Page de résultat 6 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.61 0.06 USD |
-0.65
|
₹8.06B 97.49M USD | ₹797.45K 9.65K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹8.06B 97.49M USD | 57.62 | ₹0.08 0.0009 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.96 0.13 USD |
+0.18
|
₹7.61B 92.12M USD | ₹56.82K 687.44 USD | ₹10.76 0.13 USD | ₹11.00 0.13 USD | ₹7.61B 92.12M USD | 36.53 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.45 0.38 USD |
-0.41
|
₹7.31B 88.38M USD | ₹113.35K 1.37K USD | ₹30.54 0.37 USD | ₹31.74 0.38 USD | ₹7.31B 88.38M USD | 25.36 | ₹1.24 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
-0.48
|
₹6.79B 82.14M USD | ₹261.61K 3.17K USD | ₹4.13 0.05 USD | ₹4.20 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.56 0.37 USD |
-0.23
|
₹6.46B 78.11M USD | ₹90.65K 1.1K USD | ₹30.26 0.37 USD | ₹30.93 0.37 USD | ₹6.46B 78.11M USD | 3.67 | ₹8.32 0.1 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.07 0.15 USD |
-1.15
|
₹6.41B 77.6M USD | ₹244.75K 2.96K USD | ₹11.96 0.14 USD | ₹12.28 0.15 USD | ₹6.41B 77.6M USD | 7.31 | ₹1.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
-0.87
|
₹6.20B 74.96M USD | ₹343.32K 4.15K USD | ₹5.70 0.07 USD | ₹5.80 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹20.97 0.25 USD |
-2.65
|
₹6.15B 74.44M USD | ₹284.00K 3.44K USD | ₹20.80 0.25 USD | ₹21.90 0.26 USD | ₹6.15B 74.44M USD | 27.23 | ₹0.77 0.009 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.94 0.22 USD |
+0.39
|
₹5.91B 71.53M USD | ₹69.77K 844.14 USD | ₹17.77 0.21 USD | ₹18.20 0.22 USD | ₹5.91B 71.53M USD | 15.33 | ₹1.17 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹150.00 1.81 USD |
+4.18
|
₹5.87B 70.99M USD | ₹33.68K 407.46 USD | ₹142.00 1.72 USD | ₹150.00 1.81 USD | ₹5.87B 70.99M USD | 21.27 | ₹7.05 0.09 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.52 0.19 USD |
+0.65
|
₹5.50B 66.6M USD | ₹260.37K 3.15K USD | ₹15.24 0.18 USD | ₹15.68 0.19 USD | ₹5.50B 66.6M USD | 9.12 | ₹1.70 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.00 0.74 USD |
+4.71
|
₹5.31B 64.2M USD | ₹163.85K 1.98K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.31B 64.2M USD | 20.46 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹43.15 0.52 USD |
+2.4
|
₹4.85B 58.73M USD | ₹35.71K 432.01 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.85B 58.73M USD | 17.46 | ₹2.47 0.03 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.67 0.1 USD |
0
|
₹4.83B 58.45M USD | ₹184.78K 2.24K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.83B 58.45M USD | 433.50 | ₹0.02 0.0002 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.24 0.09 USD |
+0.42
|
₹4.75B 57.41M USD | ₹58.53K 708.16 USD | ₹7.20 0.09 USD | ₹7.25 0.09 USD | ₹4.75B 57.41M USD | 0 | -₹0.02 -0.0002 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.93 0.17 USD |
-2.52
|
₹4.33B 52.36M USD | ₹1.98M 23.98K USD | ₹13.50 0.16 USD | ₹15.25 0.18 USD | ₹4.33B 52.36M USD | 0 | -₹0.29 -0.003 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.21 0.38 USD |
-1.61
|
₹4.15B 50.16M USD | ₹50.35K 609.19 USD | ₹31.07 0.38 USD | ₹31.72 0.38 USD | ₹4.15B 50.16M USD | 21.23 | ₹1.47 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.95 0.12 USD |
+0.1
|
₹3.92B 47.42M USD | ₹103.50K 1.25K USD | ₹9.88 0.12 USD | ₹10.05 0.12 USD | ₹3.92B 47.42M USD | 12.28 | ₹0.81 0.009 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.04 0.02 USD |
-0.49
|
