 USD | ₹1,281.70 15.51 USD | ₹1.06T 12.85B USD | 24.82 | ₹51.37 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,270.00 27.46 USD |
+0.26
|
₹1.04T 12.56B USD | ₹227.40K 2.75K USD | ₹2,259.20 27.33 USD | ₹2,279.80 27.58 USD | ₹1.04T 12.56B USD | 19.50 | ₹116.38 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,003.10 12.14 USD |
-0.43
|
₹976.26B 11.81B USD | ₹3.06M 36.99K USD | ₹1,003.00 12.13 USD | ₹1,003.00 12.13 USD | ₹976.26B 11.81B USD | 68.00 | ₹14.75 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,449.00 17.53 USD |
-0.19
|
₹833.72B 10.09B USD | ₹1.26M 15.29K USD | ₹1,443.80 17.47 USD | ₹1,443.80 17.47 USD | ₹833.72B 10.09B USD | 24.03 | ₹60.28 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,421.10 17.19 USD |
-0.23
|
₹767.75B 9.29B USD | ₹439.07K 5.31K USD | ₹1,406.00 17.01 USD | ₹1,427.00 17.26 USD | ₹767.75B 9.29B USD | 86.75 | ₹16.38 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹994.20 12.03 USD |
+0.45
|
₹750.58B 9.08B USD | ₹525.80K 6.36K USD | ₹985.75 11.93 USD | ₹1,001.90 12.12 USD | ₹750.58B 9.08B USD | 72.25 | ₹13.76 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹418.00 5.05 USD |
+0.4
|
₹676.14B 8.18B USD | ₹473.82K 4.79K USD | ₹412.90 5 USD | ₹419.30 5.07 USD | ₹676.14B 8.18B USD | 147.52 | ₹2.83 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,219.00 26.85 USD |
+0.43
|
₹626.20B 7.58B USD | ₹577.97K 6.99K USD | ₹2,199.30 26.61 USD | ₹2,252.50 27.25 USD | ₹626.20B 7.58B USD | 46.06 | ₹48.17 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹820.75 9.93 USD |
+3.85
|
₹424.28B 5.13B USD | ₹722.44K 8.74K USD | ₹792.50 9.59 USD | ₹821.00 9.93 USD | ₹424.28B 5.13B USD | 127.44 | ₹6.44 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹776.50 9.39 USD |
-0.65
|
₹310.71B 3.76B USD | ₹456.36K 5.52K USD | ₹771.10 9.33 USD | ₹791.00 9.57 USD | ₹310.71B 3.76B USD | 128.98 | ₹6.02 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,888.10 22.84 USD |
+0.03
|
₹306.80B 3.71B USD | ₹739.66K 8.95K USD | ₹1,852.00 22.41 USD | ₹1,911.70 23.13 USD | ₹306.80B 3.71B USD | 145.01 | ₹13.02 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,590.90 19.24 USD |
+0.96
|
₹265.49B 3.21B USD | ₹86.39K 1.03K USD | ₹1,570.00 18.99 USD | ₹1,602.90 19.39 USD | ₹265.49B 3.21B USD | 50.20 | ₹31.67 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹776.00 9.39 USD |
+1.43
|
₹192.29B 2.33B USD | ₹223.20K 2.7K USD | ₹768.10 9.29 USD | ₹780.00 9.44 USD | ₹192.29B 2.33B USD | 31.69 | ₹24.48 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹454.85 5.5 USD |
+2.38
|
₹182.78B 2.21B USD | ₹465.33K 5.63K USD | ₹446.20 5.4 USD | ₹457.65 5.54 USD | ₹182.78B 2.21B USD | 57.86 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹862.60 10.44 USD |
-0.28
|
₹154.50B 1.87B USD | ₹210.13K 2.54K USD | ₹862.00 10.43 USD | ₹876.80 10.61 USD | ₹154.50B 1.87B USD | 10.88 | ₹79.23 0.96 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹253.38 3.07 USD |
+0.25
|
₹114.82B 1.39B USD | ₹1.38M 16.66K USD | ₹247.65 3 USD | ₹255.50 3.09 USD | ₹114.82B 1.39B USD | 27.45 | ₹9.23 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹576.70 6.98 USD |
