Page de résultat 6 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.56 0.06 USD |
-1.73
|
₹7.97B 96.43M USD | ₹1.47M 17.76K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹7.97B 96.43M USD | 57.00 | ₹0.08 0.0009 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.71 0.13 USD |
-2.1
|
₹7.44B 90.02M USD | ₹398.58K 4.82K USD | ₹10.64 0.13 USD | ₹11.00 0.13 USD | ₹7.44B 90.02M USD | 35.69 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.14 0.38 USD |
-1.39
|
₹7.23B 87.51M USD | ₹191.59K 2.32K USD | ₹30.54 0.37 USD | ₹31.74 0.38 USD | ₹7.23B 87.51M USD | 25.11 | ₹1.24 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.16 0.05 USD |
-0.24
|
₹6.81B 82.34M USD | ₹555.12K 6.72K USD | ₹4.12 0.05 USD | ₹4.20 0.05 USD | ₹6.81B 82.34M USD | 41.60 | ₹0.10 0.001 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹21.82 0.26 USD |
+1.3
|
₹6.40B 77.46M USD | ₹644.43K 7.8K USD | ₹20.80 0.25 USD | ₹22.05 0.27 USD | ₹6.40B 77.46M USD | 28.33 | ₹0.77 0.009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.99 0.15 USD |
-1.8
|
₹6.37B 77.09M USD | ₹403.16K 4.88K USD | ₹11.95 0.14 USD | ₹12.28 0.15 USD | ₹6.37B 77.09M USD | 7.26 | ₹1.65 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.10 0.36 USD |
-1.73
|
₹6.36B 76.93M USD | ₹259.94K 3.14K USD | ₹30.02 0.36 USD | ₹30.93 0.37 USD | ₹6.36B 76.93M USD | 3.61 | ₹8.32 0.1 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.69 0.07 USD |
-1.39
|
₹6.16B 74.57M USD | ₹620.25K 7.5K USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹6.16B 74.57M USD | 63.22 | ₹0.09 0.001 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.66 0.21 USD |
-1.18
|
₹5.82B 70.41M USD | ₹136.36K 1.65K USD | ₹17.66 0.21 USD | ₹18.20 0.22 USD | ₹5.82B 70.41M USD | 15.09 | ₹1.17 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹148.50 1.8 USD |
+3.13
|
₹5.81B 70.28M USD | ₹50.20K 607.31 USD | ₹142.00 1.72 USD | ₹150.00 1.81 USD | ₹5.81B 70.28M USD | 21.06 | ₹7.05 0.09 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.17 0.18 USD |
-1.63
|
₹5.38B 65.09M USD | ₹489.69K 5.92K USD | ₹15.06 0.18 USD | ₹15.68 0.19 USD | ₹5.38B 65.09M USD | 8.92 | ₹1.70 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.16 0.74 USD |
+5
|
₹5.32B 64.37M USD | ₹296.36K 3.59K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.32B 64.37M USD | 20.52 | ₹2.98 0.04 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.60 0.1 USD |
-0.81
|
₹4.79B 57.97M USD | ₹310.23K 3.75K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.79B 57.97M USD | 430.00 | ₹0.02 0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.40 0.51 USD |
+0.62
|
₹4.77B 57.71M USD | ₹49.00K 592.77 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.77B 57.71M USD | 17.16 | ₹2.47 0.03 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.12 0.09 USD |
-1.23
|
₹4.67B 56.46M USD | ₹107.65K 1.3K USD | ₹7.10 0.09 USD | ₹7.25 0.09 USD | ₹4.67B 56.46M USD | 0 | -₹0.02 -0.0002 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.91 0.17 USD |
-2.66
|
₹4.32B 52.28M USD | ₹2.85M 34.43K USD | ₹13.50 0.16 USD | ₹15.25 0.18 USD | ₹4.32B 52.28M USD | 0 | -₹0.29 -0.003 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹30.94 0.37 USD |
-2.46
|
₹4.11B 49.72M USD | ₹97.43K 1.18K USD | ₹30.81 0.37 USD | ₹31.72 0.38 USD | ₹4.11B 49.72M USD | 21.04 | ₹1.47 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.85 0.12 USD |
-0.91
|
₹3.88B 46.94M USD | ₹180.50K 2.18K USD | ₹9.82 0.12 USD | ₹10.05 0.12 USD | ₹3.88B 46.94M USD | 12.16 | ₹0.81 0.009 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.04 0.02 USD |
