Le pays : Inde Bourse : NSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (33)
- {{country.name}}
- Tous les pays
- Inde (33)
NSE (33)
- {{item.name}}
- Tous marchés
- BSE (31)
- NSE (33)
Services aux collectivités (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $342.9 4.15 USD |
+0.42
|
$3.32T 40.23B USD | $461.61K 5.58K USD | $339.5 4.11 USD | $343.3 4.15 USD | $3.32T 40.23B USD | 16.72 | $20.5 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.3 3.63 USD |
+0.35
|
$2.79T 33.79B USD | $677.84K 8.2K USD | $298.35 3.61 USD | $300.9 3.64 USD | $2.79T 33.79B USD | 18.28 | $16.42 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $607.9 7.35 USD |
+0.35
|
$2.34T 28.37B USD | $865.57K 10.47K USD | $604 7.31 USD | $612 7.4 USD | $2.34T 28.37B USD | 18.90 | $32.15 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,001.8 12.12 USD |
+0.6
|
$1.63T 19.69B USD | $395.75K 4.79K USD | $996.8 12.06 USD | $1,010.9 12.23 USD | $1.63T 19.69B USD | 119.83 | $8.36 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.05 4.83 USD |
-0.21
|
$1.28T 15.45B USD | $298.03K 3.61K USD | $399 4.83 USD | $401.7 4.86 USD | $1.28T 15.45B USD | 32.12 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $184.21 2.23 USD |
-0.79
|
$1.26T 15.3B USD | $1.19M 14.37K USD | $184.2 2.23 USD | $185.3 2.24 USD | $1.26T 15.3B USD | 9.73 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $531.6 6.43 USD |
+0.2
|
$927.77B 11.22B USD | $942.33K 11.4K USD | $529.85 6.41 USD | $535.5 6.48 USD | $927.77B 11.22B USD | 48.95 | $10.86 0.13 USD | |
| NHPC Limited NHPC.NS | $88 1.06 USD |
+0.55
|
$883.96B 10.69B USD | $1.37M 16.53K USD | $87.31 1.06 USD | $88.37 1.07 USD | $883.96B 10.69B USD | 32.11 | $2.74 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,426.5 17.26 USD |
-0.01
|
$725.92B 8.78B USD | $19.42K 234.94 USD | $1,423.1 17.22 USD | $1,438.5 17.4 USD | $725.92B 8.78B USD | 23.30 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $651.95 7.89 USD |
+0.16
|
$723.08B 8.75B USD | $445.85K 5.39K USD | $650 7.86 USD | $658.85 7.97 USD | $723.08B 8.75B USD | 110.12 | $5.92 0.07 USD | |
| SJVN Limited SJVN.NS | $97.55 1.18 USD |
-0.06
|
$384.52B 4.65B USD | $580.94K 7.03K USD | $97.37 1.18 USD | $98.14 1.19 USD | $384.52B 4.65B USD | 46.67 | $2.09 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $472.9 5.72 USD |
-0.08
|
$329.69B 3.99B USD | $10.74K 129.89 USD | $470 5.69 USD | $474.6 5.74 USD | $329.69B 3.99B USD | 28.09 | $16.83 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $220.8 2.67 USD |
+0.08
|
$315.62B 3.82B USD | $220.14K 2.66K USD | $220 2.66 USD | $222.15 2.69 USD | $315.62B 3.82B USD | 18.20 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $226.09 2.74 USD |
+0.87
|
$313.51B 3.79B USD | $106.22K 1.29K USD | $223.5 2.7 USD | $226.39 2.74 USD | $313.51B 3.79B USD | 11.55 | $19.57 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $65.7 0.79 USD |
+1.99
|
$274.97B 3.33B USD | $1.79M 21.6K USD | $64.55 0.78 USD | $65.73 0.8 USD | $274.97B 3.33B USD | 9.41 | $6.98 0.08 USD | |
| CESC Limited CESC.NS | $179.05 2.17 USD |
+0.34
|
$237.34B 2.87B USD | $124.63K 1.51K USD | $177.54 2.15 USD | $179.56 2.17 USD | $237.34B 2.87B USD | 17.34 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.05 3.99 USD |
+0.75
|
$187.57B 2.27B USD | $28.42K 343.86 USD | $327.25 3.96 USD | $331.5 4.01 USD | $187.57B 2.27B USD | 16.55 | $19.94 0.24 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $24.48 0.3 USD |
+6.3
|
$169.95B 2.06B USD | $144.58M 1.75M USD | $23.15 0.28 USD | $24.85 0.3 USD | $169.95B 2.06B USD | 28.46 | $0.86 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $380 4.6 USD |
+2.11
|
$157.71B 1.91B USD | $286.37K 3.46K USD | $374.5 4.53 USD | $382 4.62 USD | $157.71B 1.91B USD | 3.45 | $109.89 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,496.6 18.11 USD |
+0.97
|
$153.19B 1.85B USD | $67.61K 817.96 USD | $1,472 17.81 USD | $1,497.6 18.12 USD | $153.19B 1.85B USD | 14.13 | $105.85 1.28 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $16.81 0.2 USD |
+3.57
|
$90.96B 1.1B USD | $54.39M 657.98K USD | $16.24 0.2 USD | $16.92 0.2 USD | $90.96B 1.1B USD | 42.02 | $0.4 0.004 USD | |
| PTC India Limited PTC.NS | $182.98 2.21 USD |
+0.49
|
$54.16B 655.29M USD | $142.09K 1.72K USD | $182 2.2 USD | $183.89 2.22 USD | $54.16B 655.29M USD | 6.99 | $26.15 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $216.54 2.62 USD |
+0.43
|
$33.61B 406.63M USD | $45.13K 546.02 USD | $216.25 2.62 USD | $217.85 2.64 USD | $33.61B 406.63M USD | 15.51 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.46 0.19 USD |
+3.97
|
$18.45B 223.27M USD | $5.29M 64.03K USD | $14.94 0.18 USD | $15.69 0.19 USD | $18.45B 223.27M USD | 55.21 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.03 0.24 USD |
+0.81
|
$2.58B 31.21M USD | $126.24K 1.53K USD | $19.84 0.24 USD | $20.55 0.25 USD | $2.58B 31.21M USD | 182.09 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $836.2 10.12 USD |
-1.85
|
$31.5B 381.07M USD | $29.37K 355.33 USD | $835 10.1 USD | $856.75 10.37 USD | $31.5B 381.07M USD | 21.99 | $38.02 0.46 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.44 0.17 USD |
+1.83
|
$14.06B 170.12M USD | $41.64K 503.71 USD | $14.25 0.17 USD | $14.5 0.18 USD | $14.06B 170.12M USD | 131.27 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.24 0.23 USD |
+1.37
|
$2.61B 31.6M USD | $13.31K 161.02 USD | $19.11 0.23 USD | $19.38 0.23 USD | $2.61B 31.6M USD | 10.87 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.38 0.27 USD |
+0.99
|
$1.06B 12.86M USD | $1.49K 18 USD | $22.05 0.27 USD | $22.38 0.27 USD | $1.06B 12.86M USD | 0 | -$20.42 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $69.99 0.85 USD |
+1.14
|
$812.08M 9.82M USD | $256 3.1 USD | $69.99 0.85 USD | $70 0.85 USD | $812.08M 9.82M USD | 51.08 | $1.37 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $471.45 5.7 USD |
-0.37
|
$0 0 USD | $6.79K 82.15 USD | $470 5.69 USD | $470 5.69 USD | $0 0 USD | 126.39 | $3.73 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}