Page de résultat 11 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹245.90 2.97 USD |
0
|
₹13.95B 168.73M USD | ₹114.37K 1.38K USD | ₹243.30 2.94 USD | ₹247.90 3 USD | ₹13.95B 168.73M USD | 12.98 | ₹18.93 0.23 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.25 0.9 USD |
+0.92
|
₹13.64B 164.98M USD | ₹23.58K 285.3 USD | ₹73.78 0.89 USD | ₹77.00 0.93 USD | ₹13.64B 164.98M USD | 0 | -₹38.10 -0.4 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,746.00 81.62 USD |
+1.44
|
₹13.49B 163.23M USD | ₹1.81K 21.87 USD | ₹6,652.00 80.48 USD | ₹6,746.00 81.62 USD | ₹13.49B 163.23M USD | 93.06 | ₹72.49 0.88 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹270.10 3.27 USD |
+0.95
|
₹13.43B 162.49M USD | ₹25.51K 308.68 USD | ₹267.05 3.23 USD | ₹272.75 3.3 USD | ₹13.43B 162.49M USD | 11.69 | ₹23.09 0.28 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,072.90 12.98 USD |
+2.59
|
₹13.39B 161.99M USD | ₹854.00 10.33 USD | ₹1,060.20 12.83 USD | ₹1,080.00 13.07 USD | ₹13.39B 161.99M USD | 13.86 | ₹77.39 0.94 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹433.75 5.25 USD |
-1.16
|
₹13.36B 161.6M USD | ₹19.51K 235.99 USD | ₹428.00 5.18 USD | ₹440.40 5.33 USD | ₹13.36B 161.6M USD | 619.64 | ₹0.70 0.008 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹201.00 2.43 USD |
+1.2
|
₹13.17B 159.38M USD | ₹9.76K 118.03 USD | ₹199.50 2.41 USD | ₹202.81 2.45 USD | ₹13.17B 159.38M USD | 31.80 | ₹6.32 0.08 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹74.18 0.9 USD |
+2.66
|
₹13.06B 157.95M USD | ₹139.40K 1.69K USD | ₹72.11 0.87 USD | ₹75.25 0.91 USD | ₹13.06B 157.95M USD | 10.13 | ₹7.32 0.09 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹303.90 3.68 USD |
+2.34
|
₹12.96B 156.75M USD | ₹7.62K 92.14 USD | ₹296.00 3.58 USD | ₹304.45 3.68 USD | ₹12.96B 156.75M USD | 0 | -₹44.03 -0.5 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹220.99 2.67 USD |
+1.35
|
₹12.95B 156.71M USD | ₹18.63K 225.4 USD | ₹215.45 2.61 USD | ₹225.00 2.72 USD | ₹12.95B 156.71M USD | 199.09 | ₹1.11 0.01 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹645.00 7.8 USD |
+4.07
|
₹12.92B 156.3M USD | ₹101.68K 1.23K USD | ₹618.00 7.48 USD | ₹647.05 7.83 USD | ₹12.92B 156.3M USD | 14.69 | ₹43.88 0.53 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,008.50 12.2 USD |
+13.77
|
₹12.85B 155.48M USD | ₹241.81K 2.93K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹12.85B 155.48M USD | 0 | -₹12.32 -0.1 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹169.52 2.05 USD |
+2.19
|
₹12.80B 154.89M USD | ₹185.87K 2.25K USD | ₹168.23 2.04 USD | ₹174.50 2.11 USD | ₹12.80B 154.89M USD | 10.88 | ₹15.58 0.19 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.50 1.2 USD |
-0.2
|