₹3.76B 45.44M USD | ₹530.02K 6.41K USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹3.76B 45.44M USD | 0 | -₹5.33 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.57 0.03 USD |
+0.78
|
₹3.70B 44.82M USD | ₹559.51K 6.77K USD | ₹2.53 0.03 USD | ₹2.57 0.03 USD | ₹3.70B 44.82M USD | 9.51 | ₹0.27 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.87 0.02 USD |
-2.11
|
₹2.93B 35.47M USD | ₹552.30K 6.68K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.33 0.08 USD |
+1.12
|
₹2.83B 34.26M USD | ₹44.35K 536.56 USD | ₹6.21 0.08 USD | ₹6.40 0.08 USD | ₹2.83B 34.26M USD | 70.33 | ₹0.09 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.44 0.05 USD |
-1.99
|
₹2.52B 30.5M USD | ₹1.82M 21.97K USD | ₹4.16 0.05 USD | ₹4.75 0.06 USD | ₹2.52B 30.5M USD | 11.68 | ₹0.38 0.004 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.50B 30.2M USD | ₹2.58M 31.19K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
0
|
₹2.29B 27.76M USD | ₹911.76K 11.03K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.21 0.01 USD |
0
|
₹2.25B 27.19M USD | ₹338.37K 4.09K USD | ₹1.21 0.01 USD | ₹1.22 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.13 0.06 USD |
+0.39
|
₹2.24B 27.11M USD | ₹27.77K 335.96 USD | ₹5.07 0.06 USD | ₹5.23 0.06 USD | ₹2.24B 27.11M USD | 36.64 | ₹0.14 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.63 0.15 USD |
-1.33
|
₹1.94B 23.47M USD | ₹192.35K 2.33K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.94B 23.47M USD | 34.13 | ₹0.37 0.004 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.50 0.15 USD |
-1.26
|
₹1.85B 22.37M USD | ₹27.21K 329.23 USD | ₹12.40 0.15 USD | ₹12.87 0.16 USD | ₹1.85B 22.37M USD | 32.05 | ₹0.39 0.004 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.05 0.01 USD |
+0.97
|
₹1.46B 17.64M USD | ₹261.85K 3.17K USD | ₹1.04 0.01 USD | ₹1.05 0.01 USD | ₹1.46B 17.64M USD | 52.50 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹355.38K 4.3K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.17 -0.002 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.93 0.06 USD |
+1.86
|
₹1.23B 14.92M USD | ₹26.17K 316.64 USD | ₹4.93 0.06 USD | ₹4.93 0.06 USD | ₹1.23B 14.92M USD | 7.35 | ₹0.67 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.67 0.03 USD |
-1.84
|
₹1.16B 14.06M USD | ₹30.71K 371.55 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹1.16B 14.06M USD | 0 | -₹10.15 -0.1 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.00 0.06 USD |
+1.64
|
₹1.09B 13.18M USD | ₹109.44K 1.32K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.09B 13.18M USD | 0 | -₹1.63 -0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.94 0.01 USD |
+2.17
|
₹987.00M 11.94M USD | ₹929.45K 11.24K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 31.33 | ₹0.03 0.0003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.17 0.03 USD |
+0.93
|
₹977.41M 11.83M USD | ₹284.49K 3.44K USD | ₹2.07 0.03 USD | ₹2.17 0.03 USD | ₹977.41M 11.83M USD | 9.43 | ₹0.23 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.45 0.02 USD |
-2.04
|
₹833.56M 10.08M USD | ₹136.92K 1.66K USD | ₹1.44 0.02 USD | ₹1.48 0.02 USD | ₹833.56M 10.08M USD | 6.90 | ₹0.21 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.55 0.02 USD |
+4.05
|
₹756.32M 9.15M USD | ₹187.02K 2.26K USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹756.32M 9.15M USD | 3.29 | ₹0.47 0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
-1.87
|
₹497.57M 6.02M USD | ₹173.35K 2.1K USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.31 0.02 USD |
