Page de résultat 6 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.56 0.06 USD |
-1.73
|
₹7.97B 96.43M USD | ₹1.47M 17.76K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹7.97B 96.43M USD | 57.00 | ₹0.08 0.0009 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.69 0.13 USD |
-2.28
|
₹7.43B 89.85M USD | ₹418.92K 5.07K USD | ₹10.64 0.13 USD | ₹11.00 0.13 USD | ₹7.43B 89.85M USD | 35.63 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.12 0.38 USD |
-1.46
|
₹7.23B 87.45M USD | ₹217.80K 2.64K USD | ₹30.54 0.37 USD | ₹31.74 0.38 USD | ₹7.23B 87.45M USD | 25.09 | ₹1.24 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
-0.48
|
₹6.79B 82.14M USD | ₹658.46K 7.97K USD | ₹4.10 0.05 USD | ₹4.20 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹21.76 0.26 USD |
+1.01
|
₹6.38B 77.24M USD | ₹866.59K 10.48K USD | ₹20.80 0.25 USD | ₹22.20 0.27 USD | ₹6.38B 77.24M USD | 28.25 | ₹0.77 0.009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.97 0.14 USD |
-1.97
|
₹6.36B 76.96M USD | ₹486.59K 5.89K USD | ₹11.90 0.14 USD | ₹12.28 0.15 USD | ₹6.36B 76.96M USD | 7.25 | ₹1.65 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.00 0.36 USD |
-2.06
|
₹6.34B 76.67M USD | ₹323.11K 3.91K USD | ₹29.82 0.36 USD | ₹30.93 0.37 USD | ₹6.34B 76.67M USD | 3.60 | ₹8.32 0.1 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.68 0.07 USD |
-1.56
|
₹6.15B 74.44M USD | ₹655.37K 7.93K USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹6.15B 74.44M USD | 63.11 | ₹0.09 0.001 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.71 0.21 USD |
-0.9
|
₹5.84B 70.61M USD | ₹141.78K 1.72K USD | ₹17.66 0.21 USD | ₹18.20 0.22 USD | ₹5.84B 70.61M USD | 15.13 | ₹1.17 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹149.00 1.8 USD |
+3.47
|
₹5.83B 70.51M USD | ₹54.99K 665.3 USD | ₹142.00 1.72 USD | ₹151.00 1.83 USD | ₹5.83B 70.51M USD | 21.13 | ₹7.05 0.09 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.23 0.18 USD |
-1.23
|
₹5.40B 65.35M USD | ₹506.01K 6.12K USD | ₹15.06 0.18 USD | ₹15.68 0.19 USD | ₹5.40B 65.35M USD | 8.95 | ₹1.70 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.16 0.74 USD |
+5
|
₹5.32B 64.37M USD | ₹330.00K 3.99K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.32B 64.37M USD | 20.52 | ₹2.98 0.04 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.39 0.09 USD |
+2.5
|
₹4.84B 58.6M USD | ₹601.09K 7.27K USD | ₹7.10 0.09 USD | ₹7.55 0.09 USD | ₹4.84B 58.6M USD | 0 | -₹0.02 -0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.42 0.51 USD |
+0.66
|
₹4.77B 57.74M USD | ₹53.34K 645.26 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.77B 57.74M USD | 17.17 | ₹2.47 0.03 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.56 0.1 USD |
-1.27
|
₹4.77B 57.71M USD | ₹361.88K 4.38K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.77B 57.71M USD | 428.00 | ₹0.02 0.0002 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.91 0.17 USD |
-2.66
|
₹4.32B 52.28M USD | ₹2.85M 34.43K USD | ₹13.50 0.16 USD | ₹15.25 0.18 USD | ₹4.32B 52.28M USD | 0 | -₹0.29 -0.003 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹30.94 0.37 USD |
-2.46
|
₹4.11B 49.72M USD | ₹97.43K 1.18K USD | ₹30.81 0.37 USD | ₹31.72 0.38 USD | ₹4.11B 49.72M USD | 21.04 | ₹1.47 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.83 0.12 USD |
-1.1
|
₹3.87B 46.84M USD | ₹201.03K 2.43K USD | ₹9.82 0.12 USD | ₹10.05 0.12 USD | ₹3.87B 46.84M USD | 12.13 | ₹0.81 0.009 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.04 0.02 USD |
-0.49
|
₹3.76B 45.44M USD | ₹1.09M 13.15K USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹3.76B 45.44M USD | 0 | -₹5.33 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.57 0.03 USD |
+0.78
|
₹3.70B 44.82M USD | ₹1.62M 19.66K USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹3.70B 44.82M USD | 9.51 | ₹0.27 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.86 0.02 USD |
-2.62
|
₹2.92B 35.28M USD | ₹1.01M 12.25K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.92B 35.28M USD | 26.57 | ₹0.07 0.0008 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.26 0.08 USD |
0
|
₹2.80B 33.88M USD | ₹69.70K 843.25 USD | ₹6.21 0.08 USD | ₹6.40 0.08 USD | ₹2.80B 33.88M USD | 69.55 | ₹0.09 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.35 0.05 USD |