₹12.68B 153.39M USD | ₹58.96K 713.29 USD | ₹99.10 1.2 USD | ₹100.90 1.22 USD | ₹12.68B 153.39M USD | 115.69 | ₹0.86 0.01 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹897.10 10.85 USD |
+0.08
|
₹12.68B 153.36M USD | ₹400.00 4.84 USD | ₹896.60 10.85 USD | ₹916.70 11.09 USD | ₹12.68B 153.36M USD | 19.28 | ₹46.52 0.56 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹815.90 9.87 USD |
-1.23
|
₹12.66B 153.2M USD | ₹24.72K 299.05 USD | ₹809.00 9.79 USD | ₹839.00 10.15 USD | ₹12.66B 153.2M USD | 10.21 | ₹79.88 0.97 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹442.40 5.35 USD |
+0.91
|
₹12.55B 151.85M USD | ₹42.40K 513.02 USD | ₹437.80 5.3 USD | ₹450.60 5.45 USD | ₹12.55B 151.85M USD | 16.62 | ₹26.61 0.32 USD | ||
| Nelcast Limited NELCAST.NS | ₹143.80 1.74 USD |
+1.4
|
₹12.55B 151.78M USD | ₹222.94K 2.7K USD | ₹141.51 1.71 USD | ₹148.79 1.8 USD | ₹12.55B 151.78M USD | 25.81 | ₹5.57 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.01 0.57 USD |
+7.23
|
₹12.27B 148.51M USD | ₹464.89K 5.62K USD | ₹44.50 0.54 USD | ₹49.52 0.6 USD | ₹12.27B 148.51M USD | 8.17 | ₹5.75 0.07 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹60.90 0.74 USD |
+0.53
|
₹12.11B 146.51M USD | ₹14.05K 169.98 USD | ₹60.75 0.73 USD | ₹61.70 0.75 USD | ₹12.11B 146.51M USD | 64.78 | ₹0.94 0.01 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹107.18 1.3 USD |
-1.09
|
₹12.03B 145.5M USD | ₹214.43K 2.59K USD | ₹106.10 1.28 USD | ₹109.99 1.33 USD | ₹12.03B 145.5M USD | 8.18 | ₹13.09 0.16 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹753.45 9.12 USD |
+1.63
|
₹11.89B 143.84M USD | ₹16.99K 205.51 USD | ₹748.05 9.05 USD | ₹767.90 9.29 USD | ₹11.89B 143.84M USD | 86.10 | ₹8.75 0.11 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹373.70 4.52 USD |
+2.51
|
₹11.76B 142.3M USD | ₹27.08K 327.67 USD | ₹363.10 4.39 USD | ₹381.80 4.62 USD | ₹11.76B 142.3M USD | 96.81 | ₹3.86 0.05 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹776.60 9.4 USD |
+3.09
|
₹11.73B 141.87M USD | ₹107.97K 1.31K USD | ₹755.00 9.13 USD | ₹784.00 9.49 USD | ₹11.73B 141.87M USD | 94.59 | ₹8.21 0.1 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹651.90 7.89 USD |
-0.15
|
₹11.66B 141.01M USD | ₹11.47K 138.76 USD | ₹648.00 7.84 USD | ₹664.20 8.04 USD | ₹11.66B 141.01M USD | 25.53 | ₹25.53 0.31 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹947.50 11.46 USD |
+2.07
|
₹11.62B 140.56M USD | ₹2.78K 33.62 USD | ₹927.60 11.22 USD | ₹950.00 11.49 USD | ₹11.62B 140.56M USD | 18.16 | ₹52.17 0.63 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹344.70 4.17 USD |
+5
|
₹11.53B 139.45M USD | ₹48.49K 586.64 USD | ₹321.00 3.88 USD | ₹344.70 4.17 USD | ₹11.53B 139.45M USD | 26.45 | ₹13.03 0.16 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,091.10 13.2 USD |
+0.22
|