+0.78
|
₹441.48M 5.34M USD | ₹318.30K 3.85K USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹441.48M 5.34M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹310.73M 3.76M USD | ₹62.13K 751.66 USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
0
|
₹288.72M 3.49M USD | ₹239.65K 2.9K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹205.04K 2.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.27 0.0032 USD |
+4
|
₹165.24M 2M USD | ₹117.56K 1.42K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹165.24M 2M USD | 13.50 | ₹0.02 0.0002 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.91 1.11 USD |
+0.25
|
₹0.00 0 USD | ₹159.44K 1.93K USD | ₹90.20 1.09 USD | ₹93.97 1.14 USD | ₹0.00 0 USD | 11.78 | ₹7.80 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.62 0.36 USD |
-0.24
|
₹0.00 0 USD | ₹204.92K 2.48K USD | ₹29.41 0.36 USD | ₹30.43 0.37 USD | ₹0.00 0 USD | 22.22 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹632.14 7.65 USD |
-0.67
|
₹0.00 0 USD | ₹351.52K 4.25K USD | ₹629.70 7.62 USD | ₹636.29 7.7 USD | ₹0.00 0 USD | 15.13 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.80 0.26 USD |
+0.32
|
₹0.00 0 USD | ₹103.88K 1.26K USD | ₹21.52 0.26 USD | ₹21.99 0.27 USD | ₹0.00 0 USD | 17.86 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹632.29K 7.65K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹322.05 3.9 USD |
+1.67
|
₹0.00 0 USD | ₹114.01K 1.38K USD | ₹317.00 3.84 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 140.63 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹287.55 3.48 USD |
-0.23
|
₹0.00 0 USD | ₹3.84M 46.44K USD | ₹286.00 3.46 USD | ₹288.49 3.49 USD | ₹0.00 0 USD | 22.15 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹103.47 1.25 USD |
-0.34
|
₹0.00 0 USD | ₹1.48M 17.96K USD | ₹98.25 1.19 USD | ₹103.71 1.25 USD | ₹0.00 0 USD | 8.41 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹119.67 1.45 USD |
-0.55
|
₹0.00 0 USD | ₹69.55K 841.49 USD | ₹118.75 1.44 USD | ₹119.94 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹116.52 1.41 USD |
<0.01
|
₹0.00 0 USD | ₹58.06K 702.42 USD | ₹115.10 1.39 USD | ₹116.99 1.42 USD | ₹0.00 0 USD | 12.46 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹230.57 2.79 USD |
-0.32
|
₹0.00 0 USD | ₹64.59K 781.47 USD | ₹227.50 2.75 USD | ₹233.62 2.83 USD | ₹0.00 0 USD | 24.41 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.87 0.22 USD |
+0.73
|
₹0.00 0 USD | ₹104.15K 1.26K USD | ₹17.75 0.21 USD | ₹18.18 0.22 USD | ₹0.00 0 USD | 42.46 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹97.97 1.19 USD |
+0.49
|
₹0.00 0 USD | ₹109.47K 1.29K USD | ₹96.75 1.17 USD | ₹99.75 1.21 USD | ₹0.00 0 USD | 25.20 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹112.25 1.36 USD |
-0.41
|
₹0.00 0 USD | ₹13.52M 163.56K USD | ₹111.84 1.35 USD | ₹112.42 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹241.40 2.92 USD |
-0.19
|
₹0.00 0 USD | ₹188.59K 2.28K USD | ₹235.80 2.85 USD | ₹243.90 2.95 USD | ₹0.00 0 USD | 25.32 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹306.43 3.71 USD |
+0.4
|
₹0.00 0 USD | ₹153.70K 1.86K USD | ₹298.20 3.61 USD | ₹306.97 3.71 USD | ₹0.00 0 USD | 30.49 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,245.00 148.14 USD |
-0.75
|
₹3.60T 43.56B USD | ₹33.34K 403.37 USD | ₹12,186.00 147.43 USD | ₹12,285.00 148.63 USD | ₹3.60T 43.56B USD | 40.94 | ₹299.04 3.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,919.00 132.1 USD |
