Le pays : Inde Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (116)
- {{country.name}}
- Tous les pays
- Inde (116)
NSE (116)
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (116)
Soins de santé (116)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,904.80 23.04 USD |
+1.81
|
₹4.57T 55.29B USD | ₹2.17M 26.23K USD | ₹1,871.60 22.64 USD | ₹1,925.10 23.29 USD | ₹4.57T 55.29B USD | 39.84 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,768.30 57.69 USD |
+2.29
|
₹1.61T 19.52B USD | ₹345.92K 4.19K USD | ₹4,680.00 56.62 USD | ₹4,783.00 57.87 USD | ₹1.61T 19.52B USD | 74.62 | ₹63.90 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,458.20 17.64 USD |
+0.15
|
₹1.18T 14.25B USD | ₹1.26M 15.26K USD | ₹1,452.00 17.57 USD | ₹1,471.00 17.8 USD | ₹1.18T 14.25B USD | 30.39 | ₹47.97 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,374.10 16.62 USD |
+2.11
|
₹1.14T 13.84B USD | ₹1.30M 15.68K USD | ₹1,350.30 16.34 USD | ₹1,390.40 16.82 USD | ₹1.14T 13.84B USD | 26.73 | ₹51.39 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,140.60 13.8 USD |
+3.71
|
₹1.14T 13.76B USD | ₹1.86M 22.51K USD | ₹1,104.10 13.36 USD | ₹1,142.90 13.83 USD | ₹1.14T 13.76B USD | 22.78 | ₹50.07 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,476.00 29.96 USD |
+3.18
|
₹1.13T 13.7B USD | ₹939.56K 11.37K USD | ₹2,407.60 29.13 USD | ₹2,481.00 30.02 USD | ₹1.13T 13.7B USD | 21.27 | ₹116.37 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,153.40 13.95 USD |
+2.31
|
₹1.12T 13.58B USD | ₹1.46M 17.62K USD | ₹1,129.70 13.67 USD | ₹1,160.00 14.03 USD | ₹1.12T 13.58B USD | 78.14 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,620.50 19.61 USD |
+3.81
|
₹932.40B 11.28B USD | ₹2.19M 26.5K USD | ₹1,567.70 18.97 USD | ₹1,636.80 19.8 USD | ₹932.40B 11.28B USD | 26.88 | ₹60.28 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,542.30 18.66 USD |
+0.94
|
₹833.23B 10.08B USD | ₹3.33M 40.34K USD | ₹1,522.00 18.41 USD | ₹1,555.00 18.81 USD | ₹833.23B 10.08B USD | 93.47 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹974.60 11.79 USD |
-0.04
|
₹735.78B 8.9B USD | ₹1.14M 13.75K USD | ₹970.40 11.74 USD | ₹988.45 11.96 USD | ₹735.78B 8.9B USD | 70.41 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹426.80 5.16 USD |
+1.96
|
₹694.96B 8.41B USD | ₹6.40M 77.47K USD | ₹418.60 5.06 USD | ₹428.80 5.19 USD | ₹694.96B 8.41B USD | 151.34 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,211.00 26.75 USD |
+0.68
|
₹623.95B 7.55B USD | ₹632.00K 7.65K USD | ₹2,185.20 26.44 USD | ₹2,244.50 27.15 USD | ₹623.95B 7.55B USD | 45.87 | ₹48.20 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹793.20 9.6 USD |
+0.28
|
₹410.04B 4.96B USD | ₹349.71K 4.23K USD | ₹785.10 9.5 USD | ₹800.60 9.69 USD | ₹410.04B 4.96B USD | 105.19 | ₹7.54 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,462.30 29.79 USD |
+0.66
|
₹406.18B 4.91B USD | ₹524.88K 6.35K USD | ₹2,445.20 29.58 USD | ₹2,524.60 30.54 USD | ₹406.18B 4.91B USD | 39.52 | ₹62.30 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹850.65 10.29 USD |
+1.52
|
₹340.38B 4.12B USD | ₹561.15K 6.79K USD | ₹837.50 10.13 USD | ₹855.80 10.35 USD | ₹340.38B 4.12B USD | 140.83 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,938.50 23.45 USD |
