Page de résultat 11 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (289)
- Biens de consommation cycliques (316)
- Services financiers (168)
- Immobilier (53)
- Biens de consommation défensifs (122)
- Soins de santé (116)
- Services aux collectivités (31)
- Services de communication (67)
- Énergie (29)
- Produits industriels (318)
- Technologie (118)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (93)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (60)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (76)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (77)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Banques - Régionales (21)
- Financement hypothécaire (10)
- Marchés des Capitaux (48)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (35)
- Services Immobiliers (10)
- Immobilier - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (16)
- Aliments emballés (35)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (8)
- Fabricants de médicaments - de spécialité et génériques (64)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (4)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (20)
- Ingénierie et Construction (66)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (57)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (7)
- Camionnage (2)
- Fret et logistique intégrés (15)
- Gestion des déchets (1)
- Services des technologies de l'information (54)
- Logiciel - Application (23)
- Logiciel - Infrastructure (5)
- Matériel de communication (15)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurum PropTech Limited AURUM.NS | ₹187.11 2.25 USD |
-0.42
|
₹13.16B 159.19M USD | ₹64.74K 783.19 USD | ₹183.70 2.22 USD | ₹187.41 2.27 USD | ₹13.16B 159.19M USD | 0 | -₹5.14 -0.06 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹412.60 4.99 USD |
-0.52
|
₹13.03B 157.66M USD | ₹108.04K 1.31K USD | ₹410.80 4.97 USD | ₹418.25 5.06 USD | ₹13.03B 157.66M USD | 25.77 | ₹16.01 0.19 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹262.00 3.17 USD |
+1.57
|
₹13.03B 157.62M USD | ₹62.65K 757.98 USD | ₹254.20 3.08 USD | ₹265.65 3.21 USD | ₹13.03B 157.62M USD | 13.85 | ₹18.91 0.23 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹294.55 3.56 USD |
-0.36
|
₹12.94B 156.56M USD | ₹39.42K 476.95 USD | ₹292.50 3.54 USD | ₹298.25 3.61 USD | ₹12.94B 156.56M USD | 45.10 | ₹6.53 0.08 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹192.97 2.33 USD |
-0.55
|
₹12.90B 156.12M USD | ₹27.22K 329.32 USD | ₹191.02 2.31 USD | ₹196.90 2.38 USD | ₹12.90B 156.12M USD | 21.02 | ₹9.18 0.11 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹681.85 8.25 USD |
-1.18
|
₹12.90B 156.08M USD | ₹2.50K 30.2 USD | ₹673.00 8.14 USD | ₹710.00 8.59 USD | ₹12.90B 156.08M USD | 44.91 | ₹15.18 0.18 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹107.49 1.3 USD |
+0.09
|
₹12.90B 156.03M USD | ₹144.75K 1.75K USD | ₹105.82 1.28 USD | ₹110.10 1.33 USD | ₹12.90B 156.03M USD | 15.39 | ₹6.98 0.08 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.83 0.35 USD |
+3.63
|
