Page de résultat 6 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.97 0.52 USD |
-0.14
|
₹7.96B 96.33M USD | ₹762.71K 9.23K USD | ₹42.72 0.52 USD | ₹43.51 0.53 USD | ₹7.96B 96.33M USD | 23.48 | ₹1.83 0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.94 0.13 USD |
+1.3
|
₹7.60B 91.95M USD | ₹275.79K 3.34K USD | ₹10.78 0.13 USD | ₹11.07 0.13 USD | ₹7.60B 91.95M USD | 36.46 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.58 0.38 USD |
+0.77
|
₹7.34B 88.75M USD | ₹363.34K 4.4K USD | ₹31.23 0.38 USD | ₹31.90 0.39 USD | ₹7.34B 88.75M USD | 25.26 | ₹1.25 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.17 0.05 USD |
+0.48
|
₹6.82B 82.54M USD | ₹1.21M 14.62K USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹6.82B 82.54M USD | 41.70 | ₹0.10 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.21 0.15 USD |
+0.33
|
₹6.49B 78.5M USD | ₹1.42M 17.2K USD | ₹11.88 0.14 USD | ₹12.48 0.15 USD | ₹6.49B 78.5M USD | 7.35 | ₹1.66 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.63 0.37 USD |
+0.46
|
₹6.47B 78.28M USD | ₹409.55K 4.95K USD | ₹30.41 0.37 USD | ₹30.88 0.37 USD | ₹6.47B 78.28M USD | 3.68 | ₹8.32 0.1 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹21.54 0.26 USD |
+2.87
|
₹6.32B 76.46M USD | ₹1.26M 15.28K USD | ₹20.40 0.25 USD | ₹21.90 0.26 USD | ₹6.32B 76.46M USD | 27.26 | ₹0.79 0.009 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.77 0.07 USD |
-1.7
|
₹6.25B 75.61M USD | ₹1.51M 18.21K USD | ₹5.75 0.07 USD | ₹5.94 0.07 USD | ₹6.25B 75.61M USD | 64.11 | ₹0.09 0.001 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.87 0.22 USD |
+1.25
|
₹5.89B 71.25M USD | ₹438.77K 5.31K USD | ₹17.44 0.21 USD | ₹18.25 0.22 USD | ₹5.89B 71.25M USD | 15.14 | ₹1.18 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹144.00 1.74 USD |
-1.28
|
₹5.63B 68.15M USD | ₹31.86K 385.5 USD | ₹141.70 1.71 USD | ₹149.00 1.8 USD | ₹5.63B 68.15M USD | 20.42 | ₹7.05 0.09 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.42 0.19 USD |
-0.13
|
₹5.47B 66.17M USD | ₹359.77K 4.35K USD | ₹15.30 0.19 USD | ₹15.65 0.19 USD | ₹5.47B 66.17M USD | 9.07 | ₹1.70 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹58.25 0.7 USD |
+0.12
|
₹5.07B 61.31M USD | ₹175.04K 2.12K USD | ₹56.16 0.68 USD | ₹59.40 0.72 USD | ₹5.07B 61.31M USD | 19.54 | ₹2.98 0.04 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.67 0.1 USD |
-0.23
|
₹4.83B 58.45M USD | ₹529.21K 6.4K USD | ₹8.62 0.1 USD | ₹8.89 0.11 USD | ₹4.83B 58.45M USD | 433.50 | ₹0.02 0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.14 0.51 USD |
-0.5
|
₹4.74B 57.36M USD | ₹46.62K 563.96 USD | ₹42.02 0.51 USD | ₹43.39 0.52 USD | ₹4.74B 57.36M USD | 17.13 | ₹2.46 0.03 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.21 0.09 USD |
+0.84
|
₹4.73B 57.17M USD | ₹349.00K 4.22K USD | ₹7.01 0.08 USD | ₹7.29 0.09 USD | ₹4.73B 57.17M USD | 0 | -₹0.02 -0.0002 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹14.29 0.17 USD |
+7.77
|
₹4.44B 53.71M USD | ₹5.74M 69.38K USD | ₹12.96 0.16 USD | ₹14.58 0.18 USD | ₹4.44B 53.71M USD | 0 | -₹0.29 -0.003 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.72 0.38 USD |
+0.16
|
₹4.21B 50.98M USD | ₹186.12K 2.25K USD | ₹31.25 0.38 USD | ₹32.20 0.39 USD | ₹4.21B 50.98M USD | 21.57 | ₹1.47 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.94 0.12 USD |
-0.9
|
₹3.92B 47.37M USD | ₹184.63K 2.23K USD | ₹9.90 0.12 USD | ₹10.10 0.12 USD | ₹3.92B 47.37M USD | 12.42 | ₹0.80 0.009 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.05 0.02 USD |