-0.59
|
₹314.99B 3.81B USD | ₹639.33K 7.73K USD | ₹1,928.00 23.33 USD | ₹1,982.80 23.99 USD | ₹314.99B 3.81B USD | 147.07 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,645.70 19.91 USD |
-0.28
|
₹274.80B 3.32B USD | ₹501.49K 6.07K USD | ₹1,620.30 19.6 USD | ₹1,655.00 20.02 USD | ₹274.80B 3.32B USD | 54.34 | ₹30.28 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹833.80 10.09 USD |
+0.98
|
₹206.61B 2.5B USD | ₹1.30M 15.76K USD | ₹826.05 9.99 USD | ₹840.00 10.16 USD | ₹206.61B 2.5B USD | 34.13 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹440.00 5.32 USD |
+0.02
|
₹176.78B 2.14B USD | ₹1.03M 12.44K USD | ₹439.10 5.31 USD | ₹449.95 5.44 USD | ₹176.78B 2.14B USD | 55.83 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹931.40 11.27 USD |
-0.33
|
₹166.82B 2.02B USD | ₹213.77K 2.59K USD | ₹927.55 11.22 USD | ₹939.10 11.36 USD | ₹166.82B 2.02B USD | 11.76 | ₹79.17 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹264.45 3.2 USD |
-1.03
|
₹119.84B 1.45B USD | ₹1.31M 15.79K USD | ₹262.40 3.17 USD | ₹269.85 3.26 USD | ₹119.84B 1.45B USD | 28.65 | ₹9.23 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹608.95 7.37 USD |
+1.35
|
₹119.10B 1.44B USD | ₹1.30M 15.68K USD | ₹593.90 7.19 USD | ₹610.00 7.38 USD | ₹119.10B 1.44B USD | 49.02 | ₹12.42 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹556.00 6.73 USD |
+2.15
|
₹115.28B 1.39B USD | ₹294.64K 3.56K USD | ₹544.30 6.59 USD | ₹559.10 6.76 USD | ₹115.28B 1.39B USD | 60.63 | ₹9.17 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹555.60 6.72 USD |
-0.29
|
₹88.43B 1.07B USD | ₹230.54K 2.79K USD | ₹551.75 6.68 USD | ₹565.00 6.84 USD | ₹88.43B 1.07B USD | 54.36 | ₹10.22 0.12 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹327.60 3.96 USD |
+9.95
|
₹86.48B 1.05B USD | ₹10.65M 128.9K USD | ₹305.00 3.69 USD | ₹336.00 4.07 USD | ₹86.48B 1.05B USD | 0 | -₹12.11 -0.1 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹978.90 11.84 USD |
-1.62
|
₹78.78B 953.16M USD | ₹193.53K 2.34K USD | ₹971.00 11.75 USD | ₹1,020.00 12.34 USD | ₹78.78B 953.16M USD | 37.73 | ₹25.94 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹239.37 2.9 USD |
+0.02
|
₹77.68B 939.81M USD | ₹972.09K 11.76K USD | ₹236.46 2.86 USD | ₹243.00 2.94 USD | ₹77.68B 939.81M USD | 5.00 | ₹47.85 0.58 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹505.95 6.12 USD |
-4.01
|
₹53.66B 649.19M USD | ₹634.67K 7.68K USD | ₹500.75 6.06 USD | ₹525.00 6.35 USD | ₹53.66B 649.19M USD | 42.19 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹142.96 1.73 USD |
-4.89
|
₹41.96B 507.68M USD | ₹4.34M 52.47K USD | ₹140.27 1.7 USD | ₹150.89 1.83 USD | ₹41.96B 507.68M USD | 30.48 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹421.45 5.1 USD |
+0.91
|
₹39.47B 477.52M USD | ₹173.99K 2.11K USD | ₹413.25 5 USD | ₹424.80 5.14 USD | ₹39.47B 477.52M USD | 37.73 | ₹11.17 0.14 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹551.20 6.67 USD |
+0.54
|
₹33.76B 408.46M USD | ₹176.84K 2.14K USD | ₹536.00 6.48 USD | ₹556.15 6.73 USD | ₹33.76B 408.46M USD | 0 | -₹0.88 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹473.00 5.72 USD |
+1.58
|
