Le pays : Inde Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (116)
- {{country.name}}
- Tous les pays
- Inde (116)
NSE (116)
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (116)
Soins de santé (116)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,779.00 21.52 USD |
-0.55
|
₹4.27T 51.64B USD | ₹3.76M 45.45K USD | ₹1,779.60 21.53 USD | ₹1,779.60 21.53 USD | ₹4.27T 51.64B USD | 37.17 | ₹47.86 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,467.30 54.05 USD |
-0.13
|
₹1.51T 18.29B USD | ₹1.16K 14.07 USD | ₹4,467.30 54.05 USD | ₹4,490.00 54.32 USD | ₹1.51T 18.29B USD | 69.84 | ₹63.96 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,576.50 103.13 USD |
+0.62
|
₹1.23T 14.83B USD | ₹88.39K 9.9K USD | ₹8,365.50 101.21 USD | ₹8,538.50 103.3 USD | ₹1.23T 14.83B USD | 62.94 | ₹135.41 1.64 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,105.60 13.38 USD |
+1.66
|
₹1.11T 13.46B USD | ₹1.30M 15.73K USD | ₹1,109.50 13.42 USD | ₹1,109.50 13.42 USD | ₹1.11T 13.46B USD | 22.05 | ₹50.14 0.61 USD | ||
| Cipla Limited CIPLA.NS | ₹1,376.50 16.65 USD |
-0.82
|
₹1.11T 13.45B USD | ₹1.42M 17.18K USD | ₹1,374.00 16.62 USD | ₹1,374.00 16.62 USD | ₹1.11T 13.45B USD | 28.66 | ₹48.02 0.58 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,268.50 15.35 USD |
-0.56
|
₹1.06T 12.78B USD | ₹871.88K 10.55K USD | ₹1,261.40 15.26 USD | ₹1,287.60 15.58 USD | ₹1.06T 12.78B USD | 24.67 | ₹51.41 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,264.20 27.39 USD |
+0.43
|
₹1.04T 12.52B USD | ₹732.95K 8.87K USD | ₹2,264.20 27.39 USD | ₹2,264.20 27.39 USD | ₹1.04T 12.52B USD | 19.45 | ₹116.38 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,003.10 12.14 USD |
-0.43
|
₹976.26B 11.81B USD | ₹3.06M 36.99K USD | ₹1,003.00 12.13 USD | ₹1,003.00 12.13 USD | ₹976.26B 11.81B USD | 68.00 | ₹14.75 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,449.00 17.53 USD |
-0.19
|
₹833.72B 10.09B USD | ₹1.26M 15.29K USD | ₹1,443.80 17.47 USD | ₹1,443.80 17.47 USD | ₹833.72B 10.09B USD | 24.03 | ₹60.28 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,424.40 17.23 USD |
+1.4
|
₹769.53B 9.31B USD | ₹1.73M 20.9K USD | ₹1,424.40 17.23 USD | ₹1,424.40 17.23 USD | ₹769.53B 9.31B USD | 86.69 | ₹16.43 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.75 11.97 USD |
+0.07
|
₹747.22B 9.04B USD | ₹1.65M 19.96K USD | ₹993.00 12.01 USD | ₹993.00 12.01 USD | ₹747.22B 9.04B USD | 71.92 | ₹13.76 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹415.85 5.04 USD |
+0.01
|
₹674.28B 8.16B USD | ₹337.82K 38.78K USD | ₹416.55 5.04 USD | ₹416.55 5.04 USD | ₹674.28B 8.16B USD | 147.12 | ₹2.83 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,233.50 27.02 USD |
+1.08
|
₹630.30B 7.63B USD | ₹34.55K 418 USD | ₹2,232.00 27 USD | ₹2,240.00 27.1 USD | ₹630.30B 7.63B USD | 46.22 | ₹48.32 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹790.35 9.56 USD |
+3.16
|
₹408.56B 4.94B USD | ₹2.32M 28.1K USD | ₹792.50 9.59 USD | ₹792.50 9.59 USD | ₹408.56B 4.94B USD | 122.72 | ₹6.44 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹775.90 9.39 USD |
-0.73
|
₹310.47B 3.76B USD | ₹9.11K 110.17 USD | ₹771.10 9.33 USD | ₹782.40 9.47 USD | ₹310.47B 3.76B USD | 128.88 | ₹6.02 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,887.60 22.84 USD |