-2.38
|
₹3.77B 45.67M USD | ₹3.01M 36.36K USD | ₹1.98 0.02 USD | ₹2.13 0.03 USD | ₹3.77B 45.67M USD | 0 | -₹5.20 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.55 0.03 USD |
0
|
₹3.68B 44.47M USD | ₹670.54K 8.11K USD | ₹2.54 0.03 USD | ₹2.58 0.03 USD | ₹3.68B 44.47M USD | 9.80 | ₹0.26 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.91 0.02 USD |
+0.53
|
₹2.99B 36.23M USD | ₹1.20M 14.49K USD | ₹1.89 0.02 USD | ₹1.95 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.26 0.08 USD |
-0.79
|
₹2.80B 33.88M USD | ₹107.56K 1.3K USD | ₹6.20 0.08 USD | ₹6.40 0.08 USD | ₹2.80B 33.88M USD | 69.55 | ₹0.09 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.53 0.05 USD |
+17.05
|
₹2.57B 31.12M USD | ₹7.09M 85.78K USD | ₹3.95 0.05 USD | ₹4.62 0.06 USD | ₹2.57B 31.12M USD | 10.06 | ₹0.45 0.005 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹1.12M 13.54K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
-1.19
|
₹2.29B 27.76M USD | ₹2.16M 26.13K USD | ₹0.83 0.01 USD | ₹0.84 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.21 0.01 USD |
+1.68
|
₹2.25B 27.19M USD | ₹2.61M 31.63K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.11 0.06 USD |
+0.2
|
₹2.23B 27M USD | ₹81.22K 982.61 USD | ₹5.06 0.06 USD | ₹5.21 0.06 USD | ₹2.23B 27M USD | 36.50 | ₹0.14 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.80 0.15 USD |
+1.35
|
₹1.97B 23.78M USD | ₹114.62K 1.39K USD | ₹12.63 0.15 USD | ₹12.90 0.16 USD | ₹1.97B 23.78M USD | 34.59 | ₹0.37 0.004 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.66 0.15 USD |
-0.24
|
₹1.87B 22.66M USD | ₹154.23K 1.87K USD | ₹12.32 0.15 USD | ₹12.98 0.16 USD | ₹1.87B 22.66M USD | 32.46 | ₹0.39 0.004 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.04 0.01 USD |
+0.97
|
₹1.44B 17.47M USD | ₹1.08M 13.05K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.37B 16.6M USD | ₹1.74M 21.1K USD | ₹5.24 0.06 USD | ₹5.49 0.07 USD | ₹1.37B 16.6M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.84 0.06 USD |
+1.89
|
₹1.21B 14.65M USD | ₹70.28K 850.28 USD | ₹4.84 0.06 USD | ₹4.84 0.06 USD | ₹1.21B 14.65M USD | 7.11 | ₹0.68 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.72 0.03 USD |
-1.81
|
₹1.18B 14.32M USD | ₹142.65K 1.73K USD | ₹2.72 0.03 USD | ₹2.72 0.03 USD | ₹1.18B 14.32M USD | 0 | -₹10.15 -0.1 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.92 0.06 USD |
0
|
₹1.07B 12.97M USD | ₹184.04K 2.23K USD | ₹4.89 0.06 USD | ₹5.10 0.06 USD | ₹1.07B 12.97M USD | 0 | -₹1.63 -0.01 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.15 0.03 USD |
0
|
₹968.40M 11.72M USD | ₹802.51K 9.71K USD | ₹2.13 0.03 USD | ₹2.19 0.03 USD | ₹968.40M 11.72M USD | 9.34 | ₹0.23 0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.92 0.01 USD |
+3.37
|
₹966.00M 11.69M USD | ₹2.28M 27.6K USD | ₹0.89 0.01 USD | ₹0.93 0.01 USD | ₹966.00M 11.69M USD | 30.66 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.48 0.02 USD |
+2.78
|
₹850.81M 10.29M USD | ₹785.52K 9.5K USD | ₹1.44 0.02 USD | ₹1.49 0.02 USD | ₹850.81M 10.29M USD | 6.72 | ₹0.22 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.49 0.02 USD |
+4.2
|
₹727.04M 8.8M USD | ₹505.51K 6.12K USD | ₹1.40 0.02 USD | ₹1.50 0.02 USD | ₹727.04M 8.8M USD | 3.31 | ₹0.45 0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.07 0.01 USD |
0
|
