Page de résultat 6 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.57 0.06 USD |
-1.52
|
₹7.99B 96.64M USD | ₹449.88K 5.44K USD | ₹4.51 0.05 USD | ₹4.60 0.06 USD | ₹7.99B 96.64M USD | 57.12 | ₹0.08 0.0009 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.00 0.13 USD |
+0.56
|
₹7.64B 92.46M USD | ₹37.89K 458.42 USD | ₹10.76 0.13 USD | ₹11.00 0.13 USD | ₹7.64B 92.46M USD | 36.66 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.43 0.38 USD |
-0.47
|
₹7.30B 88.33M USD | ₹63.58K 769.16 USD | ₹30.54 0.37 USD | ₹31.74 0.38 USD | ₹7.30B 88.33M USD | 25.14 | ₹1.25 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
-0.48
|
₹6.79B 82.14M USD | ₹112.18K 1.36K USD | ₹4.13 0.05 USD | ₹4.20 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.50 0.37 USD |
-0.42
|
₹6.44B 77.95M USD | ₹51.46K 622.57 USD | ₹30.26 0.37 USD | ₹30.93 0.37 USD | ₹6.44B 77.95M USD | 3.64 | ₹8.36 0.1 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.03 0.15 USD |
-1.47
|
₹6.39B 77.34M USD | ₹144.62K 1.75K USD | ₹11.96 0.14 USD | ₹12.28 0.15 USD | ₹6.39B 77.34M USD | 7.24 | ₹1.66 0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹21.42 0.26 USD |
-0.56
|
₹6.28B 76.04M USD | ₹120.57K 1.46K USD | ₹21.20 0.26 USD | ₹21.90 0.26 USD | ₹6.28B 76.04M USD | 27.11 | ₹0.79 0.009 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
-0.87
|
₹6.20B 74.96M USD | ₹222.43K 2.69K USD | ₹5.70 0.07 USD | ₹5.80 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹18.07 0.22 USD |
+1.12
|
₹5.96B 72.05M USD | ₹35.89K 434.16 USD | ₹17.77 0.21 USD | ₹18.20 0.22 USD | ₹5.96B 72.05M USD | 15.31 | ₹1.18 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹148.20 1.79 USD |
+2.93
|
₹5.80B 70.14M USD | ₹15.20K 183.85 USD | ₹142.00 1.72 USD | ₹149.00 1.8 USD | ₹5.80B 70.14M USD | 21.02 | ₹7.05 0.09 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.52 0.19 USD |
+0.64
|
₹5.50B 66.6M USD | ₹78.49K 949.6 USD | ₹15.33 0.19 USD | ₹15.68 0.19 USD | ₹5.50B 66.6M USD | 9.12 | ₹1.70 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹60.00 0.73 USD |
+2.98
|
₹5.22B 63.15M USD | ₹39.97K 483.59 USD | ₹56.70 0.69 USD | ₹60.70 0.73 USD | ₹5.22B 63.15M USD | 20.13 | ₹2.98 0.04 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.61 0.1 USD |
-0.69
|
₹4.80B 58.04M USD | ₹86.36K 1.04K USD | ₹8.50 0.1 USD | ₹8.67 0.1 USD | ₹4.80B 58.04M USD | 430.50 | ₹0.02 0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.35 0.51 USD |
+0.5
|
₹4.76B 57.64M USD | ₹6.82K 82.47 USD | ₹41.81 0.51 USD | ₹42.77 0.52 USD | ₹4.76B 57.64M USD | 17.21 | ₹2.46 0.03 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.25 0.09 USD |
+0.55
|
₹4.75B 57.49M USD | ₹45.15K 546.18 USD | ₹7.20 0.09 USD | ₹7.25 0.09 USD | ₹4.75B 57.49M USD | 0 | -₹0.02 -0.0002 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.87 0.17 USD |
-2.94
|
₹4.31B 52.13M USD | ₹1.46M 17.61K USD | ₹13.50 0.16 USD | ₹15.25 0.18 USD | ₹4.31B 52.13M USD | 0 | -₹0.29 -0.003 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.17 0.38 USD |
-1.73
|
₹4.14B 50.09M USD | ₹22.96K 277.74 USD | ₹31.07 0.38 USD | ₹31.72 0.38 USD | ₹4.14B 50.09M USD | 21.20 | ₹1.47 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.94 0.12 USD |
-0.9
|
₹3.92B 47.37M USD | ₹184.63K 2.23K USD | ₹9.90 0.12 USD | ₹10.10 0.12 USD | ₹3.92B 47.37M USD | 12.42 | ₹0.80 0.009 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.05 0.02 USD |
-2.38
|