-3.94
|
₹2.47B 29.88M USD | ₹2.52M 30.44K USD | ₹4.16 0.05 USD | ₹4.75 0.06 USD | ₹2.47B 29.88M USD | 11.44 | ₹0.38 0.004 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.43 0.02 USD |
-3.4
|
₹2.44B 29.58M USD | ₹3.73M 45.18K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.44B 29.58M USD | 71.50 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.82 0.0099 USD |
-1.19
|
₹2.27B 27.42M USD | ₹1.82M 22.07K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹2.27B 27.42M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.18 0.06 USD |
+1.39
|
₹2.26B 27.37M USD | ₹140.54K 1.7K USD | ₹4.93 0.06 USD | ₹5.23 0.06 USD | ₹2.26B 27.37M USD | 37.00 | ₹0.14 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.21 0.01 USD |
0
|
₹2.25B 27.19M USD | ₹974.73K 11.79K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.51 0.15 USD |
-2.27
|
₹1.92B 23.24M USD | ₹259.18K 3.14K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.92B 23.24M USD | 33.81 | ₹0.37 0.004 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.86 0.16 USD |
+1.58
|
₹1.90B 23.02M USD | ₹161.91K 1.96K USD | ₹12.40 0.15 USD | ₹13.10 0.16 USD | ₹1.90B 23.02M USD | 32.97 | ₹0.39 0.004 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹540.74K 6.54K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.17 -0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
-0.96
|
₹1.43B 17.3M USD | ₹2.50M 30.23K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.93 0.06 USD |
+1.86
|
₹1.23B 14.92M USD | ₹77.85K 941.82 USD | ₹4.93 0.06 USD | ₹4.93 0.06 USD | ₹1.23B 14.92M USD | 7.35 | ₹0.67 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.67 0.03 USD |
-1.84
|
₹1.16B 14.06M USD | ₹92.44K 1.12K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹1.16B 14.06M USD | 0 | -₹10.15 -0.1 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.98 0.06 USD |
+1.22
|
₹1.08B 13.12M USD | ₹142.28K 1.72K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.12M USD | 0 | -₹1.63 -0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.94 0.01 USD |
+2.2
|
₹987.00M 11.94M USD | ₹1.09M 13.19K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 31.33 | ₹0.03 0.0003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.16 0.03 USD |
+0.47
|
₹972.90M 11.77M USD | ₹738.95K 8.94K USD | ₹2.07 0.03 USD | ₹2.17 0.03 USD | ₹972.90M 11.77M USD | 9.39 | ₹0.23 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.43 0.02 USD |
-3.33
|
₹822.06M 9.95M USD | ₹442.52K 5.35K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹822.06M 9.95M USD | 6.80 | ₹0.21 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.53 0.02 USD |
+2.68
|
₹746.56M 9.03M USD | ₹380.98K 4.61K USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹746.56M 9.03M USD | 3.25 | ₹0.47 0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.04 0.01 USD |
-2.78
|
₹492.83M 5.96M USD | ₹416.65K 5.04K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.29 0.02 USD |
-0.77
|
₹434.74M 5.26M USD | ₹857.05K 10.37K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹434.74M 5.26M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹310.73M 3.76M USD | ₹275.40K 3.33K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.26 0.0031 USD |
+4
|
₹300.27M 3.63M USD | ₹556.72K 6.74K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹300.27M 3.63M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹304.35K 3.68K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
0
|
₹159.12M 1.93M USD | ₹184.78K 2.24K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.13 1.1 USD |
-0.6
|
₹0.00 0 USD | ₹375.45K 4.54K USD | ₹90.20 1.09 USD | ₹93.97 1.14 USD | ₹0.00 0 USD | 11.68 | ₹7.80 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.49 0.36 USD |
-0.67
|
₹0.00 0 USD | ₹366.09K 4.43K USD | ₹29.41 0.36 USD | ₹30.43 0.37 USD | ₹0.00 0 USD | 22.09 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹631.13 7.64 USD |
-0.83
|
₹0.00 0 USD | ₹993.36K 12.02K USD | ₹628.94 7.61 USD | ₹636.29 7.7 USD | ₹0.00 0 USD | 15.10 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.75 0.26 USD |
+0.09
|
₹0.00 0 USD | ₹216.28K 2.62K USD | ₹21.52 0.26 USD | ₹21.99 0.27 USD | ₹0.00 0 USD | 17.82 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.01 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.71M 32.8K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹320.30 3.88 USD |