₹507.05M 6.13M USD | ₹331.98K 4.02K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹507.05M 6.13M USD | 13.37 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.30 0.02 USD |
-0.76
|
₹438.11M 5.3M USD | ₹1.80M 21.78K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹438.11M 5.3M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
-1.41
|
₹310.73M 3.76M USD | ₹941.81K 11.39K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
0
|
₹288.72M 3.49M USD | ₹485.64K 5.88K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹160.15K 1.94K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
+4
|
₹159.12M 1.93M USD | ₹617.34K 7.47K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.68 1.11 USD |
-0.39
|
₹0.00 0 USD | ₹1.90M 23.01K USD | ₹91.51 1.11 USD | ₹93.18 1.13 USD | ₹0.00 0 USD | 11.75 | ₹7.80 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.69 0.36 USD |
+0.58
|
₹0.00 0 USD | ₹1.44M 17.4K USD | ₹29.10 0.35 USD | ₹30.25 0.37 USD | ₹0.00 0 USD | 22.27 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹636.41 7.7 USD |
+1.5
|
₹0.00 0 USD | ₹1.13M 13.62K USD | ₹624.00 7.55 USD | ₹637.43 7.71 USD | ₹0.00 0 USD | 15.23 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.73 0.26 USD |
-0.96
|
₹0.00 0 USD | ₹633.50K 7.66K USD | ₹21.53 0.26 USD | ₹22.48 0.27 USD | ₹0.00 0 USD | 17.80 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹4.25M 51.43K USD | ₹999.97 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹316.75 3.83 USD |
+1.04
|
₹0.00 0 USD | ₹119.27K 1.44K USD | ₹311.00 3.76 USD | ₹318.80 3.86 USD | ₹0.00 0 USD | 138.31 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹288.22 3.49 USD |
+0.59
|
₹0.00 0 USD | ₹9.87M 119.45K USD | ₹284.63 3.44 USD | ₹289.20 3.5 USD | ₹0.00 0 USD | 22.21 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹103.82 1.26 USD |
+1.67
|
₹0.00 0 USD | ₹5.51M 66.65K USD | ₹102.01 1.23 USD | ₹104.21 1.26 USD | ₹0.00 0 USD | 8.44 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹120.33 1.46 USD |
-1.98
|
₹0.00 0 USD | ₹531.14K 6.43K USD | ₹119.75 1.45 USD | ₹121.50 1.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹116.51 1.41 USD |
+0.04
|
₹0.00 0 USD | ₹387.17K 4.68K USD | ₹116.00 1.4 USD | ₹117.56 1.42 USD | ₹0.00 0 USD | 12.46 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹231.31 2.8 USD |
-0.19
|
₹0.00 0 USD | ₹204.74K 2.48K USD | ₹230.12 2.78 USD | ₹239.00 2.89 USD | ₹0.00 0 USD | 24.49 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.74 0.21 USD |
+0.23
|
₹0.00 0 USD | ₹225.62K 2.73K USD | ₹17.69 0.21 USD | ₹17.82 0.22 USD | ₹0.00 0 USD | 42.15 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹97.49 1.18 USD |
-0.92
|
₹0.00 0 USD | ₹368.54K 4.46K USD | ₹97.11 1.17 USD | ₹100.86 1.22 USD | ₹0.00 0 USD | 25.07 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹112.71 1.36 USD |
-2.25
|
₹0.00 0 USD | ₹53.97M 652.97K USD | ₹112.20 1.36 USD | ₹113.66 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹241.85 2.93 USD |
+0.89
|
₹0.00 0 USD | ₹522.33K 6.32K USD | ₹240.00 2.9 USD | ₹245.71 2.97 USD | ₹0.00 0 USD | 25.37 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹305.20 3.69 USD |
+0.56
|
₹0.00 0 USD | ₹519.86K 6.29K USD | ₹303.55 3.67 USD | ₹308.74 3.74 USD | ₹0.00 0 USD | 30.37 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,337.00 149.26 USD |
-0.2
|
₹3.63T 43.89B USD | ₹154.77K 1.87K USD | ₹12,279.00 148.56 USD | ₹12,381.00 149.79 USD | ₹3.63T 43.89B USD | 41.25 | ₹299.04 3.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,945.00 132.42 USD |