-0.49
|
₹3.76B 45.44M USD | ₹964.41K 11.67K USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹3.76B 45.44M USD | 0 | -₹5.33 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.57 0.03 USD |
+0.78
|
₹3.70B 44.82M USD | ₹712.19K 8.62K USD | ₹2.53 0.03 USD | ₹2.57 0.03 USD | ₹3.70B 44.82M USD | 9.51 | ₹0.27 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.89 0.02 USD |
-1.04
|
₹2.96B 35.85M USD | ₹830.92K 10.05K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.31 0.08 USD |
+0.81
|
₹2.82B 34.16M USD | ₹60.70K 734.42 USD | ₹6.21 0.08 USD | ₹6.40 0.08 USD | ₹2.82B 34.16M USD | 70.11 | ₹0.09 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.35 0.05 USD |
-3.94
|
₹2.47B 29.88M USD | ₹2.52M 30.44K USD | ₹4.16 0.05 USD | ₹4.75 0.06 USD | ₹2.47B 29.88M USD | 11.44 | ₹0.38 0.004 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.43 0.02 USD |
-3.36
|
₹2.44B 29.58M USD | ₹3.62M 43.85K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.44B 29.58M USD | 71.50 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
0
|
₹2.29B 27.76M USD | ₹1.75M 21.17K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.20 0.01 USD |
-0.82
|
₹2.23B 26.97M USD | ₹805.12K 9.74K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.09 0.06 USD |
-0.39
|
₹2.22B 26.9M USD | ₹120.46K 1.46K USD | ₹4.93 0.06 USD | ₹5.23 0.06 USD | ₹2.22B 26.9M USD | 36.35 | ₹0.14 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.55 0.15 USD |
-1.93
|
₹1.93B 23.32M USD | ₹257.04K 3.11K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.93B 23.32M USD | 33.91 | ₹0.37 0.004 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹13.00 0.16 USD |
+2.69
|
₹1.92B 23.27M USD | ₹156.88K 1.9K USD | ₹12.40 0.15 USD | ₹13.10 0.16 USD | ₹1.92B 23.27M USD | 33.33 | ₹0.39 0.004 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹506.05K 6.12K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.17 -0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
-1.94
|
₹1.42B 17.13M USD | ₹2.35M 28.41K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.93 0.06 USD |
+1.86
|
₹1.23B 14.92M USD | ₹75.65K 915.18 USD | ₹4.93 0.06 USD | ₹4.93 0.06 USD | ₹1.23B 14.92M USD | 7.35 | ₹0.67 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.67 0.03 USD |
-1.84
|
₹1.16B 14.06M USD | ₹92.44K 1.12K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹1.16B 14.06M USD | 0 | -₹10.15 -0.1 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.96 0.06 USD |
+0.81
|
₹1.08B 13.07M USD | ₹135.06K 1.63K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.07M USD | 0 | -₹1.63 -0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.94 0.01 USD |
+2.17
|
₹987.00M 11.94M USD | ₹1.08M 13.08K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 31.33 | ₹0.03 0.0003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.16 0.03 USD |
+0.47
|
₹972.90M 11.77M USD | ₹568.17K 6.87K USD | ₹2.07 0.03 USD | ₹2.17 0.03 USD | ₹972.90M 11.77M USD | 9.39 | ₹0.23 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.43 0.02 USD |
-3.38
|
₹822.06M 9.95M USD | ₹357.69K 4.33K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹822.06M 9.95M USD | 6.80 | ₹0.21 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.53 0.02 USD |
+2.65
|
₹746.56M 9.03M USD | ₹365.35K 4.42K USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹746.56M 9.03M USD | 3.25 | ₹0.47 0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