₹11.47B 138.76M USD | ₹11.91K 144.05 USD | ₹1,085.60 13.13 USD | ₹1,132.80 13.7 USD | ₹11.47B 138.76M USD | 1.33 | ₹815.76 9.87 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹646.65 7.82 USD |
+3.15
|
₹11.43B 138.34M USD | ₹36.55K 442.17 USD | ₹626.00 7.57 USD | ₹650.00 7.86 USD | ₹11.43B 138.34M USD | 21.57 | ₹29.97 0.36 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹906.20 10.96 USD |
+0.14
|
₹11.39B 137.82M USD | ₹2.88K 34.79 USD | ₹904.65 10.94 USD | ₹917.95 11.11 USD | ₹11.39B 137.82M USD | 15.05 | ₹60.18 0.73 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹352.10 4.26 USD |
-0.44
|
₹11.39B 137.75M USD | ₹8.98K 108.66 USD | ₹351.75 4.26 USD | ₹358.80 4.34 USD | ₹11.39B 137.75M USD | 16.34 | ₹21.54 0.26 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹213.06 2.58 USD |
+2.94
|
₹11.34B 137.15M USD | ₹58.39K 706.36 USD | ₹205.22 2.48 USD | ₹213.83 2.59 USD | ₹11.34B 137.15M USD | 79.20 | ₹2.69 0.03 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹537.90 6.51 USD |
+0.36
|
₹11.15B 134.92M USD | ₹18.91K 228.73 USD | ₹532.00 6.44 USD | ₹544.40 6.59 USD | ₹11.15B 134.92M USD | 9.95 | ₹54.02 0.65 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹330.60 4 USD |
+5.07
|
₹11.13B 134.6M USD | ₹16.80K 203.28 USD | ₹315.00 3.81 USD | ₹333.70 4.04 USD | ₹11.13B 134.6M USD | 337.34 | ₹0.98 0.01 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹104.37 1.26 USD |
+0.7
|
₹11.05B 133.64M USD | ₹76.91K 930.52 USD | ₹102.56 1.24 USD | ₹105.70 1.28 USD | ₹11.05B 133.64M USD | 24.15 | ₹4.32 0.05 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.19 0.82 USD |
+2.82
|
₹10.99B 132.91M USD | ₹47.88K 579.28 USD | ₹66.32 0.8 USD | ₹68.60 0.83 USD | ₹10.99B 132.91M USD | 13.66 | ₹4.99 0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹254.00 3.07 USD |
+2.05
|
₹10.99B 132.91M USD | ₹9.20K 111.3 USD | ₹250.35 3.03 USD | ₹257.00 3.11 USD | ₹10.99B 132.91M USD | 23.84 | ₹10.65 0.13 USD | ||
| Century Enka Limited CENTENKA.NS | ₹501.35 6.07 USD |
+0.94
|
₹10.95B 132.53M USD | ₹21.30K 257.65 USD | ₹495.00 5.99 USD | ₹508.40 6.15 USD | ₹10.95B 132.53M USD | 10.86 | ₹46.14 0.56 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,834.40 22.19 USD |
+1.69
|
₹10.94B 132.42M USD | ₹594.00 7.19 USD | ₹1,810.00 21.9 USD | ₹1,930.00 23.35 USD | ₹10.94B 132.42M USD | 154.02 | ₹11.91 0.14 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹580.50 7.02 USD |
-1.51
|
₹10.92B 132.13M USD | ₹2.48K 29.99 USD | ₹580.50 7.02 USD | ₹599.00 7.25 USD | ₹10.92B 132.13M USD | 52.10 | ₹11.14 0.13 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.60 0.87 USD |
+0.62
|
₹10.90B 131.91M USD | ₹71.68K 867.24 USD | ₹70.36 0.85 USD | ₹72.77 0.88 USD | ₹10.90B 131.91M USD | 16.80 | ₹4.26 0.05 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,405.00 41.19 USD |