+1.33
|
₹112.79B 1.36B USD | ₹440.16K 5.33K USD | ₹561.80 6.8 USD | ₹578.00 6.99 USD | ₹112.79B 1.36B USD | 46.28 | ₹12.46 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹532.80 6.45 USD |
-0.51
|
₹110.47B 1.34B USD | ₹20.38K 246.56 USD | ₹530.05 6.41 USD | ₹539.65 6.53 USD | ₹110.47B 1.34B USD | 57.85 | ₹9.21 0.11 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹543.85 6.58 USD |
-0.75
|
₹86.56B 1.05B USD | ₹160.26K 1.94K USD | ₹541.55 6.55 USD | ₹559.00 6.76 USD | ₹86.56B 1.05B USD | 53.16 | ₹10.23 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹972.95 11.65 USD |
+1.04
|
₹77.50B 937.58M USD | ₹330.92K 4.06K USD | ₹923.95 11.18 USD | ₹967.00 11.7 USD | ₹77.50B 937.58M USD | 37.03 | ₹26.00 0.31 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹264.45 3.2 USD |
+13.23
|
₹69.74B 843.75M USD | ₹4.25M 51.41K USD | ₹264.75 3.2 USD | ₹264.75 3.2 USD | ₹69.74B 843.75M USD | 0 | -₹12.14 -0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹212.22 2.57 USD |
+1.45
|
₹68.87B 833.21M USD | ₹1.14M 13.78K USD | ₹206.87 2.5 USD | ₹214.80 2.6 USD | ₹68.87B 833.21M USD | 4.43 | ₹47.86 0.58 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹424.90 5.14 USD |
+0.78
|
₹44.95B 543.82M USD | ₹720.57K 8.72K USD | ₹408.05 4.94 USD | ₹426.65 5.16 USD | ₹44.95B 543.82M USD | 35.34 | ₹12.02 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.32 1.6 USD |
-0.39
|
₹38.84B 469.89M USD | ₹1.28M 15.47K USD | ₹130.27 1.58 USD | ₹136.50 1.65 USD | ₹38.84B 469.89M USD | 28.21 | ₹4.69 0.06 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹558.55 7.12 USD |
-3.14
|
₹36.05B 436.17M USD | ₹1.44M 562.15 USD | ₹587.35 7.11 USD | ₹595.00 7.2 USD | ₹36.05B 436.17M USD | 0 | -₹0.85 -0.01 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹186.14 2.26 USD |
-0.49
|
₹29.32B 354.7M USD | ₹106.55K 1.27K USD | ₹185.25 2.24 USD | ₹191.10 2.31 USD | ₹29.32B 354.7M USD | 30.06 | ₹6.22 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹51.15 0.62 USD |
+5.14
|
₹28.03B 339.09M USD | ₹26.31M 318.26K USD | ₹47.71 0.58 USD | ₹51.70 0.63 USD | ₹28.03B 339.09M USD | 29.56 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹166.15 2.01 USD |
+2.64
|
₹14.43B 174.55M USD | ₹810.65K 9.81K USD | ₹162.51 1.97 USD | ₹169.90 2.06 USD | ₹14.43B 174.55M USD | 34.32 | ₹4.84 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹184.20 2.23 USD |
+0.3
|
₹8.89B 107.61M USD | ₹16.63K 201.15 USD | ₹180.00 2.18 USD | ₹184.99 2.24 USD | ₹8.89B 107.61M USD | 34.55 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.30 0.26 USD |
+0.61
|
₹8.15B 98.56M USD | ₹151.35K 1.83K USD | ₹21.00 0.25 USD | ₹21.52 0.26 USD | ₹8.15B 98.56M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.90 0.36 USD |
+1.05
|
₹4.34B 52.45M USD | ₹35.84K 403.55 USD | ₹29.59 0.36 USD | ₹30.00 0.36 USD | ₹4.34B 52.45M USD | 102.24 | ₹0.29 0.003 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.65 0.14 USD |
-1.51
|