₹12.89B 155.89M USD | ₹211.97K 2.56K USD | ₹27.66 0.33 USD | ₹29.85 0.36 USD | ₹12.89B 155.89M USD | 0 | -₹3.04 -0.03 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹114.60 1.39 USD |
-0.16
|
₹12.88B 155.81M USD | ₹288.26K 3.49K USD | ₹113.50 1.37 USD | ₹115.50 1.4 USD | ₹12.88B 155.81M USD | 13.29 | ₹8.62 0.1 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹997.00 12.46 USD |
-1
|
₹12.86B 155.56M USD | ₹2.66K 32.15 USD | ₹1,020.00 12.34 USD | ₹1,050.90 12.71 USD | ₹12.86B 155.56M USD | 14.93 | ₹69.00 0.83 USD | ||
| G N A Axles Limited GNA.NS | ₹298.80 3.61 USD |
-1.76
|
₹12.83B 155.19M USD | ₹146.83K 1.78K USD | ₹295.00 3.57 USD | ₹305.95 3.7 USD | ₹12.83B 155.19M USD | 12.22 | ₹24.45 0.3 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹79.47 0.96 USD |
+0.47
|
₹12.80B 154.89M USD | ₹337.79K 4.09K USD | ₹78.06 0.94 USD | ₹81.96 0.99 USD | ₹12.80B 154.89M USD | 16.15 | ₹4.92 0.06 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.87 1.21 USD |
-0.43
|
₹12.73B 153.96M USD | ₹45.54K 550.97 USD | ₹99.40 1.2 USD | ₹100.73 1.22 USD | ₹12.73B 153.96M USD | 0 | -₹0.08 -0.0009 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹805.40 9.68 USD |
+0.04
|
₹12.62B 152.67M USD | ₹1.21K 149.8 USD | ₹795.45 9.62 USD | ₹819.00 9.91 USD | ₹12.62B 152.67M USD | 82.87 | ₹9.65 0.12 USD | ||
| Rupa & Company Limited RUPA.NS | ₹161.62 1.91 USD |
-0.74
|
₹12.54B 151.74M USD | ₹80.44K 973.19 USD | ₹156.60 1.89 USD | ₹159.65 1.93 USD | ₹12.54B 151.74M USD | 16.84 | ₹9.36 0.11 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹277.85 3.36 USD |
-1.02
|
₹12.43B 150.42M USD | ₹24.61K 297.68 USD | ₹275.55 3.33 USD | ₹284.30 3.44 USD | ₹12.43B 150.42M USD | 37.49 | ₹7.41 0.09 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,316.60 15.93 USD |
-2.2
|
₹12.38B 149.79M USD | ₹20.72K 250.71 USD | ₹1,303.00 15.76 USD | ₹1,372.10 16.6 USD | ₹12.38B 149.79M USD | 23.79 | ₹55.33 0.67 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹376.75 4.56 USD |
-0.51
|
₹12.20B 147.61M USD | ₹11.22K 135.69 USD | ₹374.55 4.53 USD | ₹384.95 4.66 USD | ₹12.20B 147.61M USD | 17.00 | ₹22.15 0.27 USD | ||
| IZMO Limited IZMO.NS | ₹813.50 9.84 USD |
+0.65
|
₹12.19B 147.46M USD | ₹45.41K 549.43 USD | ₹805.00 9.74 USD | ₹829.20 10.03 USD | ₹12.19B 147.46M USD | 38.71 | ₹21.01 0.25 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹687.50 8.32 USD |
+1.08
|
₹12.16B 147.08M USD | ₹33.97K 410.98 USD | ₹675.25 8.17 USD | ₹698.00 8.44 USD | ₹12.16B 147.08M USD | 21.19 | ₹32.44 0.39 USD | ||
| Yuken India Limited YUKEN.NS | ₹888.05 10.74 USD |
+3.4
|
₹12.09B 146.3M USD | ₹7.47K 90.37 USD | ₹859.50 10.4 USD | ₹895.05 10.83 USD | ₹12.09B 146.3M USD | 53.85 | ₹16.49 0.2 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹434.00 5.25 USD |
+0.25
|
₹12.05B 145.79M USD | ₹48.35K 584.98 USD | ₹429.15 5.19 USD | ₹439.90 5.32 USD | ₹12.05B 145.79M USD | 44.55 | ₹9.74 0.12 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹389.90 4.72 USD |
-1.68
|