-0.15
|
₹10.87B 131.47M USD | ₹143.00 1.73 USD | ₹3,311.00 40.06 USD | ₹3,436.90 41.58 USD | ₹10.87B 131.47M USD | 5.03 | ₹676.92 8.19 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹653.30 7.9 USD |
+3
|
₹10.67B 129.12M USD | ₹10.42K 126.02 USD | ₹630.05 7.62 USD | ₹664.00 8.03 USD | ₹10.67B 129.12M USD | 31.12 | ₹20.99 0.25 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.40 0.85 USD |
+0.83
|
₹10.41B 125.94M USD | ₹44.08K 533.29 USD | ₹69.63 0.84 USD | ₹71.58 0.87 USD | ₹10.41B 125.94M USD | 41.65 | ₹1.69 0.02 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹846.05 10.24 USD |
+0.23
|
₹10.28B 124.39M USD | ₹4.90K 59.25 USD | ₹841.00 10.17 USD | ₹854.80 10.34 USD | ₹10.28B 124.39M USD | 15.04 | ₹56.22 0.68 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.86 1.79 USD |
+2.46
|
₹10.23B 123.81M USD | ₹51.58K 624 USD | ₹143.12 1.73 USD | ₹148.21 1.79 USD | ₹10.23B 123.81M USD | 4.13 | ₹35.80 0.43 USD | ||
| Crest Ventures Limited CREST.NS | ₹360.00 4.36 USD |
+0.03
|
₹10.18B 123.11M USD | ₹17.51K 211.83 USD | ₹355.05 4.3 USD | ₹362.80 4.39 USD | ₹10.18B 123.11M USD | 21.88 | ₹16.45 0.2 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹332.45 4.02 USD |
+0.83
|
₹10.12B 122.4M USD | ₹5.47K 66.23 USD | ₹332.00 4.02 USD | ₹338.50 4.1 USD | ₹10.12B 122.4M USD | 36.01 | ₹9.23 0.11 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹644.85 7.8 USD |
+2.41
|
₹10.02B 121.21M USD | ₹8.75K 105.81 USD | ₹632.35 7.65 USD | ₹655.00 7.92 USD | ₹10.02B 121.21M USD | 17.74 | ₹36.33 0.44 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹998.00 12.07 USD |
+2.86
|
₹9.98B 120.79M USD | ₹11.46K 138.7 USD | ₹962.80 11.65 USD | ₹998.00 12.07 USD | ₹9.98B 120.79M USD | 30.79 | ₹32.41 0.39 USD | ||
| RSWM Limited RSWM.NS | ₹211.60 2.56 USD |
+3.54
|
₹9.97B 120.58M USD | ₹476.78K 5.77K USD | ₹204.37 2.47 USD | ₹215.00 2.6 USD | ₹9.97B 120.58M USD | 19.16 | ₹11.04 0.13 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹925.20 11.19 USD |
+1.85
|
₹9.86B 119.27M USD | ₹2.37K 28.66 USD | ₹901.00 10.9 USD | ₹947.45 11.46 USD | ₹9.86B 119.27M USD | 25.52 | ₹36.25 0.44 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹106.11 1.28 USD |
+2.35
|
₹9.86B 119.24M USD | ₹44.71K 540.96 USD | ₹103.50 1.25 USD | ₹108.40 1.31 USD | ₹9.86B 119.24M USD | 884.25 | ₹0.12 0.001 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹307.80 3.72 USD |
+5
|
₹9.85B 119.15M USD | ₹103.28K 1.25K USD | ₹295.00 3.57 USD | ₹307.80 3.72 USD | ₹9.85B 119.15M USD | 19.63 | ₹15.68 0.19 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹290.00 3.51 USD |
-0.34
|
₹9.83B 118.94M USD | ₹33.60K 406.53 USD | ₹280.05 3.39 USD | ₹296.00 3.58 USD | ₹9.83B 118.94M USD | 76.11 | ₹3.81 0.05 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹291.70 3.53 USD |