₹2.26B 27.38M USD | ₹37.17K 449.68 USD | ₹11.61 0.14 USD | ₹11.77 0.14 USD | ₹2.26B 27.38M USD | 0 | -₹2.62 -0.03 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,800.50 82.27 USD |
+0.7
|
₹1.81T 21.84B USD | ₹165.39K 2K USD | ₹6,743.00 81.58 USD | ₹6,815.00 82.45 USD | ₹1.81T 21.84B USD | 70.42 | ₹96.57 1.17 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,423.50 65.62 USD |
+1.27
|
₹648.46B 7.85B USD | ₹51.23K 619.74 USD | ₹5,345.00 64.67 USD | ₹5,470.00 66.18 USD | ₹648.46B 7.85B USD | 28.20 | ₹192.26 2.33 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,395.00 319.34 USD |
+1.11
|
₹560.88B 6.79B USD | ₹3.50K 42.39 USD | ₹26,055.00 315.22 USD | ₹26,770.00 323.87 USD | ₹560.88B 6.79B USD | 36.11 | ₹730.94 8.84 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,646.00 19.91 USD |
+0.73
|
₹417.60B 5.05B USD | ₹115.12K 1.39K USD | ₹1,640.80 19.85 USD | ₹1,658.90 20.07 USD | ₹417.60B 5.05B USD | 36.62 | ₹44.94 0.54 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,935.90 23.42 USD |
+0.08
|
₹393.18B 4.76B USD | ₹63.53K 768.56 USD | ₹1,926.30 23.31 USD | ₹1,951.00 23.6 USD | ₹393.18B 4.76B USD | 48.57 | ₹39.85 0.48 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,073.50 37.18 USD |
+1.87
|
₹383.99B 4.65B USD | ₹56.51K 683.68 USD | ₹2,982.00 36.08 USD | ₹3,089.20 37.37 USD | ₹383.99B 4.65B USD | 36.38 | ₹84.48 1.02 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,302.90 27.86 USD |
+0.63
|
₹379.89B 4.6B USD | ₹187.20K 2.26K USD | ₹2,292.10 27.73 USD | ₹2,341.50 28.33 USD | ₹379.89B 4.6B USD | 36.99 | ₹62.25 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,182.90 26.41 USD |
-0.54
|
₹369.80B 4.47B USD | ₹17.89K 216.42 USD | ₹2,176.40 26.33 USD | ₹2,210.00 26.74 USD | ₹369.80B 4.47B USD | 35.65 | ₹61.23 0.74 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,239.80 27.1 USD |
+1.34
|
₹359.62B 4.35B USD | ₹97.42K 1.18K USD | ₹2,190.10 26.5 USD | ₹2,250.30 27.22 USD | ₹359.62B 4.35B USD | 50.41 | ₹44.43 0.54 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,184.00 207.9 USD |
-0.02
|
₹220.47B 2.67B USD | ₹6.17K 74.7 USD | ₹17,021.00 205.93 USD | ₹17,333.00 209.7 USD | ₹220.47B 2.67B USD | 60.59 | ₹283.60 3.43 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,444.50 102.16 USD |
-0.1
|
₹211.11B 2.55B USD | ₹4.84K 58.52 USD | ₹8,420.00 101.87 USD | ₹8,546.00 103.39 USD | ₹211.11B 2.55B USD | 112.24 | ₹75.23 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,546.20 55 USD |
-1.01
|
₹207.98B 2.52B USD | ₹3.85K 46.53 USD | ₹4,540.10 54.93 USD | ₹4,600.00 55.65 USD | ₹207.98B 2.52B USD | 28.77 | ₹157.98 1.91 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,373.40 16.62 USD |
-0.02
|
₹190.31B 2.3B USD | ₹11.44K 138.43 USD | ₹1,363.20 16.49 USD | ₹1,377.80 16.67 USD | ₹190.31B 2.3B USD | 30.39 | ₹45.19 0.55 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,370.90 28.68 USD |
+5.13
|
₹180.22B 2.18B USD | ₹548.37K 6.63K USD | ₹2,240.40 27.11 USD | ₹2,409.00 29.14 USD | ₹180.22B 2.18B USD | 28.18 | ₹84.12 1.02 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹964.60 11.67 USD |
-0.76
|