-0.28
|
₹306.72B 3.71B USD | ₹2.07M 25.02K USD | ₹1,900.00 22.99 USD | ₹1,900.00 22.99 USD | ₹306.72B 3.71B USD | 144.53 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,575.80 19.06 USD |
0
|
₹263.12B 3.18B USD | ₹1.07K 12.99 USD | ₹1,570.00 18.99 USD | ₹1,583.80 19.16 USD | ₹263.12B 3.18B USD | 49.75 | ₹31.67 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹765.05 9.26 USD |
-0.17
|
₹189.58B 2.29B USD | ₹595.42K 7.2K USD | ₹769.90 9.31 USD | ₹769.90 9.31 USD | ₹189.58B 2.29B USD | 31.25 | ₹24.48 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹444.30 5.38 USD |
-1.16
|
₹178.54B 2.16B USD | ₹1.23M 14.93K USD | ₹442.25 5.35 USD | ₹458.80 5.55 USD | ₹178.54B 2.16B USD | 56.52 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹865.00 10.47 USD |
-0.38
|
₹154.93B 1.87B USD | ₹864.47K 10.46K USD | ₹856.80 10.37 USD | ₹878.60 10.63 USD | ₹154.93B 1.87B USD | 10.91 | ₹79.23 0.96 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹252.75 3.06 USD |
+7.07
|
₹114.54B 1.39B USD | ₹6.80M 82.24K USD | ₹237.02 2.87 USD | ₹254.00 3.07 USD | ₹114.54B 1.39B USD | 27.38 | ₹9.23 0.11 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹539.40 6.53 USD |
+0.72
|
₹111.83B 1.35B USD | ₹153.00 1.85 USD | ₹535.60 6.48 USD | ₹539.40 6.53 USD | ₹111.83B 1.35B USD | 58.50 | ₹9.22 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹569.15 6.89 USD |
+6.88
|
₹111.32B 1.35B USD | ₹1.41M 17.04K USD | ₹572.00 6.92 USD | ₹572.00 6.92 USD | ₹111.32B 1.35B USD | 45.67 | ₹12.46 0.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹551.70 6.67 USD |
+0.69
|
₹87.81B 1.06B USD | ₹2.18K 26.4 USD | ₹546.05 6.61 USD | ₹551.70 6.67 USD | ₹87.81B 1.06B USD | 53.92 | ₹10.23 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹972.50 11.65 USD |
+1
|
₹77.50B 937.58M USD | ₹305.12K 4.06K USD | ₹923.95 11.18 USD | ₹967.00 11.7 USD | ₹77.50B 937.58M USD | 37.03 | ₹26.00 0.31 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹264.45 3.2 USD |
+13.23
|
₹69.74B 843.75M USD | ₹4.25M 51.41K USD | ₹264.75 3.2 USD | ₹264.75 3.2 USD | ₹69.74B 843.75M USD | 0 | -₹12.14 -0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹209.19 2.53 USD |
+2.75
|
₹67.89B 821.32M USD | ₹3.31M 40.01K USD | ₹210.26 2.54 USD | ₹210.26 2.54 USD | ₹67.89B 821.32M USD | 4.37 | ₹47.86 0.58 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹421.60 5.1 USD |
+0.48
|
₹44.60B 539.59M USD | ₹617.42K 7.47K USD | ₹415.60 5.03 USD | ₹428.75 5.19 USD | ₹44.60B 539.59M USD | 35.07 | ₹12.02 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.84 1.61 USD |
+4.66
|
₹38.99B 471.74M USD | ₹1.34M 16.16K USD | ₹133.50 1.62 USD | ₹133.50 1.62 USD | ₹38.99B 471.74M USD | 28.32 | ₹4.69 0.06 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹564.35 7.12 USD |
-3.14
|
₹36.05B 436.17M USD | ₹1.39M 562.15 USD | ₹587.35 7.11 USD | ₹595.00 7.2 USD | ₹36.05B 436.17M USD | 0 | -₹0.85 -0.01 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹187.08 2.31 USD |
+1.72
|
₹29.96B 362.48M USD | ₹103.05K 3.89K USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹29.96B 362.48M USD | 30.77 | ₹6.21 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹48.65 0.59 USD |
+13.48
|