+0.4
|
₹9.82B 118.8M USD | ₹96.82K 1.17K USD | ₹288.35 3.49 USD | ₹293.25 3.55 USD | ₹9.82B 118.8M USD | 43.27 | ₹6.74 0.08 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹93.17 1.13 USD |
-0.89
|
₹9.78B 118.29M USD | ₹762.00 9.22 USD | ₹92.50 1.12 USD | ₹95.00 1.15 USD | ₹9.78B 118.29M USD | 36.68 | ₹2.54 0.03 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹270.00 3.27 USD |
-1.62
|
₹9.74B 117.81M USD | ₹7.85K 94.92 USD | ₹269.00 3.25 USD | ₹271.00 3.28 USD | ₹9.74B 117.81M USD | 39.01 | ₹6.92 0.08 USD | ||
| STEL Holdings Limited STEL.NS | ₹521.60 6.31 USD |
+2.93
|
₹9.63B 116.46M USD | ₹17.39K 210.4 USD | ₹501.45 6.07 USD | ₹544.90 6.59 USD | ₹9.63B 116.46M USD | 48.56 | ₹10.74 0.13 USD | ||
| Control Print Limited CONTROLPR.NS | ₹600.85 7.27 USD |
+0.02
|
₹9.61B 116.27M USD | ₹9.53K 115.26 USD | ₹598.55 7.24 USD | ₹607.30 7.35 USD | ₹9.61B 116.27M USD | 22.03 | ₹27.27 0.33 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹216.24 2.62 USD |
+2.52
|
₹9.44B 114.18M USD | ₹196.96K 2.38K USD | ₹213.00 2.58 USD | ₹220.00 2.66 USD | ₹9.44B 114.18M USD | 20.45 | ₹10.57 0.13 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹93.99 1.14 USD |
+2.13
|
₹9.40B 113.71M USD | ₹309.06K 3.74K USD | ₹90.72 1.1 USD | ₹96.49 1.17 USD | ₹9.40B 113.71M USD | 23.38 | ₹4.02 0.05 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹167.00 2.02 USD |
+17.26
|
₹9.36B 113.22M USD | ₹1.91M 23.06K USD | ₹142.15 1.72 USD | ₹168.83 2.04 USD | ₹9.36B 113.22M USD | 24.41 | ₹6.84 0.08 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹467.00 5.65 USD |
-0.96
|
₹9.35B 113.1M USD | ₹10.37K 125.46 USD | ₹455.20 5.51 USD | ₹471.85 5.71 USD | ₹9.35B 113.1M USD | 16.31 | ₹28.62 0.35 USD | ||
| Wanbury Limited WANBURY.NS | ₹267.00 3.23 USD |
+5.78
|
₹9.33B 112.86M USD | ₹166.79K 2.02K USD | ₹255.30 3.09 USD | ₹272.00 3.29 USD | ₹9.33B 112.86M USD | 13.75 | ₹19.41 0.23 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹693.80 8.39 USD |
-0.61
|
₹9.30B 112.56M USD | ₹1.32K 16.02 USD | ₹684.05 8.28 USD | ₹722.50 8.74 USD | ₹9.30B 112.56M USD | 68.55 | ₹10.12 0.12 USD | ||
| GRP Limited GRPLTD.NS | ₹1,743.00 21.09 USD |
-0.81
|
₹9.30B 112.47M USD | ₹741.00 8.96 USD | ₹1,725.00 20.87 USD | ₹1,764.90 21.35 USD | ₹9.30B 112.47M USD | 291.95 | ₹5.97 0.07 USD | ||
| Yuken India Limited YUKEN.NS | ₹679.60 8.22 USD |
-0.06
|
₹9.23B 111.69M USD | ₹1.36K 16.48 USD | ₹679.00 8.21 USD | ₹687.95 8.32 USD | ₹9.23B 111.69M USD | 62.86 | ₹10.81 0.13 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,607.90 19.45 USD |
-0.76
|
₹9.21B 111.37M USD | ₹10.71K 129.62 USD | ₹1,594.90 19.3 USD | ₹1,645.20 19.9 USD | ₹9.21B 111.37M USD | 12.87 | ₹124.92 1.51 USD | ||