₹152.78B 1.85B USD | ₹15.13K 183.01 USD | ₹960.00 11.61 USD | ₹974.95 11.8 USD | ₹152.78B 1.85B USD | 38.46 | ₹25.08 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹738.35 8.93 USD |
+0.94
|
₹145.13B 1.76B USD | ₹41.48K 501.85 USD | ₹732.65 8.86 USD | ₹748.50 9.06 USD | ₹145.13B 1.76B USD | 21.51 | ₹34.31 0.42 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,405.00 16.98 USD |
-3.8
|
₹142.42B 1.72B USD | ₹105.24K 898.53 USD | ₹1,399.00 16.93 USD | ₹1,470.00 17.78 USD | ₹142.42B 1.72B USD | 44.13 | ₹31.80 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,285.60 15.55 USD |
-0.82
|
₹132.28B 1.6B USD | ₹23.25K 281.3 USD | ₹1,281.30 15.5 USD | ₹1,307.70 15.82 USD | ₹132.28B 1.6B USD | 76.29 | ₹16.85 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹866.05 10.48 USD |
+0.59
|
₹104.05B 1.26B USD | ₹13.43K 156.82 USD | ₹860.20 10.41 USD | ₹868.95 10.51 USD | ₹104.05B 1.26B USD | 47.47 | ₹18.25 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,263.50 75.78 USD |
+0.82
|
₹103.97B 1.26B USD | ₹2.97K 35.98 USD | ₹6,198.00 74.99 USD | ₹6,299.00 76.21 USD | ₹103.97B 1.26B USD | 31.80 | ₹196.94 2.38 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹638.35 7.72 USD |
+0.54
|
₹95.31B 1.15B USD | ₹188.00 2.27 USD | ₹638.30 7.72 USD | ₹638.35 7.72 USD | ₹95.31B 1.15B USD | 679.09 | ₹0.94 0.01 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,002.00 12.1 USD |
-1.63
|
₹92.21B 1.12B USD | ₹67.85K 750 USD | ₹1,000.40 12.1 USD | ₹1,029.50 12.46 USD | ₹92.21B 1.12B USD | 16.58 | ₹60.31 0.73 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,191.40 38.61 USD |
+1.26
|
₹73.50B 889.23M USD | ₹9.02K 109.15 USD | ₹3,166.90 38.31 USD | ₹3,232.30 39.11 USD | ₹73.50B 889.23M USD | 23.71 | ₹134.58 1.63 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,820.00 70.41 USD |
+1.29
|
₹63.68B 770.47M USD | ₹4.04K 48.83 USD | ₹5,751.00 69.58 USD | ₹5,946.00 71.94 USD | ₹63.68B 770.47M USD | 26.03 | ₹223.52 2.7 USD | ||
| FDC Limited FDC.NS | ₹390.05 4.72 USD |
-0.88
|
₹63.50B 768.29M USD | ₹49.31K 596.56 USD | ₹389.05 4.71 USD | ₹395.25 4.78 USD | ₹63.50B 768.29M USD | 22.58 | ₹17.27 0.21 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹853.05 10.32 USD |
-0.79
|
₹43.27B 523.45M USD | ₹18.00K 217.79 USD | ₹850.10 10.28 USD | ₹871.95 10.55 USD | ₹43.27B 523.45M USD | 211.15 | ₹4.04 0.05 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹373.50 4.52 USD |
-3.44
|
₹37.46B 453.15M USD | ₹55.11K 666.69 USD | ₹369.00 4.46 USD | ₹388.15 4.7 USD | ₹37.46B 453.15M USD | 58.54 | ₹6.38 0.08 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹394.80 4.78 USD |
+4.6
|
₹36.97B 447.32M USD | ₹251.75K 3.05K USD | ₹376.25 4.55 USD | ₹399.90 4.84 USD | ₹36.97B 447.32M USD | 35.47 | ₹11.13 0.13 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,216.40 14.72 USD |
+0.43
|
₹36.90B 446.46M USD | ₹6.17K 74.04 USD | ₹1,206.10 14.59 USD | ₹1,224.90 14.82 USD | ₹36.90B 446.46M USD | 0 | -₹22.41 -0.2 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹397.45 4.81 USD |
+0.93
|