₹3.77B 45.67M USD | ₹3.01M 36.36K USD | ₹1.98 0.02 USD | ₹2.13 0.03 USD | ₹3.77B 45.67M USD | 0 | -₹5.20 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.57 0.03 USD |
+0.78
|
₹3.70B 44.82M USD | ₹118.62K 1.44K USD | ₹2.53 0.03 USD | ₹2.57 0.03 USD | ₹3.70B 44.82M USD | 9.88 | ₹0.26 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.89 0.02 USD |
-1.05
|
₹2.96B 35.85M USD | ₹329.53K 3.99K USD | ₹1.85 0.02 USD | ₹1.95 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.35 0.08 USD |
+1.44
|
₹2.84B 34.37M USD | ₹41.16K 498.02 USD | ₹6.21 0.08 USD | ₹6.40 0.08 USD | ₹2.84B 34.37M USD | 70.55 | ₹0.09 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.32 0.05 USD |
-4.62
|
₹2.45B 29.67M USD | ₹1.19M 14.37K USD | ₹4.16 0.05 USD | ₹4.75 0.06 USD | ₹2.45B 29.67M USD | 9.59 | ₹0.45 0.005 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.42 0.02 USD |
-4.03
|
₹2.43B 29.37M USD | ₹2.26M 27.36K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.43B 29.37M USD | 71.00 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.82 0.0099 USD |
-1.19
|
₹2.27B 27.42M USD | ₹758.75K 9.18K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹2.27B 27.42M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.22 0.01 USD |
+0.83
|
₹2.27B 27.42M USD | ₹141.72K 1.71K USD | ₹1.21 0.01 USD | ₹1.22 0.01 USD | ₹2.27B 27.42M USD | 12.19 | ₹0.10 0.001 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.18 0.06 USD |
+1.39
|
₹2.26B 27.37M USD | ₹3.96K 47.86 USD | ₹5.07 0.06 USD | ₹5.18 0.06 USD | ₹2.26B 27.37M USD | 37.00 | ₹0.14 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.84 0.16 USD |
+0.31
|
₹1.97B 23.86M USD | ₹74.93K 906.54 USD | ₹12.50 0.15 USD | ₹12.99 0.16 USD | ₹1.97B 23.86M USD | 34.70 | ₹0.37 0.004 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.60 0.15 USD |
-0.47
|
₹1.86B 22.55M USD | ₹11.06K 133.81 USD | ₹12.40 0.15 USD | ₹12.87 0.16 USD | ₹1.86B 22.55M USD | 32.30 | ₹0.39 0.004 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.04 0.01 USD |
+0.97
|
₹1.44B 17.47M USD | ₹1.08M 13.05K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹291.06K 3.52K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.84 0.06 USD |
+1.89
|
₹1.21B 14.65M USD | ₹70.28K 850.28 USD | ₹4.84 0.06 USD | ₹4.84 0.06 USD | ₹1.21B 14.65M USD | 7.11 | ₹0.68 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.67 0.03 USD |
-1.84
|
₹1.16B 14.06M USD | ₹23.32K 282.07 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹1.16B 14.06M USD | 0 | -₹10.15 -0.1 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.98 0.06 USD |
+1.23
|
₹1.08B 13.12M USD | ₹35.10K 424.62 USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹1.08B 13.12M USD | 0 | -₹1.63 -0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
+1.08
|
₹976.50M 11.81M USD | ₹720.48K 8.72K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 31.00 | ₹0.03 0.0003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.12 0.03 USD |
-1.4
|
₹954.89M 11.55M USD | ₹68.49K 828.63 USD | ₹2.07 0.03 USD | ₹2.15 0.03 USD | ₹954.89M 11.55M USD | 9.21 | ₹0.23 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.45 0.02 USD |
-2.01
|
₹833.56M 10.08M USD | ₹17.29K 209.23 USD | ₹1.45 0.02 USD | ₹1.48 0.02 USD | ₹833.56M 10.08M USD | 6.59 | ₹0.22 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.55 0.02 USD |
+4.03
|
₹756.32M 9.15M USD | ₹49.47K 598.5 USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹756.32M 9.15M USD | 3.29 | ₹0.47 0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.07 0.01 USD |
0
|