₹12.01B 145.26M USD | ₹8.30K 100.44 USD | ₹389.05 4.71 USD | ₹399.45 4.83 USD | ₹12.01B 145.26M USD | 36.95 | ₹10.55 0.13 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹792.80 9.59 USD |
-1.95
|
₹11.97B 144.83M USD | ₹52.69K 637.42 USD | ₹787.65 9.53 USD | ₹810.05 9.8 USD | ₹11.97B 144.83M USD | 99.09 | ₹8.00 0.1 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹886.90 11.11 USD |
-0.58
|
₹11.55B 139.71M USD | ₹3.97K 47.97 USD | ₹915.00 11.07 USD | ₹936.90 11.33 USD | ₹11.55B 139.71M USD | 15.70 | ₹58.49 0.71 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,558.50 43.05 USD |
+0.52
|
₹11.48B 138.83M USD | ₹175.00 2.12 USD | ₹3,540.00 42.83 USD | ₹3,559.00 43.06 USD | ₹11.48B 138.83M USD | 4.65 | ₹765.04 9.26 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹529.20 6.4 USD |
+0.43
|
₹11.44B 138.46M USD | ₹31.86K 385.4 USD | ₹524.80 6.35 USD | ₹529.95 6.41 USD | ₹11.44B 138.46M USD | 33.36 | ₹15.86 0.19 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹639.45 7.74 USD |
-0.93
|
₹11.43B 138.32M USD | ₹2.47K 29.88 USD | ₹637.10 7.71 USD | ₹651.15 7.88 USD | ₹11.43B 138.32M USD | 28.07 | ₹22.78 0.28 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹415.85 5.03 USD |
+0.57
|
₹11.40B 137.98M USD | ₹22.54K 272.72 USD | ₹409.00 4.95 USD | ₹416.80 5.04 USD | ₹11.40B 137.98M USD | 24.70 | ₹16.83 0.2 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹172.40 5.18 USD |
+6.75
|
₹11.28B 136.45M USD | ₹113.77K 1.38K USD | ₹423.60 5.12 USD | ₹443.30 5.36 USD | ₹11.28B 136.45M USD | 20.52 | ₹20.86 0.25 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹885.00 10.71 USD |
+0.39
|
₹11.28B 136.44M USD | ₹8.76K 105.95 USD | ₹873.05 10.56 USD | ₹896.00 10.84 USD | ₹11.28B 136.44M USD | 4.02 | ₹219.77 2.66 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.82 1.2 USD |
+0.41
|
₹11.11B 134.46M USD | ₹14.65K 177.26 USD | ₹97.50 1.18 USD | ₹99.56 1.2 USD | ₹11.11B 134.46M USD | 27.37 | ₹3.61 0.04 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.10B 134.33M USD | 20.87 | ₹35.42 0.43 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹104.71 1.28 USD |
+0.18
|
₹11.09B 134.16M USD | ₹27.43K 331.89 USD | ₹103.54 1.25 USD | ₹107.38 1.3 USD | ₹11.09B 134.16M USD | 39.42 | ₹2.68 0.03 USD | ||
| Control Print Limited CONTROLPR.NS | ₹693.40 8.25 USD |
+1.34
|
₹10.92B 132.15M USD | ₹26.94K 325.9 USD | ₹680.00 8.23 USD | ₹697.40 8.44 USD | ₹10.92B 132.15M USD | 10.69 | ₹63.80 0.77 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹162.77 1.97 USD |
-1.32
|
₹10.88B 131.57M USD | ₹70.81K 856.66 USD | ₹161.21 1.95 USD | ₹164.53 1.99 USD | ₹10.88B 131.57M USD | 11.62 | ₹14.00 0.17 USD | ||
| Crest Ventures Limited CREST.NS | ₹378.95 4.66 USD |
+0.27
|
₹10.87B 131.49M USD | ₹3.66K 44.29 USD | ₹384.00 4.65 USD | ₹390.45 4.72 USD | ₹10.87B 131.49M USD | 21.47 | ₹17.95 0.22 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹670.95 8.73 USD |
-0.21
|
₹10.80B 130.6M USD | ₹6.36K 76.97 USD | ₹713.90 8.64 USD | ₹726.95 8.79 USD | ₹10.80B 130.6M USD | 12.95 | ₹55.69 0.67 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,024.50 12.39 USD |
<0.01
|