₹36.44B 440.81M USD | ₹77.56K 938.36 USD | ₹387.65 4.69 USD | ₹399.60 4.83 USD | ₹36.44B 440.81M USD | 19.83 | ₹20.04 0.24 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,100.00 25.41 USD |
-0.81
|
₹34.73B 420.2M USD | ₹760.00 9.19 USD | ₹2,090.40 25.29 USD | ₹2,138.90 25.88 USD | ₹34.73B 420.2M USD | 30.15 | ₹69.65 0.84 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹376.30 4.55 USD |
+0.05
|
₹34.34B 415.52M USD | ₹26.25K 317.52 USD | ₹375.60 4.54 USD | ₹380.90 4.61 USD | ₹34.34B 415.52M USD | 17.61 | ₹21.36 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,309.10 15.84 USD |
-1.67
|
₹32.32B 391.05M USD | ₹3.38K 40.9 USD | ₹1,305.00 15.79 USD | ₹1,329.00 16.08 USD | ₹32.32B 391.05M USD | 34.74 | ₹37.68 0.46 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹438.20 5.3 USD |
+15.44
|
₹30.85B 373.26M USD | ₹2.02M 24.45K USD | ₹376.60 4.56 USD | ₹443.95 5.37 USD | ₹30.85B 373.26M USD | 12.22 | ₹35.84 0.43 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹573.00 6.94 USD |
-1.04
|
₹27.65B 334.54M USD | ₹202.49K 2.4K USD | ₹563.30 6.81 USD | ₹584.60 7.07 USD | ₹27.65B 334.54M USD | 0 | -₹1.68 -0.02 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹543.95 6.58 USD |
+3.05
|
₹24.36B 294.71M USD | ₹175.94K 2.13K USD | ₹527.85 6.39 USD | ₹548.00 6.63 USD | ₹24.36B 294.71M USD | 31.22 | ₹17.42 0.21 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,691.20 20.46 USD |
+5
|
₹22.63B 273.82M USD | ₹139.82K 1.69K USD | ₹1,571.00 19.01 USD | ₹1,691.20 20.46 USD | ₹22.63B 273.82M USD | 22.01 | ₹76.83 0.93 USD | ||
| Hikal Limited HIKAL.NS | ₹182.30 2.21 USD |
+0.54
|
₹22.48B 271.94M USD | ₹47.49K 574.5 USD | ₹179.79 2.18 USD | ₹184.39 2.23 USD | ₹22.48B 271.94M USD | 0 | -₹3.95 -0.04 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹206.78 2.5 USD |
+0.45
|
₹19.06B 230.59M USD | ₹68.72K 831.35 USD | ₹205.00 2.48 USD | ₹209.31 2.53 USD | ₹19.06B 230.59M USD | 0 | -₹10.70 -0.1 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹837.15 10.13 USD |
+2.89
|
₹18.38B 222.31M USD | ₹83.04K 1K USD | ₹817.20 9.89 USD | ₹846.00 10.24 USD | ₹18.38B 222.31M USD | 61.23 | ₹13.67 0.17 USD | ||
| Shalby Limited SHALBY.NS | ₹169.99 2.06 USD |
+0.53
|
₹18.24B 220.67M USD | ₹24.57K 297.28 USD | ₹168.36 2.04 USD | ₹172.55 2.09 USD | ₹18.24B 220.67M USD | 52.62 | ₹3.23 0.04 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹548.10 6.63 USD |
+0.69
|
₹17.78B 215.1M USD | ₹9.02K 109.15 USD | ₹544.35 6.59 USD | ₹550.60 6.66 USD | ₹17.78B 215.1M USD | 17.76 | ₹30.86 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹827.15 10.01 USD |
-0.99
|
₹17.07B 206.51M USD | ₹17.25K 208.7 USD | ₹823.05 9.96 USD | ₹841.75 10.18 USD | ₹17.07B 206.51M USD | 26.54 | ₹31.16 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,935.00 23.41 USD |
-0.38
|
₹16.46B 199.15M USD | ₹1.06K 12.81 USD | ₹1,925.00 23.29 USD | ₹1,993.10 24.11 USD | ₹16.46B 199.15M USD | 28.62 | ₹67.60 0.82 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹567.90 6.87 USD |
+1.22
|
₹16.41B 198.56M USD | ₹8.93K 108.06 USD | ₹558.60 6.76 USD | ₹577.45 6.99 USD | ₹16.41B 198.56M USD | 28.35 | ₹20.03 0.24 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹205.01 2.47 USD |