-0.24
|
₹3.00T 36.27B USD | ₹58.78K 711.13 USD | ₹10,814.00 130.83 USD | ₹10,950.00 132.48 USD | ₹3.00T 36.27B USD | 23.29 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,610.50 92.07 USD |
+0.82
|
₹2.09T 25.28B USD | ₹209.42K 2.53K USD | ₹7,451.50 90.15 USD | ₹7,628.00 92.29 USD | ₹2.09T 25.28B USD | 36.00 | ₹211.35 2.56 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,686.00 56.69 USD |
-0.87
|
₹1.78T 21.56B USD | ₹51.93K 628.29 USD | ₹4,679.80 56.62 USD | ₹4,741.70 57.37 USD | ₹1.78T 21.56B USD | 79.15 | ₹59.20 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,452.00 235.34 USD |
+0.91
|
₹1.76T 21.3B USD | ₹50.57K 611.82 USD | ₹19,100.00 231.08 USD | ₹19,520.00 236.16 USD | ₹1.76T 21.3B USD | 77.76 | ₹250.13 3.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,071.00 85.55 USD |
+2.14
|
₹1.50T 18.13B USD | ₹235.91K 2.85K USD | ₹6,922.00 83.74 USD | ₹7,102.00 85.92 USD | ₹1.50T 18.13B USD | 96.32 | ₹73.41 0.89 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,715.00 601.47 USD |
-1.55
|
₹1.47T 17.74B USD | ₹12.49K 151.12 USD | ₹49,500.00 598.87 USD | ₹50,500.00 610.97 USD | ₹1.47T 17.74B USD | 53.19 | ₹934.66 11.31 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,995.00 387.09 USD |
+12.09
|
₹1.43T 17.25B USD | ₹542.95K 6.57K USD | ₹29,950.00 362.35 USD | ₹32,090.00 388.24 USD | ₹1.43T 17.25B USD | 118.39 | ₹270.24 3.27 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,735.30 45.19 USD |
+1.75
|
₹1.33T 16.09B USD | ₹156.02K 1.89K USD | ₹3,630.00 43.92 USD | ₹3,752.90 45.4 USD | ₹1.33T 16.09B USD | 90.37 | ₹41.33 0.5 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,227.00 135.83 USD |
-0.34
|
₹1.25T 15.12B USD | ₹2.92K 35.38 USD | ₹11,194.00 135.43 USD | ₹11,295.00 136.65 USD | ₹1.25T 15.12B USD | 13.35 | ₹840.45 10.17 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,115.00 98.18 USD |
+0.43
|
₹1.22T 14.8B USD | ₹85.85K 1.04K USD | ₹8,001.50 96.8 USD | ₹8,148.00 98.58 USD | ₹1.22T 14.8B USD | 38.66 | ₹209.86 2.54 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,802.00 58.1 USD |
+0.11
|
₹1.16T 13.99B USD | ₹21.83K 264.11 USD | ₹4,765.00 57.65 USD | ₹4,804.40 58.13 USD | ₹1.16T 13.99B USD | 43.31 | ₹110.87 1.34 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,030.00 302.82 USD |
-0.69
|
₹903.10B 10.93B USD | ₹2.72K 32.86 USD | ₹24,855.00 300.7 USD | ₹25,165.00 304.45 USD | ₹903.10B 10.93B USD | 56.88 | ₹439.98 5.32 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,125.50 122.5 USD |
+1.26
|
₹882.30B 10.67B USD | ₹87.15K 1.05K USD | ₹9,930.00 120.14 USD | ₹10,140.00 122.68 USD | ₹882.30B 10.67B USD | 24.79 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,888.00 155.92 USD |
-0.8
|
₹788.37B 9.54B USD | ₹68.80K 832.34 USD | ₹12,831.00 155.23 USD | ₹12,952.00 156.7 USD | ₹788.37B 9.54B USD | 44.98 | ₹286.50 3.47 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,477.00 29.97 USD |
<0.01
|
₹734.20B 8.88B USD | ₹34.72K 420.09 USD | ₹2,444.50 29.57 USD | ₹2,481.20 30.02 USD | ₹734.20B 8.88B USD | 32.16 | ₹77.01 0.93 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,199.00 62.9 USD |
-1.94
|
₹621.62B 7.52B USD | ₹167.82K 2.03K USD | ₹5,140.50 62.19 USD | ₹5,300.50 64.13 USD | ₹621.62B 7.52B USD | 30.06 | ₹172.93 2.09 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,233.00 14.92 USD |
+0.24
|