₹26.66B 322.52M USD | ₹50.12M 606.42K USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹26.66B 322.52M USD | 28.12 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.87 1.96 USD |
+3.27
|
₹14.06B 170.06M USD | ₹1.70M 20.58K USD | ₹163.40 1.98 USD | ₹163.40 1.98 USD | ₹14.06B 170.06M USD | 33.44 | ₹4.84 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹182.05 2.2 USD |
-0.86
|
₹8.79B 106.35M USD | ₹52.81K 638.94 USD | ₹182.05 2.2 USD | ₹182.05 2.2 USD | ₹8.79B 106.35M USD | 34.15 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.17 0.26 USD |
+0.28
|
₹8.10B 97.96M USD | ₹370.04K 4.48K USD | ₹21.14 0.26 USD | ₹21.14 0.26 USD | ₹8.10B 97.96M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.65 0.36 USD |
+0.2
|
₹4.39B 53.07M USD | ₹33.23K 19.26 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹4.39B 53.07M USD | 103.44 | ₹0.29 0.003 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.83 0.14 USD |
+1.63
|
₹2.30B 27.8M USD | ₹182.30K 2.21K USD | ₹11.60 0.14 USD | ₹12.00 0.15 USD | ₹2.30B 27.8M USD | 0 | -₹2.62 -0.03 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,777.00 81.99 USD |
+0.36
|
₹1.80T 21.77B USD | ₹6.06K 73.3 USD | ₹6,746.50 81.62 USD | ₹6,780.00 82.03 USD | ₹1.80T 21.77B USD | 70.17 | ₹96.57 1.17 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,390.00 65.21 USD |
+0.64
|
₹644.46B 7.8B USD | ₹2.87K 34.72 USD | ₹5,347.50 64.7 USD | ₹5,390.00 65.21 USD | ₹644.46B 7.8B USD | 28.03 | ₹192.26 2.33 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,320.00 318.43 USD |
+0.82
|
₹559.28B 6.77B USD | ₹360.00 4.36 USD | ₹26,055.00 315.22 USD | ₹26,380.00 319.15 USD | ₹559.28B 6.77B USD | 36.00 | ₹730.94 8.84 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,649.90 19.96 USD |
+0.97
|
₹418.59B 5.06B USD | ₹1.30K 15.72 USD | ₹1,641.50 19.86 USD | ₹1,653.40 20 USD | ₹418.59B 5.06B USD | 36.71 | ₹44.94 0.54 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,933.90 23.4 USD |
-0.02
|
₹392.77B 4.75B USD | ₹1.33K 16.08 USD | ₹1,926.30 23.31 USD | ₹1,933.90 23.4 USD | ₹392.77B 4.75B USD | 48.52 | ₹39.85 0.48 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,319.30 28.06 USD |
+1.34
|
₹382.59B 4.63B USD | ₹15.25K 184.49 USD | ₹2,298.90 27.81 USD | ₹2,334.20 28.24 USD | ₹382.59B 4.63B USD | 37.25 | ₹62.25 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,002.30 36.32 USD |
-0.49
|
₹375.09B 4.54B USD | ₹9.46K 114.5 USD | ₹3,000.00 36.3 USD | ₹3,058.00 37 USD | ₹375.09B 4.54B USD | 35.53 | ₹84.48 1.02 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,205.90 26.69 USD |
+0.51
|
₹373.69B 4.52B USD | ₹574.00 6.94 USD | ₹2,201.10 26.63 USD | ₹2,209.90 26.74 USD | ₹373.69B 4.52B USD | 36.07 | ₹61.15 0.74 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,206.70 26.7 USD |
-0.16
|
₹354.30B 4.29B USD | ₹2.01K 24.34 USD | ₹2,190.10 26.5 USD | ₹2,209.90 26.74 USD | ₹354.30B 4.29B USD | 49.66 | ₹44.43 0.54 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,161.00 207.62 USD |
-0.16
|
₹220.17B 2.66B USD | ₹1.01K 12.16 USD | ₹17,161.00 207.62 USD | ₹17,333.00 209.7 USD | ₹220.17B 2.66B USD | 60.51 | ₹283.60 3.43 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,427.50 101.96 USD |
-0.3
|
₹210.69B 2.55B USD | ₹52.00 0.63 USD | ₹8,423.50 101.91 USD | ₹8,480.00 102.59 USD | ₹210.69B 2.55B USD | 112.02 | ₹75.23 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,572.00 55.31 USD |