+1.62
|
₹13.43B 162.49M USD | ₹21.04K 13.55 USD | ₹203.77 2.47 USD | ₹205.00 2.48 USD | ₹13.43B 162.49M USD | 32.32 | ₹6.31 0.08 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹900.20 10.89 USD |
+0.09
|
₹12.72B 153.89M USD | ₹480.00 5.81 USD | ₹896.05 10.84 USD | ₹917.35 11.1 USD | ₹12.72B 153.89M USD | 19.35 | ₹46.50 0.56 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹633.95 7.67 USD |
-0.6
|
₹12.70B 153.62M USD | ₹15.51K 187.68 USD | ₹631.85 7.64 USD | ₹643.80 7.79 USD | ₹12.70B 153.62M USD | 14.44 | ₹43.88 0.53 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹213.24 2.59 USD |
-0.91
|
₹11.37B 137.55M USD | ₹6.85K 81.97 USD | ₹212.49 2.57 USD | ₹217.01 2.63 USD | ₹11.37B 137.55M USD | 79.14 | ₹2.70 0.03 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹294.85 3.57 USD |
+0.94
|
₹9.93B 120.1M USD | ₹21.91K 261.24 USD | ₹291.90 3.53 USD | ₹295.85 3.58 USD | ₹9.93B 120.1M USD | 43.88 | ₹6.72 0.08 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.87 1.28 USD |
-0.06
|
₹9.83B 118.97M USD | ₹14.77K 178.73 USD | ₹104.43 1.26 USD | ₹107.95 1.31 USD | ₹9.83B 118.97M USD | 882.25 | ₹0.12 0.001 USD | ||
| Wanbury Limited WANBURY.NS | ₹264.15 3.2 USD |
-0.6
|
₹9.23B 111.66M USD | ₹40.96K 495.58 USD | ₹258.30 3.13 USD | ₹267.50 3.24 USD | ₹9.23B 111.66M USD | 13.59 | ₹19.43 0.24 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Max India Limited MAXIND.NS | ₹158.98 1.92 USD |
-0.04
|
₹8.35B 101.02M USD | ₹7.20K 87.11 USD | ₹158.00 1.91 USD | ₹161.69 1.96 USD | ₹8.35B 101.02M USD | 0 | -₹23.83 -0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹186.85 2.26 USD |
-0.09
|
₹6.53B 79.03M USD | ₹288.39K 3.49K USD | ₹185.33 2.24 USD | ₹197.00 2.38 USD | ₹6.53B 79.03M USD | 20.99 | ₹8.90 0.11 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹709.70 8.59 USD |
+1.95
|
₹4.05B 49M USD | ₹429.00 5.19 USD | ₹700.00 8.47 USD | ₹709.70 8.59 USD | ₹4.05B 49M USD | 0 | -₹2.65 -0.03 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹165.86 2.01 USD |
-4.99
|
₹3.92B 47.47M USD | ₹18.70K 226.21 USD | ₹165.86 2.01 USD | ₹165.86 2.01 USD | ₹3.92B 47.47M USD | 35.28 | ₹4.70 0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹358.00 4.33 USD |
-1.97
|
₹3.92B 47.41M USD | ₹9.00 0.11 USD | ₹358.00 4.33 USD | ₹358.00 4.33 USD | ₹3.92B 47.41M USD | 0 | -₹73.00 -0.8 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹231.00 2.79 USD |
-3.65
|
₹3.13B 37.9M USD | ₹17.78K 215.07 USD | ₹231.00 2.79 USD | ₹243.80 2.95 USD | ₹3.13B 37.9M USD | 31.99 | ₹7.22 0.09 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹76.38 0.9 USD |
+9.04
|
₹2.65B 32.08M USD | ₹314.29K 220.27 USD | ₹72.50 0.88 USD | ₹75.45 0.91 USD | ₹2.65B 32.08M USD | 0 | -₹2.81 -0.03 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹124.00 1.5 USD |
+1.32
|
₹2.58B 31.2M USD | ₹9.71K 117.44 USD | ₹120.20 1.45 USD | ₹127.50 1.54 USD | ₹2.58B 31.2M USD | 3100.00 | ₹0.04 0.0004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}