₹10.77B 130.29M USD | ₹2.42K 29.3 USD | ₹1,017.10 12.31 USD | ₹1,035.90 12.53 USD | ₹10.77B 130.29M USD | 4.88 | ₹209.63 2.54 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹331.70 4.01 USD |
-2.15
|
₹10.38B 125.6M USD | ₹44.84K 542.43 USD | ₹328.10 3.97 USD | ₹338.40 4.09 USD | ₹10.38B 125.6M USD | 21.93 | ₹15.12 0.18 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹738.35 8.93 USD |
-1.34
|
₹10.34B 125.13M USD | ₹8.15K 98.65 USD | ₹736.55 8.91 USD | ₹747.25 9.04 USD | ₹10.34B 125.13M USD | 31.21 | ₹23.65 0.29 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹72.38 0.88 USD |
+8.11
|
₹10.25B 123.97M USD | ₹1.49M 17.99K USD | ₹66.10 0.8 USD | ₹73.25 0.89 USD | ₹10.25B 123.97M USD | 0 | -₹0.09 -0.001 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹75.18 0.91 USD |
-0.21
|
₹10.20B 123.41M USD | ₹60.11K 727.18 USD | ₹74.35 0.9 USD | ₹75.39 0.91 USD | ₹10.20B 123.41M USD | 16.23 | ₹4.63 0.06 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,708.10 20.63 USD |
+0.18
|
₹10.17B 123.07M USD | ₹91.00 1.34 USD | ₹1,687.10 20.41 USD | ₹1,729.80 20.93 USD | ₹10.17B 123.07M USD | 0 | -₹48.96 -0.5 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹172.13 2.08 USD |
+1.97
|
₹10.11B 122.31M USD | ₹12.62K 152.63 USD | ₹165.59 2 USD | ₹173.99 2.1 USD | ₹10.11B 122.31M USD | 717.20 | ₹0.24 0.002 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,008.65 12.2 USD |
-1.23
|
₹10.09B 122.08M USD | ₹25.49K 308.34 USD | ₹990.00 11.98 USD | ₹1,074.95 13.01 USD | ₹10.09B 122.08M USD | 37.27 | ₹27.06 0.33 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹945.30 11.44 USD |
+2.68
|
₹10.07B 121.86M USD | ₹3.18K 38.5 USD | ₹919.50 11.12 USD | ₹957.95 11.59 USD | ₹10.07B 121.86M USD | 31.49 | ₹30.01 0.36 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.04 0.8 USD |
+0.53
|
₹10.06B 121.67M USD | ₹20.70K 250.47 USD | ₹65.05 0.79 USD | ₹66.39 0.8 USD | ₹10.06B 121.67M USD | 16.38 | ₹4.03 0.05 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.75 1.75 USD |
-0.1
|
₹10.02B 121.2M USD | ₹24.04K 290.84 USD | ₹143.31 1.73 USD | ₹146.00 1.77 USD | ₹10.02B 121.2M USD | 0 | -₹2.90 -0.03 USD | ||
| PVP Ventures Limited PVP.NS | ₹38.25 0.46 USD |
+4.91
|
₹10.00B 120.94M USD | ₹500.67K 6.06K USD | ₹35.73 0.43 USD | ₹38.28 0.46 USD | ₹10.00B 120.94M USD | 0 | -₹0.19 -0.002 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹305.40 3.54 USD |
+1.99
|
₹9.97B 120.56M USD | ₹43.81K 529.98 USD | ₹279.00 3.38 USD | ₹293.40 3.55 USD | ₹9.97B 120.56M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹278.30 3.44 USD |
+0.89
|
₹9.96B 120.53M USD | ₹10.26K 124.08 USD | ₹275.95 3.34 USD | ₹286.30 3.46 USD | ₹9.96B 120.53M USD | 14.87 | ₹19.12 0.23 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹553.65 7.76 USD |
-4.8
|
₹9.92B 120.01M USD | ₹148.13K 1.79K USD | ₹640.05 7.74 USD | ₹670.70 8.11 USD | ₹9.92B 120.01M USD | 15.23 | ₹42.11 0.51 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹91.27 1.1 USD |
+0.65
|