-1.87
|
₹497.57M 6.02M USD | ₹305.33K 3.69K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.29 0.02 USD |
-0.77
|
₹434.74M 5.26M USD | ₹857.05K 10.37K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹434.74M 5.26M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.71 0.0085 USD |
+1.45
|
₹315.17M 3.81M USD | ₹155.20K 1.88K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹315.17M 3.81M USD | 14.19 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
0
|
₹288.72M 3.49M USD | ₹367.68K 4.45K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹299.05K 3.62K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
0
|
₹159.12M 1.93M USD | ₹168.19K 2.03K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.14 1.1 USD |
-0.59
|
₹0.00 0 USD | ₹295.88K 3.58K USD | ₹90.20 1.09 USD | ₹93.97 1.14 USD | ₹0.00 0 USD | 11.68 | ₹7.80 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.47 0.36 USD |
-0.74
|
₹0.00 0 USD | ₹357.11K 4.08K USD | ₹29.41 0.36 USD | ₹30.43 0.37 USD | ₹0.00 0 USD | 22.11 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹629.87 7.62 USD |
-1.03
|
₹0.00 0 USD | ₹926.42K 11.21K USD | ₹628.94 7.61 USD | ₹636.29 7.7 USD | ₹0.00 0 USD | 15.07 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.75 0.26 USD |
+0.09
|
₹0.00 0 USD | ₹203.43K 2.46K USD | ₹21.52 0.26 USD | ₹21.99 0.27 USD | ₹0.00 0 USD | 17.82 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹2.51M 30.34K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹321.00 3.88 USD |
+1.34
|
₹0.00 0 USD | ₹174.55K 2.11K USD | ₹317.00 3.84 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 140.17 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹286.44 3.47 USD |
-0.62
|
₹0.00 0 USD | ₹7.32M 88.59K USD | ₹286.00 3.46 USD | ₹288.49 3.49 USD | ₹0.00 0 USD | 22.07 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹103.42 1.25 USD |
-0.39
|
₹0.00 0 USD | ₹2.27M 27.5K USD | ₹98.25 1.19 USD | ₹104.09 1.26 USD | ₹0.00 0 USD | 8.40 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹119.37 1.44 USD |
-0.8
|
₹0.00 0 USD | ₹121.55K 1.47K USD | ₹118.75 1.44 USD | ₹119.94 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹115.85 1.4 USD |
-0.57
|
₹0.00 0 USD | ₹90.86K 1.1K USD | ₹115.10 1.39 USD | ₹116.99 1.42 USD | ₹0.00 0 USD | 12.39 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹229.15 2.77 USD |
-0.93
|
₹0.00 0 USD | ₹102.28K 1.24K USD | ₹227.50 2.75 USD | ₹233.62 2.83 USD | ₹0.00 0 USD | 24.26 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.72 0.21 USD |
-0.11
|
₹0.00 0 USD | ₹175.37K 2.12K USD | ₹17.70 0.21 USD | ₹18.18 0.22 USD | ₹0.00 0 USD | 42.11 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹97.67 1.18 USD |
+0.18
|
₹0.00 0 USD | ₹218.07K 2.64K USD | ₹96.75 1.17 USD | ₹99.75 1.21 USD | ₹0.00 0 USD | 25.12 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹111.84 1.35 USD |
-0.77
|
₹0.00 0 USD | ₹33.06M 400.03K USD | ₹111.51 1.35 USD | ₹112.42 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹240.99 2.92 USD |
-0.36
|
₹0.00 0 USD | ₹309.68K 3.75K USD | ₹235.80 2.85 USD | ₹243.90 2.95 USD | ₹0.00 0 USD | 25.28 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹301.90 3.65 USD |
-1.08
|
₹0.00 0 USD | ₹606.07K 7.33K USD | ₹298.20 3.61 USD | ₹306.97 3.71 USD | ₹0.00 0 USD | 30.04 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,138.00 146.85 USD |
-1.61
|
₹3.57T 43.18B USD | ₹93.57K 1.13K USD | ₹12,115.00 146.57 USD | ₹12,285.00 148.63 USD | ₹3.57T 43.18B USD | 40.58 | ₹299.04 3.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,822.00 130.93 USD |