₹507.05M 6.13M USD | ₹89.53K 1.08K USD | ₹1.07 0.01 USD | ₹1.09 0.01 USD | ₹507.05M 6.13M USD | 13.37 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.31 0.02 USD |
+0.77
|
₹441.48M 5.34M USD | ₹88.29K 1.07K USD | ₹1.30 0.02 USD | ₹1.31 0.02 USD | ₹441.48M 5.34M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹310.73M 3.76M USD | ₹14.91K 180.42 USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
0
|
₹288.72M 3.49M USD | ₹90.69K 1.1K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹28.38K 343.4 USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹165.24M 2M USD | ₹47.71K 577.15 USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹165.24M 2M USD | 13.50 | ₹0.02 0.0002 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.68 1.11 USD |
-0.39
|
₹0.00 0 USD | ₹1.90M 23.01K USD | ₹91.51 1.11 USD | ₹93.18 1.13 USD | ₹0.00 0 USD | 11.75 | ₹7.80 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.56 0.36 USD |
-0.44
|
₹0.00 0 USD | ₹43.56K 527.04 USD | ₹29.41 0.36 USD | ₹30.43 0.37 USD | ₹0.00 0 USD | 22.17 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹631.60 7.64 USD |
-0.76
|
₹0.00 0 USD | ₹187.40K 2.27K USD | ₹629.70 7.62 USD | ₹636.29 7.7 USD | ₹0.00 0 USD | 15.12 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.74 0.26 USD |
+0.05
|
₹0.00 0 USD | ₹49.08K 593.79 USD | ₹21.52 0.26 USD | ₹21.99 0.27 USD | ₹0.00 0 USD | 17.81 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹4.25M 51.43K USD | ₹999.97 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹322.55 3.9 USD |
+1.83
|
₹0.00 0 USD | ₹79.21K 958.27 USD | ₹317.00 3.84 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 140.85 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹287.14 3.47 USD |
-0.37
|
₹0.00 0 USD | ₹1.58M 18.76K USD | ₹286.00 3.46 USD | ₹288.49 3.49 USD | ₹0.00 0 USD | 22.11 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹103.82 1.26 USD |
+1.67
|
₹0.00 0 USD | ₹5.51M 66.65K USD | ₹102.01 1.23 USD | ₹104.21 1.26 USD | ₹0.00 0 USD | 8.44 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹119.50 1.45 USD |
-0.69
|
₹0.00 0 USD | ₹52.04K 629.54 USD | ₹118.75 1.44 USD | ₹119.94 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹116.49 1.41 USD |
-0.02
|
₹0.00 0 USD | ₹31.52K 381.39 USD | ₹115.10 1.39 USD | ₹116.99 1.42 USD | ₹0.00 0 USD | 12.45 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹229.80 2.78 USD |
-0.65
|
₹0.00 0 USD | ₹38.82K 469.61 USD | ₹227.50 2.75 USD | ₹233.62 2.83 USD | ₹0.00 0 USD | 24.33 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.74 0.21 USD |
+0.23
|
₹0.00 0 USD | ₹225.62K 2.73K USD | ₹17.69 0.21 USD | ₹17.82 0.22 USD | ₹0.00 0 USD | 42.15 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹97.49 1.18 USD |
-0.92
|
₹0.00 0 USD | ₹368.54K 4.46K USD | ₹97.11 1.17 USD | ₹100.86 1.22 USD | ₹0.00 0 USD | 25.07 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹112.25 1.36 USD |
-0.41
|
₹0.00 0 USD | ₹5.32M 64.36K USD | ₹112.20 1.36 USD | ₹112.42 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹241.74 2.92 USD |
-0.05
|
₹0.00 0 USD | ₹91.19K 1.1K USD | ₹235.80 2.85 USD | ₹243.90 2.95 USD | ₹0.00 0 USD | 25.36 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹306.60 3.71 USD |
+0.46
|
₹0.00 0 USD | ₹92.85K 1.12K USD | ₹298.20 3.61 USD | ₹306.97 3.71 USD | ₹0.00 0 USD | 30.51 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,263.00 148.36 USD |
-0.6
|
₹3.61T 43.63B USD | ₹14.93K 180.63 USD | ₹12,186.00 147.43 USD | ₹12,284.00 148.62 USD | ₹3.61T 43.63B USD | 41.00 | ₹299.04 3.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,880.00 131.63 USD |