-0.45
|
₹209.16B 2.53B USD | ₹561.00 6.79 USD | ₹4,569.90 55.29 USD | ₹4,600.00 55.65 USD | ₹209.16B 2.53B USD | 28.94 | ₹157.98 1.91 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,373.70 16.62 USD |
+0.63
|
₹190.35B 2.3B USD | ₹41.35K 500.28 USD | ₹1,362.00 16.48 USD | ₹1,380.80 16.71 USD | ₹190.35B 2.3B USD | 30.39 | ₹45.19 0.55 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,294.90 27.76 USD |
+1.76
|
₹174.44B 2.11B USD | ₹15.49K 187.34 USD | ₹2,240.40 27.11 USD | ₹2,308.80 27.93 USD | ₹174.44B 2.11B USD | 27.28 | ₹84.12 1.02 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹971.95 11.76 USD |
0
|
₹153.94B 1.86B USD | ₹1.62K 19.65 USD | ₹963.05 11.65 USD | ₹974.95 11.8 USD | ₹153.94B 1.86B USD | 38.75 | ₹25.08 0.3 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,406.40 17.71 USD |
+0.36
|
₹148.58B 1.8B USD | ₹62.14K 25.42 USD | ₹1,459.30 17.66 USD | ₹1,470.00 17.78 USD | ₹148.58B 1.8B USD | 46.04 | ₹31.80 0.38 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹737.10 8.9 USD |
+0.77
|
₹144.68B 1.75B USD | ₹11.92K 18.12 USD | ₹732.65 8.86 USD | ₹738.50 8.93 USD | ₹144.68B 1.75B USD | 21.45 | ₹34.31 0.42 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,306.00 15.8 USD |
+0.76
|
₹134.38B 1.63B USD | ₹1.22K 14.8 USD | ₹1,295.10 15.67 USD | ₹1,306.00 15.8 USD | ₹134.38B 1.63B USD | 78.01 | ₹16.74 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹865.70 10.47 USD |
+0.55
|
₹103.87B 1.26B USD | ₹11.16K 6.12 USD | ₹863.00 10.44 USD | ₹868.95 10.51 USD | ₹103.87B 1.26B USD | 47.39 | ₹18.25 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,230.00 75.37 USD |
+0.28
|
₹103.41B 1.25B USD | ₹25.00 0.3 USD | ₹6,198.00 74.99 USD | ₹6,231.50 75.39 USD | ₹103.41B 1.25B USD | 31.60 | ₹197.14 2.39 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹638.35 7.72 USD |
+0.54
|
₹95.31B 1.15B USD | ₹188.00 2.27 USD | ₹638.30 7.72 USD | ₹638.35 7.72 USD | ₹95.31B 1.15B USD | 679.09 | ₹0.94 0.01 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,023.60 12.38 USD |
+0.65
|
₹94.35B 1.14B USD | ₹1.15K 13.9 USD | ₹1,017.30 12.31 USD | ₹1,029.50 12.46 USD | ₹94.35B 1.14B USD | 16.97 | ₹60.31 0.73 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,177.20 38.44 USD |
+0.81
|
₹73.17B 885.27M USD | ₹279.00 3.38 USD | ₹3,169.00 38.34 USD | ₹3,180.20 38.48 USD | ₹73.17B 885.27M USD | 23.60 | ₹134.58 1.63 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,875.00 71.08 USD |
+2.25
|
₹64.29B 777.75M USD | ₹615.00 7.44 USD | ₹5,751.00 69.58 USD | ₹5,875.00 71.08 USD | ₹64.29B 777.75M USD | 26.28 | ₹223.52 2.7 USD | ||
| FDC Limited FDC.NS | ₹393.60 4.76 USD |
+0.03
|
₹64.08B 775.29M USD | ₹2.53K 30.66 USD | ₹390.00 4.72 USD | ₹395.20 4.78 USD | ₹64.08B 775.29M USD | 22.73 | ₹17.31 0.21 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹869.00 10.51 USD |
+1.07
|
₹44.07B 533.23M USD | ₹591.00 7.15 USD | ₹864.90 10.46 USD | ₹869.00 10.51 USD | ₹44.07B 533.23M USD | 215.09 | ₹4.04 0.05 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹385.80 4.67 USD |
-0.26
|
₹38.69B 468.07M USD | ₹3.96K 47.85 USD | ₹382.35 4.63 USD | ₹388.15 4.7 USD | ₹38.69B 468.07M USD | 60.28 | ₹6.40 0.08 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,214.70 14.65 USD |
+0.29
|