-1.12
|
₹2.97T 35.95B USD | ₹171.21K 2.07K USD | ₹10,810.00 130.78 USD | ₹10,950.00 132.48 USD | ₹2.97T 35.95B USD | 23.08 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,605.00 92.01 USD |
+0.74
|
₹2.09T 25.26B USD | ₹360.72K 4.36K USD | ₹7,451.50 90.15 USD | ₹7,635.00 92.37 USD | ₹2.09T 25.26B USD | 35.98 | ₹211.35 2.56 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,660.00 56.38 USD |
-1.42
|
₹1.77T 21.44B USD | ₹122.22K 1.48K USD | ₹4,660.00 56.38 USD | ₹4,741.70 57.37 USD | ₹1.77T 21.44B USD | 78.71 | ₹59.20 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,215.00 232.47 USD |
-0.32
|
₹1.74T 21.04B USD | ₹74.30K 898.92 USD | ₹19,100.00 231.08 USD | ₹19,520.00 236.16 USD | ₹1.74T 21.04B USD | 76.82 | ₹250.13 3.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,007.50 84.78 USD |
+1.22
|
₹1.48T 17.97B USD | ₹443.65K 5.37K USD | ₹6,922.00 83.74 USD | ₹7,120.00 86.14 USD | ₹1.48T 17.97B USD | 95.45 | ₹73.41 0.89 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,425.00 597.96 USD |
-2.13
|
₹1.46T 17.64B USD | ₹22.20K 268.58 USD | ₹49,360.00 597.17 USD | ₹50,500.00 610.97 USD | ₹1.46T 17.64B USD | 52.88 | ₹934.66 11.31 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,685.00 383.34 USD |
+11
|
₹1.41T 17.09B USD | ₹782.99K 9.47K USD | ₹29,950.00 362.35 USD | ₹32,250.00 390.17 USD | ₹1.41T 17.09B USD | 117.24 | ₹270.24 3.27 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,671.50 44.42 USD |
+0.02
|
₹1.31T 15.82B USD | ₹275.77K 3.34K USD | ₹3,630.00 43.92 USD | ₹3,752.90 45.4 USD | ₹1.31T 15.82B USD | 88.83 | ₹41.33 0.5 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,083.00 134.09 USD |
-1.62
|
₹1.23T 14.92B USD | ₹7.10K 85.9 USD | ₹11,066.00 133.88 USD | ₹11,295.00 136.65 USD | ₹1.23T 14.92B USD | 13.18 | ₹840.45 10.17 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,961.50 96.32 USD |
-1.47
|
₹1.20T 14.52B USD | ₹274.06K 3.32K USD | ₹7,951.00 96.19 USD | ₹8,148.00 98.58 USD | ₹1.20T 14.52B USD | 37.93 | ₹209.86 2.54 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,749.70 57.46 USD |
-0.98
|
₹1.14T 13.84B USD | ₹106.34K 1.29K USD | ₹4,746.00 57.42 USD | ₹4,810.00 58.19 USD | ₹1.14T 13.84B USD | 42.84 | ₹110.87 1.34 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,760.00 299.55 USD |
-1.77
|
₹893.36B 10.81B USD | ₹7.38K 89.26 USD | ₹24,705.00 298.89 USD | ₹25,165.00 304.45 USD | ₹893.36B 10.81B USD | 56.27 | ₹439.98 5.32 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,956.00 120.45 USD |
-0.44
|
₹867.53B 10.5B USD | ₹133.84K 1.62K USD | ₹9,930.00 120.14 USD | ₹10,140.00 122.68 USD | ₹867.53B 10.5B USD | 24.38 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,757.00 154.34 USD |
-1.81
|
₹780.35B 9.44B USD | ₹144.34K 1.75K USD | ₹12,751.00 154.27 USD | ₹12,952.00 156.7 USD | ₹780.35B 9.44B USD | 44.52 | ₹286.50 3.47 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,455.80 29.71 USD |
-0.85
|
₹727.91B 8.81B USD | ₹126.27K 1.53K USD | ₹2,444.50 29.57 USD | ₹2,481.20 30.02 USD | ₹727.91B 8.81B USD | 31.88 | ₹77.01 0.93 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,229.20 14.87 USD |
-0.07
|
₹619.40B 7.49B USD | ₹37.79K 457.17 USD | ₹1,224.00 14.81 USD | ₹1,237.00 14.97 USD | ₹619.40B 7.49B USD | 25.46 | ₹48.27 0.58 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,598.10 55.63 USD |
-0.86
|