-0.59
|
₹2.99T 36.14B USD | ₹20.31K 245.69 USD | ₹10,814.00 130.83 USD | ₹10,913.00 132.03 USD | ₹2.99T 36.14B USD | 23.20 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,556.00 91.42 USD |
+0.09
|
₹2.07T 25.1B USD | ₹107.16K 1.3K USD | ₹7,451.50 90.15 USD | ₹7,591.50 91.84 USD | ₹2.07T 25.1B USD | 35.95 | ₹210.15 2.54 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,740.10 57.35 USD |
+0.27
|
₹1.80T 21.81B USD | ₹22.65K 274.06 USD | ₹4,679.80 56.62 USD | ₹4,741.50 57.36 USD | ₹1.80T 21.81B USD | 80.64 | ₹58.78 0.71 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,261.00 233.03 USD |
-0.08
|
₹1.74T 21.09B USD | ₹13.76K 166.45 USD | ₹19,100.00 231.08 USD | ₹19,324.00 233.79 USD | ₹1.74T 21.09B USD | 77.00 | ₹250.13 3.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,011.50 84.83 USD |
+1.28
|
₹1.49T 17.98B USD | ₹92.62K 1.12K USD | ₹6,922.00 83.74 USD | ₹7,029.50 85.05 USD | ₹1.49T 17.98B USD | 96.06 | ₹72.99 0.88 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,915.00 603.89 USD |
-1.16
|
₹1.47T 17.81B USD | ₹4.17K 50.44 USD | ₹49,805.00 602.56 USD | ₹50,500.00 610.97 USD | ₹1.47T 17.81B USD | 53.40 | ₹934.66 11.31 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,285.00 378.5 USD |
+9.6
|
₹1.39T 16.87B USD | ₹273.41K 3.31K USD | ₹29,950.00 362.35 USD | ₹31,285.00 378.5 USD | ₹1.39T 16.87B USD | 123.57 | ₹253.17 3.06 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,687.60 44.61 USD |
+0.46
|
₹1.31T 15.89B USD | ₹44.23K 535.07 USD | ₹3,630.00 43.92 USD | ₹3,695.00 44.7 USD | ₹1.31T 15.89B USD | 89.67 | ₹41.12 0.5 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,283.00 136.51 USD |
+0.16
|
₹1.26T 15.19B USD | ₹2.13K 25.71 USD | ₹11,194.00 135.43 USD | ₹11,295.00 136.65 USD | ₹1.26T 15.19B USD | 13.51 | ₹834.88 10.1 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,080.50 97.76 USD |
+1.67
|
₹1.22T 14.73B USD | ₹541.55K 6.55K USD | ₹7,916.00 95.77 USD | ₹8,277.00 100.14 USD | ₹1.22T 14.73B USD | 38.50 | ₹209.86 2.54 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,779.90 57.83 USD |
-0.35
|
₹1.15T 13.93B USD | ₹11.36K 137.49 USD | ₹4,765.00 57.65 USD | ₹4,796.90 58.03 USD | ₹1.15T 13.93B USD | 43.31 | ₹110.34 1.33 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,155.00 304.33 USD |
-0.2
|
₹907.61B 10.98B USD | ₹1.72K 20.77 USD | ₹24,855.00 300.7 USD | ₹25,160.00 304.39 USD | ₹907.61B 10.98B USD | 57.17 | ₹439.98 5.32 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,984.00 120.79 USD |
-0.16
|
₹869.97B 10.53B USD | ₹24.44K 295.66 USD | ₹9,930.00 120.14 USD | ₹10,031.50 121.36 USD | ₹869.97B 10.53B USD | 24.45 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,896.00 156.02 USD |
-0.74
|
₹788.86B 9.54B USD | ₹35.11K 424.74 USD | ₹12,831.00 155.23 USD | ₹12,952.00 156.7 USD | ₹788.86B 9.54B USD | 44.68 | ₹288.63 3.49 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,467.00 29.85 USD |
-0.4
|
₹731.23B 8.85B USD | ₹16.07K 194.4 USD | ₹2,444.50 29.57 USD | ₹2,477.70 29.98 USD | ₹731.23B 8.85B USD | 32.03 | ₹77.01 0.93 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,631.20 56.03 USD |
-0.15
|
₹620.53B 7.51B USD | ₹79.45K 961.22 USD | ₹4,594.20 55.58 USD | ₹4,639.00 56.12 USD | ₹620.53B 7.51B USD | 77.90 | ₹59.45 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,230.90 14.89 USD |
+0.07
|