-0.86
|
₹3.01T 36.36B USD | ₹356.93K 4.32K USD | ₹10,889.00 131.74 USD | ₹11,173.00 135.17 USD | ₹3.01T 36.36B USD | 23.34 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,549.00 91.33 USD |
-0.57
|
₹2.07T 25.07B USD | ₹726.17K 8.79K USD | ₹7,455.00 90.19 USD | ₹7,696.00 93.11 USD | ₹2.07T 25.07B USD | 35.92 | ₹210.15 2.54 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,727.20 57.19 USD |
-0.71
|
₹1.80T 21.75B USD | ₹284.79K 3.45K USD | ₹4,660.00 56.38 USD | ₹4,765.10 57.65 USD | ₹1.80T 21.75B USD | 79.85 | ₹59.20 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,276.00 233.21 USD |
+1.61
|
₹1.74T 21.1B USD | ₹106.40K 1.29K USD | ₹18,900.00 228.66 USD | ₹19,359.00 234.21 USD | ₹1.74T 21.1B USD | 77.06 | ₹250.13 3.03 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹50,500.00 610.97 USD |
+0.02
|
₹1.49T 18.02B USD | ₹23.56K 285.01 USD | ₹49,880.00 603.46 USD | ₹50,970.00 616.65 USD | ₹1.49T 18.02B USD | 54.03 | ₹934.66 11.31 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,923.00 83.76 USD |
-0.57
|
₹1.47T 17.75B USD | ₹315.08K 3.81K USD | ₹6,876.50 83.19 USD | ₹7,071.00 85.55 USD | ₹1.47T 17.75B USD | 94.30 | ₹73.41 0.89 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,670.90 44.41 USD |
-0.52
|
₹1.31T 15.82B USD | ₹241.61K 2.92K USD | ₹3,613.90 43.72 USD | ₹3,725.00 45.07 USD | ₹1.31T 15.82B USD | 88.81 | ₹41.33 0.5 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,545.00 345.35 USD |
-1.91
|
₹1.27T 15.39B USD | ₹267.57K 3.24K USD | ₹28,210.00 341.29 USD | ₹29,370.00 355.33 USD | ₹1.27T 15.39B USD | 110.60 | ₹258.09 3.12 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,265.00 136.29 USD |
-0.66
|
₹1.25T 15.17B USD | ₹16.44K 198.91 USD | ₹11,201.00 135.51 USD | ₹11,425.00 138.22 USD | ₹1.25T 15.17B USD | 13.49 | ₹834.88 10.1 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,080.50 97.76 USD |
+1.67
|
₹1.22T 14.73B USD | ₹541.55K 6.55K USD | ₹7,916.00 95.77 USD | ₹8,277.00 100.14 USD | ₹1.22T 14.73B USD | 38.50 | ₹209.86 2.54 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,796.90 58.03 USD |
-0.48
|
₹1.16T 13.98B USD | ₹80.09K 968.93 USD | ₹4,783.30 57.87 USD | ₹4,845.00 58.62 USD | ₹1.16T 13.98B USD | 43.26 | ₹110.87 1.34 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,205.00 304.94 USD |
-0.26
|
₹909.42B 11B USD | ₹13.74K 166.27 USD | ₹25,100.00 303.67 USD | ₹25,450.00 307.9 USD | ₹909.42B 11B USD | 57.43 | ₹438.84 5.31 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,000.00 120.98 USD |
-0.99
|
₹871.37B 10.54B USD | ₹95.90K 1.16K USD | ₹9,974.00 120.67 USD | ₹10,156.00 122.87 USD | ₹871.37B 10.54B USD | 24.48 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,992.00 157.18 USD |
+0.74
|
₹794.73B 9.61B USD | ₹295.99K 3.58K USD | ₹12,780.00 154.62 USD | ₹13,215.00 159.88 USD | ₹794.73B 9.61B USD | 45.34 | ₹286.50 3.47 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,476.90 29.97 USD |
-1.34
|
₹734.17B 8.88B USD | ₹162.31K 1.96K USD | ₹2,465.00 29.82 USD | ₹2,521.00 30.5 USD | ₹734.17B 8.88B USD | 32.16 | ₹77.01 0.93 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,302.00 64.15 USD |
-2.68
|
₹633.93B 7.67B USD | ₹1.00M 12.1K USD | ₹5,173.00 62.58 USD | ₹5,422.00 65.6 USD | ₹633.93B 7.67B USD | 29.38 | ₹180.44 2.18 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,638.20 56.11 USD |
+4.46
|