₹616.10B 7.45B USD | ₹288.16K 3.49K USD | ₹4,578.70 55.39 USD | ₹4,664.00 56.43 USD | ₹616.10B 7.45B USD | 77.34 | ₹59.45 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,126.50 62.02 USD |
-3.31
|
₹612.95B 7.42B USD | ₹324.00K 3.92K USD | ₹5,120.00 61.94 USD | ₹5,300.50 64.13 USD | ₹612.95B 7.42B USD | 29.64 | ₹172.93 2.09 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,620.00 176.88 USD |
+1.83
|
₹612.17B 7.41B USD | ₹90.61K 1.1K USD | ₹14,201.00 171.81 USD | ₹14,657.00 177.33 USD | ₹612.17B 7.41B USD | 43.54 | ₹335.71 4.06 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,865.50 83.06 USD |
+0.9
|
₹585.52B 7.08B USD | ₹22.58K 273.14 USD | ₹6,761.50 81.8 USD | ₹6,925.00 83.78 USD | ₹585.52B 7.08B USD | 118.16 | ₹58.10 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,946.40 23.55 USD |
-2.29
|
₹573.29B 6.94B USD | ₹147.06K 1.78K USD | ₹1,932.70 23.38 USD | ₹1,994.30 24.13 USD | ₹573.29B 6.94B USD | 36.77 | ₹52.93 0.64 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,475.00 320.3 USD |
-0.47
|
₹562.58B 6.81B USD | ₹2.79K 33.69 USD | ₹26,350.00 318.79 USD | ₹26,685.00 322.84 USD | ₹562.58B 6.81B USD | 34.67 | ₹763.48 9.24 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,565.00 43.13 USD |
+0.45
|
₹557.22B 6.74B USD | ₹20.96K 253.59 USD | ₹3,525.00 42.65 USD | ₹3,576.00 43.26 USD | ₹557.22B 6.74B USD | 42.44 | ₹83.99 1.02 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹475.50 5.75 USD |
-0.82
|
₹554.43B 6.71B USD | ₹210.72K 2.55K USD | ₹472.50 5.72 USD | ₹480.30 5.81 USD | ₹554.43B 6.71B USD | 45.45 | ₹10.46 0.13 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,100.00 1549.8 USD |
-0.39
|
₹543.29B 6.57B USD | ₹1.98K 23.89 USD | ₹127,550.00 1543.14 USD | ₹128,665.00 1556.63 USD | ₹543.29B 6.57B USD | 24.14 | ₹5.31K 64.19 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,736.70 57.31 USD |
-1.61
|
₹520.33B 6.3B USD | ₹29.76K 359.99 USD | ₹4,733.00 57.26 USD | ₹4,796.80 58.03 USD | ₹520.33B 6.3B USD | 77.03 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹10,063.50 121.75 USD |
+0.95
|
₹516.58B 6.25B USD | ₹227.12K 2.75K USD | ₹9,818.50 118.79 USD | ₹10,165.00 122.98 USD | ₹516.58B 6.25B USD | 56.74 | ₹177.36 2.15 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,747.80 21.15 USD |
+0.25
|
₹498.37B 6.03B USD | ₹254.99K 3.08K USD | ₹1,735.00 20.99 USD | ₹1,779.00 21.52 USD | ₹498.37B 6.03B USD | 45.11 | ₹38.74 0.47 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,887.90 22.84 USD |
-0.62
|
₹478.97B 5.79B USD | ₹148.52K 1.8K USD | ₹1,873.00 22.66 USD | ₹1,935.40 23.42 USD | ₹478.97B 5.79B USD | 33.46 | ₹56.41 0.68 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,326.00 52.34 USD |
-2.12
|
₹476.80B 5.77B USD | ₹21.09K 255.12 USD | ₹4,326.00 52.34 USD | ₹4,428.70 53.58 USD | ₹476.80B 5.77B USD | 21.76 | ₹198.75 2.4 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,667.00 32.27 USD |
+0.43
|
₹451.81B 5.47B USD | ₹58.34K 705.85 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹451.81B 5.47B USD | 39.40 | ₹67.68 0.82 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,234.90 51.24 USD |
-0.75
|
₹449.30B 5.44B USD | ₹62.61K 757.45 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹449.30B 5.44B USD | 33.52 | ₹126.32 1.53 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,292.10 27.73 USD |
-0.2
|
₹443.10B 5.36B USD | ₹50.30K 608.57 USD | ₹2,277.30 27.55 USD | ₹2,302.30 27.85 USD | ₹443.10B 5.36B USD | 30.98 | ₹73.97 0.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