| Ester Industries Limited ESTER.NS | ₹88.20 1.07 USD |
-0.41
|
₹9.20B 111.29M USD | ₹70.69K 855.28 USD | ₹87.79 1.06 USD | ₹90.00 1.09 USD | ₹9.20B 111.29M USD | 0 | -₹2.82 -0.03 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹57.85 0.7 USD |
-0.43
|
₹9.14B 110.58M USD | ₹78.30K 947.3 USD | ₹57.31 0.69 USD | ₹59.47 0.72 USD | ₹9.14B 110.58M USD | 49.87 | ₹1.16 0.01 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹604.00 7.31 USD |
+13.46
|
₹9.11B 110.25M USD | ₹1.85M 22.43K USD | ₹525.60 6.36 USD | ₹616.45 7.46 USD | ₹9.11B 110.25M USD | 19.26 | ₹31.36 0.38 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹229.50 2.78 USD |
+1.01
|
₹9.06B 109.6M USD | ₹58.61K 709.11 USD | ₹222.00 2.69 USD | ₹238.00 2.88 USD | ₹9.06B 109.6M USD | 23.06 | ₹9.95 0.12 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,566.50 18.95 USD |
+1.23
|
₹9.04B 109.32M USD | ₹43.15K 522.03 USD | ₹1,543.50 18.67 USD | ₹1,610.00 19.48 USD | ₹9.04B 109.32M USD | 23.32 | ₹67.16 0.81 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹214.67 2.6 USD |
+0.9
|
₹9.03B 109.23M USD | ₹46.74K 565.49 USD | ₹211.75 2.56 USD | ₹215.58 2.61 USD | ₹9.03B 109.23M USD | 0.98 | ₹218.69 2.65 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹235.37 2.85 USD |
-1.07
|
₹8.98B 108.6M USD | ₹63.30K 765.8 USD | ₹233.50 2.82 USD | ₹239.70 2.9 USD | ₹8.98B 108.6M USD | 8.95 | ₹26.29 0.32 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.01 1.96 USD |
-0.56
|
₹8.95B 108.28M USD | ₹1.53K 18.45 USD | ₹161.05 1.95 USD | ₹166.00 2.01 USD | ₹8.95B 108.28M USD | 0 | -₹1.58 -0.01 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹464.15 5.62 USD |
+1.77
|
₹8.74B 105.68M USD | ₹34.39K 416.01 USD | ₹456.05 5.52 USD | ₹470.00 5.69 USD | ₹8.74B 105.68M USD | 682.57 | ₹0.68 0.008 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹60.20 0.73 USD |
-3.62
|
₹8.71B 105.44M USD | ₹95.34K 1.15K USD | ₹60.00 0.73 USD | ₹63.50 0.77 USD | ₹8.71B 105.44M USD | 0 | -₹0.02 -0.0002 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹562.60 6.81 USD |
-1.75
|
₹8.70B 105.28M USD | ₹106.04K 1.28K USD | ₹559.40 6.77 USD | ₹580.50 7.02 USD | ₹8.70B 105.28M USD | 10.97 | ₹51.25 0.62 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹556.05 6.73 USD |
+0.49
|
₹8.64B 104.51M USD | ₹5.60K 67.74 USD | ₹556.00 6.73 USD | ₹571.20 6.91 USD | ₹8.64B 104.51M USD | 185.96 | ₹2.99 0.04 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹314.90 3.81 USD |
+0.96
|
₹8.64B 104.48M USD | ₹21.27K 257.34 USD | ₹314.00 3.8 USD | ₹321.95 3.9 USD | ₹8.64B 104.48M USD | 26.84 | ₹11.73 0.14 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹499.95 6.05 USD |
-0.37
|
₹8.58B 103.82M USD | ₹5.02K 60.71 USD | ₹499.00 6.04 USD | ₹512.95 6.21 USD | ₹8.58B 103.82M USD | 9.38 | ₹53.29 0.64 USD | ||