₹9.92B 119.98M USD | ₹76.99K 931.44 USD | ₹90.21 1.09 USD | ₹92.35 1.12 USD | ₹9.92B 119.98M USD | 14.93 | ₹6.11 0.07 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹142.40 1.72 USD |
+0.47
|
₹9.92B 119.96M USD | ₹6.19K 74.85 USD | ₹138.06 1.67 USD | ₹144.80 1.75 USD | ₹9.92B 119.96M USD | 51.97 | ₹2.74 0.03 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹741.50 8.97 USD |
-2.51
|
₹9.91B 119.91M USD | ₹19.40K 234.7 USD | ₹730.00 8.83 USD | ₹759.00 9.18 USD | ₹9.91B 119.91M USD | 14.08 | ₹52.63 0.64 USD | ||
| Ester Industries Limited ESTER.NS | ₹101.28 1.23 USD |
-3.19
|
₹9.89B 119.69M USD | ₹401.94K 4.86K USD | ₹99.00 1.2 USD | ₹105.20 1.27 USD | ₹9.89B 119.69M USD | 206.69 | ₹0.49 0.005 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹272.10 3.29 USD |
+0.33
|
₹9.85B 119.14M USD | ₹28.84K 348.89 USD | ₹270.15 3.27 USD | ₹273.95 3.31 USD | ₹9.85B 119.14M USD | 20.39 | ₹13.34 0.16 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹8.95 0.12 USD |
+0.4
|
₹9.71B 117.46M USD | ₹71.06K 859.73 USD | ₹9.88 0.12 USD | ₹10.10 0.12 USD | ₹9.71B 117.46M USD | 249.25 | ₹0.04 0.0004 USD | ||
| Max India Limited MAXIND.NS | ₹165.19 2.21 USD |
-2.01
|
₹9.68B 117.11M USD | ₹8.88K 327.04 USD | ₹180.61 2.19 USD | ₹187.98 2.27 USD | ₹9.68B 117.11M USD | 0 | -₹31.19 -0.3 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹241.90 2.93 USD |
-0.53
|
₹9.68B 117.1M USD | ₹52.24K 632.04 USD | ₹236.00 2.86 USD | ₹247.00 2.99 USD | ₹9.68B 117.1M USD | 0 | -₹11.75 -0.1 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹720.40 8.72 USD |
-0.37
|
₹9.66B 116.88M USD | ₹2.04K 24.62 USD | ₹715.05 8.65 USD | ₹744.70 9.01 USD | ₹9.66B 116.88M USD | 32.03 | ₹22.49 0.27 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹251.93 3.05 USD |
-0.97
|
₹9.61B 116.24M USD | ₹82.02K 992.28 USD | ₹250.35 3.03 USD | ₹257.90 3.12 USD | ₹9.61B 116.24M USD | 8.52 | ₹29.54 0.36 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.79 1.28 USD |
+0.16
|
₹9.61B 116.24M USD | ₹239.26K 2.89K USD | ₹104.75 1.27 USD | ₹108.60 1.31 USD | ₹9.61B 116.24M USD | 8.80 | ₹12.01 0.15 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹617.75 7.47 USD |
-2.95
|
₹9.60B 116.11M USD | ₹34.01K 411.48 USD | ₹612.75 7.41 USD | ₹639.00 7.73 USD | ₹9.60B 116.11M USD | 26.44 | ₹23.36 0.28 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹284.90 3.45 USD |
-3.86
|
₹9.59B 116.02M USD | ₹8.82K 106.73 USD | ₹282.80 3.42 USD | ₹295.65 3.58 USD | ₹9.59B 116.02M USD | 98.24 | ₹2.90 0.04 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹477.70 5.78 USD |
+1.07
|
₹9.57B 115.79M USD | ₹5.13K 62.11 USD | ₹472.65 5.72 USD | ₹480.25 5.81 USD | ₹9.57B 115.79M USD | 11.96 | ₹39.94 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹299.95 3.63 USD |
-0.37
|
₹9.54B 115.44M USD | ₹1.77K 21.44 USD | ₹298.70 3.61 USD | ₹302.45 3.66 USD | ₹9.54B 115.44M USD | 0 | -₹0.63 -0.007 USD | ||
| STEL Holdings Limited STEL.NS | ₹430.00 6.22 USD |
+3.44
|
₹9.48B 114.71M USD | ₹10.33K 124.94 USD | ₹481.65 5.83 USD | ₹521.00 6.3 USD | ₹9.48B 114.71M USD | 55.60 | ₹9.24 0.11 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹178.74 2.1 USD |