₹620.25B 7.5B USD | ₹7.27K 87.99 USD | ₹1,224.00 14.81 USD | ₹1,231.00 14.89 USD | ₹620.25B 7.5B USD | 25.63 | ₹48.02 0.58 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,177.00 62.63 USD |
-2.36
|
₹618.99B 7.49B USD | ₹71.56K 865.7 USD | ₹5,140.50 62.19 USD | ₹5,300.50 64.13 USD | ₹618.99B 7.49B USD | 29.48 | ₹175.60 2.12 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,294.00 172.93 USD |
-0.45
|
₹598.52B 7.24B USD | ₹23.15K 280.12 USD | ₹14,213.00 171.95 USD | ₹14,411.00 174.35 USD | ₹598.52B 7.24B USD | 42.57 | ₹335.71 4.06 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,834.00 82.68 USD |
+0.43
|
₹582.83B 7.05B USD | ₹2.43K 29.36 USD | ₹6,761.50 81.8 USD | ₹6,850.00 82.87 USD | ₹582.83B 7.05B USD | 117.92 | ₹57.95 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,975.60 23.9 USD |
-0.82
|
₹581.90B 7.04B USD | ₹19.41K 234.88 USD | ₹1,975.00 23.89 USD | ₹1,994.30 24.13 USD | ₹581.90B 7.04B USD | 37.30 | ₹52.96 0.64 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,600.00 321.82 USD |
+1.88
|
₹565.23B 6.84B USD | ₹9.40K 113.66 USD | ₹26,680.00 322.78 USD | ₹26,680.00 322.78 USD | ₹565.23B 6.84B USD | 34.19 | ₹777.82 9.41 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,573.70 43.24 USD |
+0.7
|
₹558.58B 6.76B USD | ₹4.07K 49.18 USD | ₹3,525.00 42.65 USD | ₹3,574.40 43.24 USD | ₹558.58B 6.76B USD | 42.54 | ₹84.00 1.02 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹477.00 5.77 USD |
-0.51
|
₹556.18B 6.73B USD | ₹69.51K 840.91 USD | ₹472.50 5.72 USD | ₹480.30 5.81 USD | ₹556.18B 6.73B USD | 45.60 | ₹10.46 0.13 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,210.00 1551.13 USD |
-0.3
|
₹543.76B 6.58B USD | ₹606.00 7.33 USD | ₹127,955.00 1548.04 USD | ₹128,665.00 1556.63 USD | ₹543.76B 6.58B USD | 24.16 | ₹5.31K 64.19 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,814.00 58.24 USD |
-0.22
|
₹528.82B 6.4B USD | ₹155.70K 1.88K USD | ₹4,756.10 57.54 USD | ₹4,899.00 59.27 USD | ₹528.82B 6.4B USD | 78.45 | ₹61.36 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,969.00 120.61 USD |
+3.21
|
₹511.72B 6.19B USD | ₹421.76K 5.1K USD | ₹9,712.50 117.51 USD | ₹10,036.00 121.42 USD | ₹511.72B 6.19B USD | 54.46 | ₹183.05 2.21 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,756.10 21.25 USD |
+0.73
|
₹500.74B 6.06B USD | ₹29.44K 356.21 USD | ₹1,735.00 20.99 USD | ₹1,764.00 21.34 USD | ₹500.74B 6.06B USD | 45.42 | ₹38.66 0.47 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,926.00 23.3 USD |
+1.38
|
₹488.63B 5.91B USD | ₹26.84K 324.67 USD | ₹1,900.10 22.99 USD | ₹1,935.40 23.42 USD | ₹488.63B 5.91B USD | 34.84 | ₹55.28 0.67 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,417.50 53.44 USD |
-0.05
|
₹486.89B 5.89B USD | ₹7.46K 90.28 USD | ₹4,371.00 52.88 USD | ₹4,420.10 53.48 USD | ₹486.89B 5.89B USD | 21.65 | ₹203.98 2.47 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,697.80 32.64 USD |
+1.59
|
₹457.02B 5.53B USD | ₹19.84K 240.04 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹457.02B 5.53B USD | 40.94 | ₹65.89 0.8 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,270.00 51.66 USD |
+0.07
|
₹453.02B 5.48B USD | ₹11.94K 144.44 USD | ₹4,215.70 51 USD | ₹4,286.80 51.86 USD | ₹453.02B 5.48B USD | 33.49 | ₹127.49 1.54 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,298.30 27.81 USD |
+0.07
|
₹444.30B 5.38B USD | ₹6.61K 79.91 USD | ₹2,277.30 27.55 USD | ₹2,302.30 27.85 USD | ₹444.30B 5.38B USD | 31.18 | ₹73.71 0.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
