Le pays : Inde Bourse : NSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (28)
- {{country.name}}
- Tous les pays
- Inde (28)
NSE (28)
- {{item.name}}
- Tous marchés
- BSE (36)
- NSE (28)
Services aux collectivités (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹215.51 2.61 USD |
-2.3
|
₹4.16T 50.28B USD | ₹30.93M 374.17K USD | ₹214.80 2.6 USD | ₹222.34 2.69 USD | ₹4.16T 50.28B USD | 32.55 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹351.85 4.26 USD |
+0.06
|
₹3.41T 41.28B USD | ₹15.08M 182.43K USD | ₹348.80 4.22 USD | ₹353.35 4.27 USD | ₹3.41T 41.28B USD | 11.55 | ₹30.45 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.65 3.47 USD |
-0.19
|
₹2.67T 32.25B USD | ₹12.06M 145.95K USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹2.67T 32.25B USD | 14.26 | ₹20.10 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,454.50 17.6 USD |
-1.92
|
₹2.40T 28.99B USD | ₹2.37M 28.68K USD | ₹1,450.40 17.55 USD | ₹1,494.70 18.08 USD | ₹2.40T 28.99B USD | 150.88 | ₹9.64 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.NS
IN
|
₹390.25 4.72 USD |
-1.14
|
₹1.25T 15.09B USD | ₹5.58M 67.5K USD | ₹388.30 4.7 USD | ₹396.50 4.8 USD | ₹1.25T 15.09B USD | 33.29 | ₹11.72 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹166.09 2.01 USD |
-1.14
|
₹1.09T 13.21B USD | ₹10.18M 123.11K USD | ₹165.01 2 USD | ₹167.90 2.03 USD | ₹1.09T 13.21B USD | 14.40 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹552.25 6.68 USD |
-1.5
|
₹1.01T 12.24B USD | ₹2.99M 36.21K USD | ₹548.30 6.63 USD | ₹568.65 6.88 USD | ₹1.01T 12.24B USD | 43.38 | ₹12.73 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹716.15 8.66 USD |
-1.68
|
₹787.63B 9.53B USD | ₹6.82M 82.48K USD | ₹714.00 8.64 USD | ₹753.65 9.12 USD | ₹787.63B 9.53B USD | 119.95 | ₹5.97 0.07 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.13 0.87 USD |
-0.74
|
₹724.55B 8.77B USD | ₹14.03M 169.7K USD | ₹71.62 0.87 USD | ₹72.80 0.88 USD | ₹724.55B 8.77B USD | 26.03 | ₹2.77 0.03 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,376.30 16.65 USD |
-1.63
|
₹693.52B 8.39B USD | ₹268.27K 3.25K USD | ₹1,368.00 16.55 USD | ₹1,409.10 17.05 USD | ₹693.52B 8.39B USD | 28.67 | ₹47.99 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹310.35 3.75 USD |
+0.24
|
₹430.34B 5.21B USD | ₹12.10M 146.45K USD | ₹305.10 3.69 USD | ₹314.10 3.8 USD | ₹430.34B 5.21B USD | 12.22 | ₹25.39 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹376.80 4.56 USD |
-1.18
|
₹353.53B 4.28B USD | ₹363.72K 4.4K USD | ₹375.30 4.54 USD | ₹386.50 4.68 USD | ₹353.53B 4.28B USD | 1108.23 | ₹0.34 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹70.32 0.85 USD |
-2.07
|
₹276.34B 3.34B USD | ₹1.73M 20.96K USD | ₹70.05 0.85 USD | ₹71.73 0.87 USD | ₹276.34B 3.34B USD | 43.14 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹160.80 1.95 USD |
-0.84
|
₹225.12B 2.72B USD | ₹1.77M 21.44K USD | ₹159.21 1.93 USD | ₹162.00 1.96 USD | ₹225.12B 2.72B USD | 14.51 | ₹11.08 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.99 2.03 USD |
-0.12
|
₹222.68B 2.69B USD | ₹1.67M 20.25K USD | ₹165.20 2 USD | ₹168.50 2.04 USD | ₹222.68B 2.69B USD | 14.45 | ₹11.62 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.74 0.21 USD |
-1.44
|
₹121.58B 1.47B USD | ₹73.08M 884.15K USD | ₹17.58 0.21 USD | ₹18.10 0.22 USD | ₹121.58B 1.47B USD | 36.20 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.72 0.31 USD |
-3.56
|
₹106.37B 1.29B USD | ₹36.54M 442.07K USD | ₹25.51 0.31 USD | ₹26.48 0.32 USD | ₹106.37B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹183.16 2.22 USD |
+0.92
|
₹54.22B 655.93M USD | ₹1.35M 16.28K USD | ₹181.02 2.19 USD | ₹184.85 2.24 USD | ₹54.22B 655.93M USD | 8.95 | ₹20.45 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.98 0.11 USD |
-2.29
|
₹48.22B 583.42M USD | ₹10.68M 129.16K USD | ₹8.96 0.11 USD | ₹9.19 0.11 USD | ₹48.22B 583.42M USD | 89.79 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹155.64 1.88 USD |
-2.85
|
₹24.16B 292.27M USD | ₹426.16K 5.16K USD | ₹153.44 1.86 USD | ₹162.07 1.96 USD | ₹24.16B 292.27M USD | 6.00 | ₹25.94 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.82 0.13 USD |
-2.43
|
₹12.69B 153.55M USD | ₹2.70M 32.72K USD | ₹10.75 0.13 USD | ₹10.99 0.13 USD | ₹12.69B 153.55M USD | 18.33 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.01 0.11 USD |
-2.59
|
₹1.45B 17.55M USD | ₹184.21K 2.23K USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹1.45B 17.55M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,061.00 12.84 USD |
-1.8
|
₹104.80B 1.27B USD | ₹90.64K 1.1K USD | ₹1,054.10 12.75 USD | ₹1,076.10 13.02 USD | ₹104.80B 1.27B USD | 12.46 | ₹85.14 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.56 0.09 USD |
-2.33
|
₹7.36B 89.07M USD | ₹188.31K 2.28K USD | ₹7.36 0.09 USD | ₹7.81 0.09 USD | ₹7.36B 89.07M USD | 252.00 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.01 0.22 USD |
-0.33
|
₹2.45B 29.58M USD | ₹41.90K 506.92 USD | ₹17.50 0.21 USD | ₹18.39 0.22 USD | ₹2.45B 29.58M USD | 11.32 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.39 0.2 USD |
-1.15
|
₹778.52M 9.42M USD | ₹26.71K 323.09 USD | ₹16.21 0.2 USD | ₹16.90 0.2 USD | ₹778.52M 9.42M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹40.77 0.49 USD |
-1.64
|
₹471.71M 5.71M USD | ₹543.00 6.57 USD | ₹40.61 0.49 USD | ₹41.99 0.51 USD | ₹471.71M 5.71M USD | 44.80 | ₹0.91 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}