₹33.30B 402.9M USD | ₹102.93K 1.25K USD | ₹455.00 5.5 USD | ₹478.50 5.79 USD | ₹33.30B 402.9M USD | 13.19 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹59.07 0.71 USD |
-1.2
|
₹32.37B 391.59M USD | ₹9.44M 114.24K USD | ₹58.81 0.71 USD | ₹60.75 0.73 USD | ₹32.37B 391.59M USD | 34.14 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹196.54 2.38 USD |
+4.68
|
₹30.81B 372.8M USD | ₹1.84M 22.32K USD | ₹187.80 2.27 USD | ₹201.90 2.44 USD | ₹30.81B 372.8M USD | 31.64 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹214.16 2.59 USD |
+3.85
|
₹18.60B 224.99M USD | ₹1.60M 19.35K USD | ₹206.86 2.5 USD | ₹216.83 2.62 USD | ₹18.60B 224.99M USD | 44.24 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹266.60 3.23 USD |
+0.58
|
₹14.18B 171.61M USD | ₹107.03K 1.29K USD | ₹261.10 3.16 USD | ₹269.70 3.26 USD | ₹14.18B 171.61M USD | 99.10 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹344.60 4.17 USD |
+0.66
|
₹11.60B 140.34M USD | ₹153.15K 1.85K USD | ₹340.50 4.12 USD | ₹346.85 4.2 USD | ₹11.60B 140.34M USD | 51.27 | ₹6.72 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹193.31 2.34 USD |
+2.91
|
₹9.33B 112.93M USD | ₹145.62K 1.76K USD | ₹186.10 2.25 USD | ₹195.00 2.36 USD | ₹9.33B 112.93M USD | 36.20 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.70 0.27 USD |
-0.87
|
₹8.68B 105.04M USD | ₹496.09K 6K USD | ₹22.51 0.27 USD | ₹22.79 0.28 USD | ₹8.68B 105.04M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.97 0.29 USD |
+4.99
|
₹3.51B 42.4M USD | ₹351.64K 4.25K USD | ₹22.26 0.27 USD | ₹23.97 0.29 USD | ₹3.51B 42.4M USD | 82.65 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,757.00 81.75 USD |
+1.11
|
₹1.79T 21.7B USD | ₹382.82K 4.63K USD | ₹6,685.50 80.88 USD | ₹6,804.50 82.32 USD | ₹1.79T 21.7B USD | 69.92 | ₹96.63 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,893.50 107.6 USD |
+2.27
|
₹1.28T 15.47B USD | ₹377.50K 4.57K USD | ₹8,717.50 105.47 USD | ₹8,920.50 107.92 USD | ₹1.28T 15.47B USD | 65.79 | ₹135.18 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,562.50 67.3 USD |
+1.13
|
₹665.08B 8.05B USD | ₹568.29K 6.88K USD | ₹5,494.00 66.47 USD | ₹5,631.00 68.13 USD | ₹665.08B 8.05B USD | 28.90 | ₹192.46 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,895.00 313.29 USD |
+0.66
|
₹550.25B 6.66B USD | ₹21.10K 255.29 USD | ₹25,615.00 309.9 USD | ₹26,120.00 316.01 USD | ₹550.25B 6.66B USD | 35.46 | ₹730.24 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,778.90 21.52 USD |
+3.46
|
₹451.31B 5.46B USD | ₹571.44K 6.91K USD | ₹1,719.40 20.8 USD | ₹1,788.30 21.64 USD | ₹451.31B 5.46B USD | 39.52 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,326.30 40.24 USD |
-0.57
|
₹415.57B 5.03B USD | ₹83.88K 1.01K USD | ₹3,309.10 40.03 USD | ₹3,420.00 41.38 USD | ₹415.57B 5.03B USD | 39.36 | ₹84.49 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,002.80 24.23 USD |
+0.84
|
₹406.77B 4.92B USD | ₹700.44K 8.47K USD | ₹1,986.20 24.03 USD | ₹2,049.50 24.8 USD | ₹406.77B 4.92B USD | 50.24 | ₹39.86 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,395.50 28.98 USD |
-0.84
|
₹405.81B 4.91B USD | ₹57.12K 691.07 USD | ₹2,380.00 28.79 USD | ₹2,426.70 29.36 USD | ₹405.81B 4.91B USD | 39.21 | ₹61.09 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,364.60 28.61 USD |