₹36.74B 444.48M USD | ₹5.86K 629.52 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.74B 444.48M USD | 0 | -₹22.51 -0.2 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹395.40 4.78 USD |
+0.4
|
₹36.25B 438.53M USD | ₹1.93K 23.34 USD | ₹393.70 4.76 USD | ₹397.15 4.8 USD | ₹36.25B 438.53M USD | 19.73 | ₹20.04 0.24 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹380.25 4.6 USD |
+0.74
|
₹35.61B 430.84M USD | ₹911.00 11.02 USD | ₹377.90 4.57 USD | ₹380.25 4.6 USD | ₹35.61B 430.84M USD | 34.16 | ₹11.13 0.13 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,126.20 25.72 USD |
+0.43
|
₹35.17B 425.44M USD | ₹190.00 2.3 USD | ₹2,121.00 25.66 USD | ₹2,138.90 25.88 USD | ₹35.17B 425.44M USD | 30.52 | ₹69.65 0.84 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹378.90 4.58 USD |
+0.74
|
₹34.58B 418.39M USD | ₹7.51K 90.86 USD | ₹375.60 4.54 USD | ₹378.90 4.58 USD | ₹34.58B 418.39M USD | 17.73 | ₹21.36 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,325.00 16.03 USD |
-0.48
|
₹32.72B 395.8M USD | ₹617.00 7.46 USD | ₹1,311.40 15.87 USD | ₹1,328.70 16.08 USD | ₹32.72B 395.8M USD | 35.16 | ₹37.68 0.46 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹578.70 6.91 USD |
+0.16
|
₹27.53B 333.02M USD | ₹192.35K 107.68 USD | ₹570.00 6.9 USD | ₹577.50 6.99 USD | ₹27.53B 333.02M USD | 0 | -₹1.68 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹379.45 4.59 USD |
-0.05
|
₹26.72B 323.21M USD | ₹3.82K 46.16 USD | ₹376.80 4.56 USD | ₹385.00 4.66 USD | ₹26.72B 323.21M USD | 10.58 | ₹35.84 0.43 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹536.65 6.49 USD |
+1.67
|
₹24.03B 290.76M USD | ₹5.64K 68.21 USD | ₹530.05 6.41 USD | ₹537.00 6.5 USD | ₹24.03B 290.76M USD | 30.85 | ₹17.39 0.21 USD | ||
| Hikal Limited HIKAL.NS | ₹183.50 2.22 USD |
+1.2
|
₹22.63B 273.73M USD | ₹1.09K 13.22 USD | ₹181.32 2.19 USD | ₹183.51 2.22 USD | ₹22.63B 273.73M USD | 0 | -₹3.95 -0.04 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,589.00 19.22 USD |
-1.34
|
₹21.27B 257.27M USD | ₹9.59K 115.99 USD | ₹1,571.00 19.01 USD | ₹1,609.00 19.47 USD | ₹21.27B 257.27M USD | 20.68 | ₹76.83 0.93 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹206.74 2.5 USD |
+0.43
|
₹19.06B 230.55M USD | ₹2.09K 25.29 USD | ₹206.00 2.49 USD | ₹206.74 2.5 USD | ₹19.06B 230.55M USD | 0 | -₹10.69 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹172.00 2.08 USD |
+1.73
|
₹18.46B 223.28M USD | ₹246.00 2.98 USD | ₹170.22 2.06 USD | ₹172.00 2.08 USD | ₹18.46B 223.28M USD | 53.08 | ₹3.24 0.04 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹830.15 10.04 USD |
+2.03
|
₹18.22B 220.45M USD | ₹7.62K 92.21 USD | ₹817.20 9.89 USD | ₹840.55 10.17 USD | ₹18.22B 220.45M USD | 60.72 | ₹13.67 0.17 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹544.50 6.59 USD |
+0.03
|
₹17.66B 213.69M USD | ₹170.00 2.06 USD | ₹544.35 6.59 USD | ₹547.00 6.62 USD | ₹17.66B 213.69M USD | 17.64 | ₹30.86 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹835.40 10.11 USD |
0
|
₹17.24B 208.57M USD | ₹609.00 7.37 USD | ₹835.40 10.11 USD | ₹841.75 10.18 USD | ₹17.24B 208.57M USD | 26.81 | ₹31.16 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,959.70 23.71 USD |
+0.89
|