-1.61
|
₹9.42B 113.99M USD | ₹65.81K 796.17 USD | ₹173.31 2.1 USD | ₹177.04 2.14 USD | ₹9.42B 113.99M USD | 6.56 | ₹26.44 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹429.85 5.2 USD |
-2.08
|
₹9.39B 113.63M USD | ₹22.81K 276 USD | ₹426.30 5.16 USD | ₹440.40 5.33 USD | ₹9.39B 113.63M USD | 16.05 | ₹26.78 0.32 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹275.95 3.34 USD |
-0.99
|
₹9.37B 113.34M USD | ₹30.41K 367.87 USD | ₹272.50 3.3 USD | ₹279.70 3.38 USD | ₹9.37B 113.34M USD | 27.95 | ₹9.87 0.12 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹59.61 0.72 USD |
-0.98
|
₹9.36B 113.26M USD | ₹36.26K 438.64 USD | ₹59.21 0.72 USD | ₹60.20 0.73 USD | ₹9.36B 113.26M USD | 34.85 | ₹1.71 0.02 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹96.91 1.17 USD |
-0.49
|
₹9.33B 112.91M USD | ₹35.51K 429.62 USD | ₹96.73 1.17 USD | ₹99.00 1.2 USD | ₹9.33B 112.91M USD | 36.56 | ₹2.65 0.03 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹762.10 9.22 USD |
+0.32
|
₹9.26B 112.04M USD | ₹874.00 10.57 USD | ₹754.15 9.12 USD | ₹766.15 9.27 USD | ₹9.26B 112.04M USD | 13.95 | ₹54.62 0.66 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹709.35 8.58 USD |
+1
|
₹9.24B 111.74M USD | ₹28.34K 342.87 USD | ₹701.10 8.48 USD | ₹711.00 8.6 USD | ₹9.24B 111.74M USD | 152.87 | ₹4.64 0.06 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹99.33 1.2 USD |
-0.43
|
₹9.23B 111.65M USD | ₹70.28K 850.23 USD | ₹98.02 1.19 USD | ₹101.00 1.22 USD | ₹9.23B 111.65M USD | 0 | -₹2.93 -0.03 USD | ||
| GRP Limited GRPLTD.NS | ₹1,700.40 20.57 USD |
+0.73
|
₹9.07B 109.77M USD | ₹3.19K 38.57 USD | ₹1,685.40 20.39 USD | ₹1,707.80 20.66 USD | ₹9.07B 109.77M USD | 32.91 | ₹51.66 0.63 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹383.35 4.64 USD |
-1.15
|
₹9.06B 109.66M USD | ₹71.60K 866.23 USD | ₹380.00 4.6 USD | ₹391.70 4.74 USD | ₹9.06B 109.66M USD | 70.59 | ₹5.43 0.07 USD | ||
| Nelcast Limited NELCAST.NS | ₹104.06 1.26 USD |
-0.32
|
₹9.05B 109.53M USD | ₹22.97K 277.95 USD | ₹103.25 1.25 USD | ₹107.00 1.29 USD | ₹9.05B 109.53M USD | 24.60 | ₹4.23 0.05 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹92.11 1.09 USD |
+2.24
|
₹9.05B 109.49M USD | ₹49.71K 601.35 USD | ₹87.61 1.06 USD | ₹91.35 1.11 USD | ₹9.05B 109.49M USD | 49.77 | ₹1.81 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.11 0.98 USD |
+0.91
|
₹9.03B 109.28M USD | ₹39.11K 473.21 USD | ₹80.78 0.98 USD | ₹81.70 0.99 USD | ₹9.03B 109.28M USD | 15.26 | ₹5.31 0.06 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.74 2.4 USD |
+0.5
|
₹9.01B 109.01M USD | ₹28.28K 342.18 USD | ₹197.01 2.38 USD | ₹199.75 2.42 USD | ₹9.01B 109.01M USD | 18.13 | ₹10.96 0.13 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹159.97 1.94 USD |
-0.19
|
₹8.96B 108.41M USD | ₹3.04K 36.74 USD | ₹158.28 1.91 USD | ₹160.98 1.95 USD | ₹8.96B 108.41M USD | 41.22 | ₹3.88 0.05 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,551.80 18.77 USD |
+0.73
|