+1.87
|
₹379.66B 4.59B USD | ₹108.30K 1.31K USD | ₹2,327.90 28.16 USD | ₹2,371.80 28.69 USD | ₹379.66B 4.59B USD | 53.19 | ₹44.45 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,944.00 229.19 USD |
-0.23
|
₹243.05B 2.94B USD | ₹75.13K 908.9 USD | ₹18,747.00 226.81 USD | ₹19,200.00 232.29 USD | ₹243.05B 2.94B USD | 66.66 | ₹284.16 3.44 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,568.60 55.27 USD |
+2.91
|
₹209.00B 2.53B USD | ₹33.11K 400.55 USD | ₹4,460.00 53.96 USD | ₹4,584.50 55.46 USD | ₹209.00B 2.53B USD | 28.90 | ₹158.07 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,310.50 100.54 USD |
+0.83
|
₹207.76B 2.51B USD | ₹4.28K 51.72 USD | ₹8,198.00 99.18 USD | ₹8,325.00 100.72 USD | ₹207.76B 2.51B USD | 111.11 | ₹74.79 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,431.10 17.31 USD |
-1.21
|
₹198.32B 2.4B USD | ₹26.05K 315.17 USD | ₹1,424.60 17.24 USD | ₹1,465.00 17.72 USD | ₹198.32B 2.4B USD | 31.64 | ₹45.22 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,538.10 30.71 USD |
<0.01
|
₹192.93B 2.33B USD | ₹123.71K 1.5K USD | ₹2,505.00 30.31 USD | ₹2,629.90 31.82 USD | ₹192.93B 2.33B USD | 30.21 | ₹84.01 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,677.80 20.3 USD |
-3.15
|
₹170.26B 2.06B USD | ₹300.36K 3.63K USD | ₹1,665.00 20.14 USD | ₹1,777.00 21.5 USD | ₹170.26B 2.06B USD | 52.91 | ₹31.71 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹823.70 9.97 USD |
+0.66
|
₹161.91B 1.96B USD | ₹143.20K 1.73K USD | ₹809.50 9.79 USD | ₹834.15 10.09 USD | ₹161.91B 1.96B USD | 23.97 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹969.20 11.73 USD |
-0.41
|
₹153.51B 1.86B USD | ₹82.50K 998.06 USD | ₹963.00 11.65 USD | ₹979.95 11.86 USD | ₹153.51B 1.86B USD | 38.61 | ₹25.10 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,365.20 16.52 USD |
-2.33
|
₹140.47B 1.7B USD | ₹150.32K 1.82K USD | ₹1,360.50 16.46 USD | ₹1,408.00 17.03 USD | ₹140.47B 1.7B USD | 81.31 | ₹16.79 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,349.00 76.81 USD |
-1.76
|
₹105.39B 1.28B USD | ₹10.80K 130.69 USD | ₹6,333.00 76.62 USD | ₹6,525.00 78.94 USD | ₹105.39B 1.28B USD | 32.25 | ₹196.82 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,126.80 13.63 USD |
+0.04
|
₹103.86B 1.26B USD | ₹96.57K 1.17K USD | ₹1,113.20 13.47 USD | ₹1,138.00 13.77 USD | ₹103.86B 1.26B USD | 18.69 | ₹60.28 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹822.00 9.94 USD |
+0.62
|
₹98.71B 1.19B USD | ₹79.28K 959.12 USD | ₹813.20 9.84 USD | ₹825.60 9.99 USD | ₹98.71B 1.19B USD | 44.84 | ₹18.33 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹654.80 7.92 USD |
+0.89
|
₹97.76B 1.18B USD | ₹114.87K 1.39K USD | ₹641.15 7.76 USD | ₹666.45 8.06 USD | ₹97.76B 1.18B USD | 668.16 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,425.00 41.44 USD |
-1.42
|
₹78.88B 954.32M USD | ₹11.94K 144.5 USD | ₹3,410.00 41.26 USD | ₹3,485.20 42.17 USD | ₹78.88B 954.32M USD | 25.44 | ₹134.60 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹433.80 5.25 USD |
-0.1
|
₹70.63B 854.47M USD | ₹207.99K 2.52K USD | ₹427.20 5.17 USD | ₹437.00 5.29 USD | ₹70.63B 854.47M USD | 25.06 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,042.50 73.1 USD |