| Precot Limited PRECOT.NS | ₹706.00 8.54 USD |
-1.99
|
₹8.47B 102.5M USD | ₹7.16K 86.66 USD | ₹684.35 8.28 USD | ₹749.70 9.07 USD | ₹8.47B 102.5M USD | 23.61 | ₹29.89 0.36 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹406.50 4.92 USD |
+0.42
|
₹8.40B 101.66M USD | ₹49.27K 596.02 USD | ₹397.10 4.8 USD | ₹421.65 5.1 USD | ₹8.40B 101.66M USD | 25.54 | ₹15.91 0.19 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.47 1.22 USD |
+0.49
|
₹8.39B 101.5M USD | ₹42.33K 512.13 USD | ₹99.21 1.2 USD | ₹101.01 1.22 USD | ₹8.39B 101.5M USD | 0 | -₹1.57 -0.01 USD | ||
| NCL Industries Limited NCLIND.NS | ₹185.21 2.24 USD |
+1.47
|
₹8.38B 101.35M USD | ₹37.71K 456.26 USD | ₹180.10 2.18 USD | ₹185.79 2.25 USD | ₹8.38B 101.35M USD | 6.64 | ₹27.89 0.34 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹891.00 10.78 USD |
-0.64
|
₹8.35B 100.97M USD | ₹5.09K 61.59 USD | ₹881.10 10.66 USD | ₹907.00 10.97 USD | ₹8.35B 100.97M USD | 14.78 | ₹60.26 0.73 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹82.55 1 USD |
-0.3
|
₹8.28B 100.18M USD | ₹9.30K 112.48 USD | ₹82.40 1 USD | ₹84.85 1.03 USD | ₹8.28B 100.18M USD | 33.42 | ₹2.47 0.03 USD | ||
| Max India Limited MAXIND.NS | ₹157.33 1.9 USD |
+0.88
|
₹8.26B 99.97M USD | ₹35.68K 431.69 USD | ₹155.50 1.88 USD | ₹161.78 1.96 USD | ₹8.26B 99.97M USD | 0 | -₹23.83 -0.2 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹236.00 2.86 USD |
-0.69
|
₹8.25B 99.85M USD | ₹13.81K 167.02 USD | ₹235.03 2.84 USD | ₹244.00 2.95 USD | ₹8.25B 99.85M USD | 0 | -₹1.52 -0.01 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹234.99 2.84 USD |
-0.7
|
₹8.23B 99.57M USD | ₹16.08K 194.58 USD | ₹228.10 2.76 USD | ₹239.78 2.9 USD | ₹8.23B 99.57M USD | 9.34 | ₹25.15 0.3 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹577.80 6.99 USD |
-1.36
|
₹8.09B 97.92M USD | ₹6.84K 82.75 USD | ₹575.00 6.96 USD | ₹591.95 7.16 USD | ₹8.09B 97.92M USD | 28.30 | ₹20.41 0.25 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹149.93 1.81 USD |
+1.49
|
₹8.07B 97.68M USD | ₹97.97K 1.19K USD | ₹147.95 1.79 USD | ₹151.35 1.83 USD | ₹8.07B 97.68M USD | 5.21 | ₹28.75 0.35 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹83.08 1.01 USD |
+0.19
|
₹8.00B 96.8M USD | ₹98.91K 1.2K USD | ₹80.50 0.97 USD | ₹84.77 1.03 USD | ₹8.00B 96.8M USD | 39.56 | ₹2.10 0.03 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹498.40 6.03 USD |
+0.71
|
₹7.91B 95.66M USD | ₹9.21K 111.47 USD | ₹492.05 5.95 USD | ₹509.80 6.17 USD | ₹7.91B 95.66M USD | 28.52 | ₹17.47 0.21 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹670.00 8.11 USD |
-4.35
|
₹7.86B 95.04M USD | ₹14.42K 174.41 USD | ₹665.45 8.05 USD | ₹709.75 8.59 USD | ₹7.86B 95.04M USD | 24.46 | ₹27.39 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||