₹621.31B 7.52B USD | ₹18.56K 224.5 USD | ₹1,224.00 14.81 USD | ₹1,237.00 14.97 USD | ₹621.31B 7.52B USD | 25.54 | ₹48.27 0.58 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,636.00 56.09 USD |
-0.05
|
₹621.17B 7.52B USD | ₹195.54K 2.37K USD | ₹4,594.20 55.58 USD | ₹4,664.00 56.43 USD | ₹621.17B 7.52B USD | 77.98 | ₹59.45 0.72 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,361.00 173.74 USD |
+0.02
|
₹601.33B 7.28B USD | ₹46.97K 568.25 USD | ₹14,201.00 171.81 USD | ₹14,476.00 175.14 USD | ₹601.33B 7.28B USD | 42.77 | ₹335.71 4.06 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,877.00 83.2 USD |
+1.07
|
₹586.50B 7.1B USD | ₹11.83K 143.09 USD | ₹6,761.50 81.8 USD | ₹6,925.00 83.78 USD | ₹586.50B 7.1B USD | 118.36 | ₹58.10 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,949.20 23.58 USD |
-2.15
|
₹574.12B 6.95B USD | ₹74.00K 895.22 USD | ₹1,943.00 23.51 USD | ₹1,994.30 24.13 USD | ₹574.12B 6.95B USD | 36.82 | ₹52.93 0.64 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,640.00 322.3 USD |
+0.15
|
₹566.08B 6.85B USD | ₹770.00 9.32 USD | ₹26,435.00 319.82 USD | ₹26,685.00 322.84 USD | ₹566.08B 6.85B USD | 34.89 | ₹763.48 9.24 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,567.90 43.17 USD |
+0.54
|
₹557.68B 6.75B USD | ₹12.89K 155.98 USD | ₹3,525.00 42.65 USD | ₹3,576.00 43.26 USD | ₹557.68B 6.75B USD | 42.48 | ₹83.99 1.02 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹477.00 5.77 USD |
-0.51
|
₹556.18B 6.73B USD | ₹88.38K 1.07K USD | ₹472.50 5.72 USD | ₹480.30 5.81 USD | ₹556.18B 6.73B USD | 45.60 | ₹10.46 0.13 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,220.00 1551.25 USD |
-0.3
|
₹543.80B 6.58B USD | ₹948.00 11.47 USD | ₹127,955.00 1548.04 USD | ₹128,665.00 1556.63 USD | ₹543.80B 6.58B USD | 24.16 | ₹5.31K 64.19 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,785.00 57.89 USD |
-0.6
|
₹525.63B 6.36B USD | ₹18.13K 219.31 USD | ₹4,749.50 57.46 USD | ₹4,794.60 58.01 USD | ₹525.63B 6.36B USD | 77.81 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹10,033.50 121.39 USD |
+0.65
|
₹515.04B 6.23B USD | ₹84.11K 1.02K USD | ₹9,818.50 118.79 USD | ₹10,069.00 121.82 USD | ₹515.04B 6.23B USD | 56.57 | ₹177.36 2.15 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,773.50 21.46 USD |
+1.73
|
₹505.70B 6.12B USD | ₹153.40K 1.86K USD | ₹1,735.00 20.99 USD | ₹1,779.00 21.52 USD | ₹505.70B 6.12B USD | 45.77 | ₹38.74 0.47 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,901.60 23.01 USD |
+0.1
|
₹482.44B 5.84B USD | ₹66.69K 806.87 USD | ₹1,900.10 22.99 USD | ₹1,935.40 23.42 USD | ₹482.44B 5.84B USD | 33.71 | ₹56.41 0.68 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,363.20 52.79 USD |
-1.28
|
₹480.90B 5.82B USD | ₹14.85K 179.62 USD | ₹4,361.00 52.76 USD | ₹4,428.70 53.58 USD | ₹480.90B 5.82B USD | 21.95 | ₹198.75 2.4 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,690.70 32.55 USD |
+1.32
|
₹455.82B 5.51B USD | ₹33.08K 400.21 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹455.82B 5.51B USD | 39.75 | ₹67.68 0.82 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,293.50 51.94 USD |
+0.62
|
₹455.52B 5.51B USD | ₹31.43K 380.27 USD | ₹4,215.70 51 USD | ₹4,298.00 52 USD | ₹455.52B 5.51B USD | 33.98 | ₹126.32 1.53 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,289.80 27.7 USD |
-0.3
|
₹442.66B 5.36B USD | ₹18.04K 218.27 USD | ₹2,277.30 27.55 USD | ₹2,302.30 27.85 USD | ₹442.66B 5.36B USD | 30.95 | ₹73.97 0.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