+0.02
|
₹66.12B 799.93M USD | ₹4.73K 57.2 USD | ₹6,007.50 72.68 USD | ₹6,110.00 73.92 USD | ₹66.12B 799.93M USD | 27.02 | ₹223.57 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹956.40 11.57 USD |
-2.34
|
₹48.51B 586.86M USD | ₹58.21K 704.23 USD | ₹944.30 11.42 USD | ₹986.15 11.93 USD | ₹48.51B 586.86M USD | 237.91 | ₹4.02 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,444.90 17.48 USD |
+0.44
|
₹43.83B 530.24M USD | ₹57.00K 689.64 USD | ₹1,419.20 17.17 USD | ₹1,452.80 17.58 USD | ₹43.83B 530.24M USD | 0 | -₹22.39 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,415.80 29.23 USD |
+0.92
|
₹39.95B 483.39M USD | ₹5.99K 72.42 USD | ₹2,396.10 28.99 USD | ₹2,475.00 29.94 USD | ₹39.95B 483.39M USD | 34.71 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹389.95 4.72 USD |
+1.12
|
₹39.11B 473.11M USD | ₹282.62K 3.42K USD | ₹386.15 4.67 USD | ₹404.90 4.9 USD | ₹39.11B 473.11M USD | 60.92 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,469.40 17.78 USD |
+1.09
|
₹36.28B 438.94M USD | ₹9.38K 113.51 USD | ₹1,455.00 17.6 USD | ₹1,489.10 18.02 USD | ₹36.28B 438.94M USD | 38.91 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹388.60 4.7 USD |
-0.32
|
₹35.62B 430.99M USD | ₹74.04K 895.76 USD | ₹387.85 4.69 USD | ₹393.40 4.76 USD | ₹35.62B 430.99M USD | 19.42 | ₹20.01 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹386.60 4.68 USD |
+0.56
|
₹35.28B 426.89M USD | ₹191.14K 2.31K USD | ₹383.75 4.64 USD | ₹394.85 4.78 USD | ₹35.28B 426.89M USD | 18.08 | ₹21.38 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹575.85 6.97 USD |
+0.68
|
₹27.78B 336.12M USD | ₹166.58K 2.02K USD | ₹572.10 6.92 USD | ₹583.95 7.06 USD | ₹27.78B 336.12M USD | 0 | -₹1.67 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹222.10 2.69 USD |
-0.44
|
₹27.39B 331.31M USD | ₹121.95K 1.48K USD | ₹220.32 2.67 USD | ₹225.75 2.73 USD | ₹27.39B 331.31M USD | 0 | -₹3.95 -0.04 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹585.45 7.08 USD |
-0.2
|
₹26.22B 317.2M USD | ₹153.00K 1.85K USD | ₹580.35 7.02 USD | ₹599.00 7.25 USD | ₹26.22B 317.2M USD | 33.66 | ₹17.39 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,720.90 20.82 USD |
-1.9
|
₹23.03B 278.63M USD | ₹66.87K 808.97 USD | ₹1,697.00 20.53 USD | ₹1,792.40 21.69 USD | ₹23.03B 278.63M USD | 22.37 | ₹76.92 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹244.00 2.95 USD |
<0.01
|
₹22.49B 272.1M USD | ₹119.29K 1.44K USD | ₹242.10 2.93 USD | ₹251.50 3.04 USD | ₹22.49B 272.1M USD | 0 | -₹10.71 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,198.40 26.6 USD |
+1.45
|
₹18.70B 226.26M USD | ₹10.29K 124.44 USD | ₹2,167.00 26.22 USD | ₹2,295.00 27.77 USD | ₹18.70B 226.26M USD | 33.55 | ₹65.51 0.79 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹848.80 10.27 USD |
+1.75
|
₹18.63B 225.41M USD | ₹306.97K 3.71K USD | ₹830.90 10.05 USD | ₹879.20 10.64 USD | ₹18.63B 225.41M USD | 62.09 | ₹13.67 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.22 2.08 USD |
-0.86
|
₹18.48B 223.57M USD | ₹64.82K 784.25 USD | ₹171.12 2.07 USD | ₹175.38 2.12 USD | ₹18.48B 223.57M USD | 53.15 | ₹3.24 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹562.85 6.81 USD |