₹16.67B 201.69M USD | ₹337.00 4.08 USD | ₹1,925.00 23.29 USD | ₹1,993.10 24.11 USD | ₹16.67B 201.69M USD | 28.98 | ₹67.60 0.82 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹568.10 6.83 USD |
+1.26
|
₹16.32B 197.43M USD | ₹6.80K 3.02 USD | ₹561.05 6.79 USD | ₹564.65 6.83 USD | ₹16.32B 197.43M USD | 28.19 | ₹20.03 0.24 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹204.00 2.47 USD |
+1.11
|
₹13.43B 162.49M USD | ₹1.12K 13.55 USD | ₹203.77 2.47 USD | ₹205.00 2.48 USD | ₹13.43B 162.49M USD | 32.32 | ₹6.31 0.08 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹917.35 11.1 USD |
+2
|
₹12.96B 156.82M USD | ₹98.00 1.19 USD | ₹916.70 11.09 USD | ₹917.35 11.1 USD | ₹12.96B 156.82M USD | 19.72 | ₹46.50 0.56 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹640.05 7.74 USD |
+0.35
|
₹12.82B 155.1M USD | ₹335.00 4.05 USD | ₹635.05 7.68 USD | ₹643.80 7.79 USD | ₹12.82B 155.1M USD | 14.58 | ₹43.88 0.53 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹213.80 2.63 USD |
+0.62
|
₹11.55B 139.68M USD | ₹6.26K 5.18 USD | ₹213.71 2.59 USD | ₹217.00 2.63 USD | ₹11.55B 139.68M USD | 80.66 | ₹2.69 0.03 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹107.95 1.31 USD |
+1.91
|
₹10.03B 121.31M USD | ₹1.05K 12.7 USD | ₹107.89 1.31 USD | ₹107.95 1.31 USD | ₹10.03B 121.31M USD | 899.58 | ₹0.12 0.001 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹295.85 3.58 USD |
+1.28
|
₹9.96B 120.49M USD | ₹478.00 5.78 USD | ₹292.10 3.53 USD | ₹295.85 3.58 USD | ₹9.96B 120.49M USD | 43.89 | ₹6.74 0.08 USD | ||
| Wanbury Limited WANBURY.NS | ₹262.95 3.22 USD |
0
|
₹9.29B 112.33M USD | ₹8.47K 18.34 USD | ₹265.75 3.22 USD | ₹267.05 3.23 USD | ₹9.29B 112.33M USD | 13.67 | ₹19.43 0.24 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Max India Limited MAXIND.NS | ₹160.00 1.94 USD |
+0.6
|
₹8.40B 101.67M USD | ₹47.53K 575.03 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹8.40B 101.67M USD | 0 | -₹23.83 -0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹193.66 2.34 USD |
+3.56
|
₹6.77B 81.91M USD | ₹19.30K 233.45 USD | ₹190.00 2.3 USD | ₹194.62 2.35 USD | ₹6.77B 81.91M USD | 21.75 | ₹8.90 0.11 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹174.58 2.11 USD |
-10
|
₹4.13B 49.97M USD | ₹283.62K 3.43K USD | ₹174.58 2.11 USD | ₹213.36 2.58 USD | ₹4.13B 49.97M USD | 37.14 | ₹4.70 0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹358.00 4.42 USD |
-2
|
₹4.00B 48.37M USD | ₹1.00 3.67 USD | ₹365.20 4.42 USD | ₹366.00 4.43 USD | ₹4.00B 48.37M USD | 0 | -₹73.00 -0.8 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹696.15 8.42 USD |
+0.69
|
₹3.97B 48.07M USD | ₹2.13K 25.79 USD | ₹686.80 8.31 USD | ₹720.00 8.71 USD | ₹3.97B 48.07M USD | 0 | -₹2.65 -0.03 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹241.80 2.93 USD |
+0.86
|
₹3.28B 39.68M USD | ₹82.29K 995.6 USD | ₹241.80 2.93 USD | ₹241.80 2.93 USD | ₹3.28B 39.68M USD | 33.49 | ₹7.22 0.09 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹75.24 0.9 USD |
+7.41
|
₹2.65B 32.08M USD | ₹303.50K 220.27 USD | ₹72.50 0.88 USD | ₹75.45 0.91 USD | ₹2.65B 32.08M USD | 0 | -₹2.81 -0.03 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹122.05 1.48 USD |
-0.32
|
₹2.54B 30.7M USD | ₹726.00 12 USD | ₹120.20 1.45 USD | ₹122.00 1.48 USD | ₹2.54B 30.7M USD | 3050.00 | ₹0.04 0.0004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}