₹8.95B 108.3M USD | ₹11.94K 144.44 USD | ₹1,531.10 18.52 USD | ₹1,564.20 18.92 USD | ₹8.95B 108.3M USD | 21.89 | ₹70.86 0.86 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹407.40 4.93 USD |
-2.15
|
₹8.94B 108.19M USD | ₹14.85K 179.65 USD | ₹404.00 4.89 USD | ₹418.90 5.07 USD | ₹8.94B 108.19M USD | 45.72 | ₹8.91 0.11 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹869.65 10.52 USD |
+3.16
|
₹8.79B 106.39M USD | ₹7.99K 96.71 USD | ₹820.00 9.92 USD | ₹871.95 10.55 USD | ₹8.79B 106.39M USD | 44.85 | ₹19.39 0.23 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹83.29 1.12 USD |
-0.96
|
₹8.79B 106.36M USD | ₹86.11K 1.04K USD | ₹91.01 1.1 USD | ₹94.90 1.15 USD | ₹8.79B 106.36M USD | 16.53 | ₹5.60 0.07 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹509.80 6.17 USD |
-0.98
|
₹8.78B 106.18M USD | ₹3.90K 47.16 USD | ₹505.00 6.11 USD | ₹518.05 6.27 USD | ₹8.78B 106.18M USD | 9.45 | ₹53.90 0.65 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹64.85 0.78 USD |
+8.46
|
₹8.66B 104.72M USD | ₹632.01K 7.65K USD | ₹59.31 0.72 USD | ₹65.76 0.8 USD | ₹8.66B 104.72M USD | 15.85 | ₹4.09 0.05 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹155.46 1.82 USD |
+1.97
|
₹8.52B 103.06M USD | ₹103.46K 1.25K USD | ₹150.15 1.82 USD | ₹152.24 1.84 USD | ₹8.52B 103.06M USD | 23.73 | ₹6.35 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹136.54 1.65 USD |
-1.29
|
₹8.49B 102.72M USD | ₹43.48K 526.05 USD | ₹135.33 1.64 USD | ₹138.25 1.67 USD | ₹8.49B 102.72M USD | 19.99 | ₹6.83 0.08 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹141.07 1.71 USD |
+1.72
|
₹8.44B 102.1M USD | ₹65.02K 786.62 USD | ₹138.68 1.68 USD | ₹145.30 1.76 USD | ₹8.44B 102.1M USD | 29.88 | ₹4.72 0.06 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹85.55 1.04 USD |
+0.42
|
₹8.39B 101.54M USD | ₹56.50K 683.5 USD | ₹85.25 1.03 USD | ₹86.44 1.05 USD | ₹8.39B 101.54M USD | 0.13 | ₹651.93 7.89 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹158.33 1.86 USD |
-3.17
|
₹8.37B 101.21M USD | ₹73.99K 895.17 USD | ₹152.25 1.84 USD | ₹159.04 1.92 USD | ₹8.37B 101.21M USD | 53.84 | ₹2.86 0.03 USD | ||
| Wanbury Limited WANBURY.NS | ₹231.60 2.8 USD |
-0.88
|
₹8.11B 98.14M USD | ₹30.95K 374.48 USD | ₹227.10 2.75 USD | ₹239.80 2.9 USD | ₹8.11B 98.14M USD | 15.46 | ₹14.98 0.18 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,067.70 12.92 USD |
+0.77
|
₹8.08B 97.78M USD | ₹166.00 2.01 USD | ₹1,050.00 12.7 USD | ₹1,074.50 13 USD | ₹8.08B 97.78M USD | 16.04 | ₹66.54 0.81 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹129.03 1.72 USD |
-0.2
|
₹8.04B 97.31M USD | ₹89.67K 1.08K USD | ₹140.90 1.7 USD | ₹149.00 1.8 USD | ₹8.04B 97.31M USD | 14.19 | ₹10.03 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹470.45 5.69 USD |
+0.63
|
₹8.01B 96.87M USD | ₹3.40K 41.17 USD | ₹462.60 5.6 USD | ₹481.85 5.83 USD | ₹8.01B 96.87M USD | 38.12 | ₹12.34 0.15 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹123.35 1.49 USD |
-1.03
|
₹7.92B 95.76M USD | ₹76.64K 927.23 USD | ₹122.90 1.49 USD | ₹124.40 1.51 USD | ₹7.92B 95.76M USD | 14.13 | ₹8.71 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||