-1.75
|
₹18.26B 220.89M USD | ₹62.37K 754.55 USD | ₹560.45 6.78 USD | ₹579.00 7 USD | ₹18.26B 220.89M USD | 18.21 | ₹30.90 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹871.90 10.55 USD |
+1.24
|
₹17.99B 217.68M USD | ₹62.07K 750.98 USD | ₹860.15 10.41 USD | ₹891.10 10.78 USD | ₹17.99B 217.68M USD | 28.00 | ₹31.13 0.38 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹236.62 2.86 USD |
+0.67
|
₹15.58B 188.47M USD | ₹266.58K 3.23K USD | ₹230.26 2.79 USD | ₹240.00 2.9 USD | ₹15.58B 188.47M USD | 37.43 | ₹6.32 0.08 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹538.40 6.51 USD |
-0.76
|
₹15.56B 188.25M USD | ₹87.05K 1.05K USD | ₹535.90 6.48 USD | ₹548.85 6.64 USD | ₹15.56B 188.25M USD | 26.87 | ₹20.03 0.24 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹922.85 11.16 USD |
+1.25
|
₹13.04B 157.76M USD | ₹2.62K 31.7 USD | ₹917.45 11.1 USD | ₹924.00 11.18 USD | ₹13.04B 157.76M USD | 19.84 | ₹46.51 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹620.20 7.5 USD |
-0.65
|
₹12.42B 150.29M USD | ₹23.37K 282.79 USD | ₹619.45 7.49 USD | ₹632.85 7.66 USD | ₹12.42B 150.29M USD | 14.12 | ₹43.91 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹118.59 1.43 USD |
-0.44
|
₹11.02B 133.26M USD | ₹235.93K 2.85K USD | ₹118.00 1.43 USD | ₹124.28 1.5 USD | ₹11.02B 133.26M USD | 988.25 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹286.45 3.47 USD |
-0.1
|
₹10.01B 121.08M USD | ₹142.82K 1.73K USD | ₹285.00 3.45 USD | ₹294.00 3.56 USD | ₹10.01B 121.08M USD | 14.75 | ₹19.42 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.56 1.93 USD |
+0.58
|
₹8.39B 101.51M USD | ₹74.18K 897.48 USD | ₹156.11 1.89 USD | ₹162.71 1.97 USD | ₹8.39B 101.51M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹188.45 2.28 USD |
-4.34
|
₹6.59B 79.71M USD | ₹42.00K 508.17 USD | ₹187.15 2.26 USD | ₹197.95 2.39 USD | ₹6.59B 79.71M USD | 21.15 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹216.45 2.62 USD |
-2
|
₹5.12B 61.95M USD | ₹12.21K 147.74 USD | ₹216.45 2.62 USD | ₹216.45 2.62 USD | ₹5.12B 61.95M USD | 46.05 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹719.60 8.71 USD |
+0.6
|
₹4.11B 49.69M USD | ₹1.86K 22.5 USD | ₹705.20 8.53 USD | ₹720.90 8.72 USD | ₹4.11B 49.69M USD | 0 | -₹2.59 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹357.95 4.33 USD |
-0.21
|
₹3.92B 47.41M USD | ₹137.00 1.66 USD | ₹348.70 4.22 USD | ₹359.95 4.35 USD | ₹3.92B 47.41M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹260.90 3.16 USD |
+1.62
|
₹3.54B 42.81M USD | ₹22.79K 275.67 USD | ₹256.00 3.1 USD | ₹266.00 3.22 USD | ₹3.54B 42.81M USD | 36.08 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹128.13 1.55 USD |
+2.02
|
₹2.66B 32.24M USD | ₹29.22K 353.55 USD | ₹125.11 1.51 USD | ₹131.98 1.6 USD | ₹2.66B 32.24M USD | 3203.25 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.42 0.86 USD |
-1.26
|
₹2.58B 31.24M USD | ₹16.24K 196.46 USD | ₹69.25 0.84 USD | ₹73.29 0.89 USD | ₹2.58B 31.24M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹84.87 1.03 USD |
-2
|
₹2.41B 29.11M USD | ₹5.87K 71.03 USD | ₹84.87 1.03 USD | ₹84.87 1.03 USD | ₹2.41B 29.11M USD | 61.05 | ₹1.39 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}