₹621.47B 7.52B USD | ₹670.43K 8.11K USD | ₹4,425.10 53.54 USD | ₹4,638.20 56.11 USD | ₹621.47B 7.52B USD | 78.01 | ₹59.45 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,230.10 14.88 USD |
-0.51
|
₹619.85B 7.5B USD | ₹152.03K 1.84K USD | ₹1,225.80 14.83 USD | ₹1,243.70 15.05 USD | ₹619.85B 7.5B USD | 25.61 | ₹48.02 0.58 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,358.00 173.71 USD |
+1.11
|
₹601.20B 7.27B USD | ₹165.18K 2K USD | ₹14,253.00 172.44 USD | ₹14,777.00 178.78 USD | ₹601.20B 7.27B USD | 42.30 | ₹339.43 4.11 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,992.00 24.1 USD |
+0.05
|
₹586.73B 7.1B USD | ₹410.78K 4.97K USD | ₹1,970.00 23.83 USD | ₹2,006.20 24.27 USD | ₹586.73B 7.1B USD | 37.63 | ₹52.93 0.64 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,804.50 82.32 USD |
-0.26
|
₹580.32B 7.02B USD | ₹18.46K 223.31 USD | ₹6,726.50 81.38 USD | ₹6,878.50 83.22 USD | ₹580.32B 7.02B USD | 117.42 | ₹57.95 0.7 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,600.00 321.82 USD |
+1.88
|
₹565.23B 6.84B USD | ₹9.39K 113.65 USD | ₹26,130.00 316.13 USD | ₹26,795.00 324.17 USD | ₹565.23B 6.84B USD | 34.19 | ₹777.82 9.41 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹479.45 5.8 USD |
+0.63
|
₹559.04B 6.76B USD | ₹291.24K 3.52K USD | ₹472.05 5.71 USD | ₹481.55 5.83 USD | ₹559.04B 6.76B USD | 45.53 | ₹10.53 0.13 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,548.90 42.94 USD |
+0.01
|
₹554.71B 6.71B USD | ₹72.33K 875.1 USD | ₹3,526.00 42.66 USD | ₹3,600.00 43.55 USD | ₹554.71B 6.71B USD | 42.24 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,600.00 1555.85 USD |
+1.16
|
₹545.41B 6.6B USD | ₹5.95K 71.97 USD | ₹126,125.00 1525.9 USD | ₹129,125.00 1562.2 USD | ₹545.41B 6.6B USD | 23.95 | ₹5.37K 64.94 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,814.00 58.24 USD |
-0.22
|
₹528.82B 6.4B USD | ₹155.70K 1.88K USD | ₹4,756.10 57.54 USD | ₹4,899.00 59.27 USD | ₹528.82B 6.4B USD | 78.28 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,969.00 120.61 USD |
+3.21
|
₹511.72B 6.19B USD | ₹421.76K 5.1K USD | ₹9,712.50 117.51 USD | ₹10,036.00 121.42 USD | ₹511.72B 6.19B USD | 56.20 | ₹177.36 2.15 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,743.40 21.09 USD |
-0.2
|
₹497.12B 6.01B USD | ₹190.44K 2.3K USD | ₹1,732.80 20.96 USD | ₹1,758.00 21.27 USD | ₹497.12B 6.01B USD | 45.09 | ₹38.66 0.47 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,419.90 53.47 USD |
+2.63
|
₹487.15B 5.89B USD | ₹35.43K 428.63 USD | ₹4,302.00 52.05 USD | ₹4,430.00 53.6 USD | ₹487.15B 5.89B USD | 21.66 | ₹203.98 2.47 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,899.70 22.98 USD |
-2
|
₹481.96B 5.83B USD | ₹209.27K 2.53K USD | ₹1,883.50 22.79 USD | ₹1,956.00 23.66 USD | ₹481.96B 5.83B USD | 34.36 | ₹55.28 0.67 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,266.90 51.62 USD |
+0.93
|
₹452.70B 5.48B USD | ₹110.24K 1.33K USD | ₹4,206.40 50.89 USD | ₹4,316.90 52.23 USD | ₹452.70B 5.48B USD | 33.46 | ₹127.49 1.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,655.60 32.13 USD |
-2.64
|
₹449.87B 5.44B USD | ₹64.47K 780.02 USD | ₹2,652.10 32.09 USD | ₹2,727.90 33 USD | ₹449.87B 5.44B USD | 39.23 | ₹67.68 0.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,296.70 27.79 USD |
-0.35
|
₹443.99B 5.37B USD | ₹101.00K 1.22K USD | ₹2,281.00 27.6 USD | ₹2,334.20 28.24 USD | ₹443.99B 5.37B USD | 31.15 | ₹73.71 0.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