+1.12
|
₹0.00 0 USD | ₹180.82K 2.19K USD | ₹317.00 3.84 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 139.86 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹286.44 3.47 USD |
-0.62
|
₹0.00 0 USD | ₹7.32M 88.59K USD | ₹286.00 3.46 USD | ₹288.49 3.49 USD | ₹0.00 0 USD | 22.07 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹103.42 1.25 USD |
-0.39
|
₹0.00 0 USD | ₹2.49M 30.11K USD | ₹98.25 1.19 USD | ₹104.09 1.26 USD | ₹0.00 0 USD | 8.40 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹119.30 1.44 USD |
-0.86
|
₹0.00 0 USD | ₹137.42K 1.66K USD | ₹118.75 1.44 USD | ₹119.94 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹116.00 1.4 USD |
-0.44
|
₹0.00 0 USD | ₹292.63K 3.54K USD | ₹115.10 1.39 USD | ₹116.99 1.42 USD | ₹0.00 0 USD | 12.40 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹229.41 2.78 USD |
-0.82
|
₹0.00 0 USD | ₹109.52K 1.32K USD | ₹227.50 2.75 USD | ₹233.62 2.83 USD | ₹0.00 0 USD | 24.28 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.73 0.21 USD |
-0.06
|
₹0.00 0 USD | ₹199.69K 2.42K USD | ₹17.69 0.21 USD | ₹18.18 0.22 USD | ₹0.00 0 USD | 42.13 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹97.43 1.18 USD |
-0.06
|
₹0.00 0 USD | ₹237.72K 2.88K USD | ₹96.75 1.17 USD | ₹99.75 1.21 USD | ₹0.00 0 USD | 25.06 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹111.92 1.35 USD |
-0.7
|
₹0.00 0 USD | ₹38.49M 465.7K USD | ₹111.51 1.35 USD | ₹112.42 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹241.94 2.93 USD |
+0.04
|
₹0.00 0 USD | ₹379.56K 4.59K USD | ₹235.80 2.85 USD | ₹243.90 2.95 USD | ₹0.00 0 USD | 25.38 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹301.90 3.65 USD |
-1.08
|
₹0.00 0 USD | ₹606.07K 7.33K USD | ₹298.20 3.61 USD | ₹306.97 3.71 USD | ₹0.00 0 USD | 30.04 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,093.00 146.31 USD |
-1.98
|
₹3.56T 43.02B USD | ₹125.08K 1.51K USD | ₹12,088.00 146.24 USD | ₹12,285.00 148.63 USD | ₹3.56T 43.02B USD | 40.43 | ₹299.04 3.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,827.00 130.99 USD |
-1.08
|
₹2.97T 35.97B USD | ₹195.25K 2.36K USD | ₹10,793.00 130.58 USD | ₹10,950.00 132.48 USD | ₹2.97T 35.97B USD | 23.09 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,612.00 92.09 USD |
+0.83
|
₹2.09T 25.28B USD | ₹411.76K 4.98K USD | ₹7,451.50 90.15 USD | ₹7,635.00 92.37 USD | ₹2.09T 25.28B USD | 36.01 | ₹211.35 2.56 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,662.30 56.41 USD |
-1.37
|
₹1.77T 21.46B USD | ₹142.60K 1.73K USD | ₹4,657.10 56.34 USD | ₹4,741.70 57.37 USD | ₹1.77T 21.46B USD | 78.75 | ₹59.20 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,215.00 232.47 USD |
-0.32
|
₹1.74T 21.04B USD | ₹74.30K 898.92 USD | ₹19,100.00 231.08 USD | ₹19,520.00 236.16 USD | ₹1.74T 21.04B USD | 76.82 | ₹250.13 3.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,034.00 85.1 USD |
+1.6
|
₹1.49T 18.03B USD | ₹495.76K 6K USD | ₹6,922.00 83.74 USD | ₹7,120.00 86.14 USD | ₹1.49T 18.03B USD | 95.81 | ₹73.41 0.89 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,495.00 598.81 USD |
-1.99
|
₹1.46T 17.66B USD | ₹24.11K 291.64 USD | ₹49,355.00 597.11 USD | ₹50,500.00 610.97 USD | ₹1.46T 17.66B USD | 52.95 | ₹934.66 11.31 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,695.00 383.46 USD |
+11.04
|
₹1.41T 17.09B USD | ₹813.45K 9.84K USD | ₹29,950.00 362.35 USD | ₹32,250.00 390.17 USD | ₹1.41T 17.09B USD | 117.28 | ₹270.24 3.27 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,671.50 44.42 USD |
+0.02
|
₹1.31T 15.82B USD | ₹275.77K 3.34K USD | ₹3,630.00 43.92 USD | ₹3,752.90 45.4 USD | ₹1.31T 15.82B USD | 88.83 | ₹41.33 0.5 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,080.00 134.05 USD |
-1.64
|
₹1.23T 14.92B USD | ₹7.96K 96.31 USD | ₹11,066.00 133.88 USD | ₹11,295.00 136.65 USD | ₹1.23T 14.92B USD | 13.18 | ₹840.45 10.17 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,934.50 95.99 USD |
-1.81
|
₹1.20T 14.47B USD | ₹360.27K 4.36K USD | ₹7,882.00 95.36 USD | ₹8,148.00 98.58 USD | ₹1.20T 14.47B USD | 37.80 | ₹209.86 2.54 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,759.30 57.58 USD |
-0.78
|
₹1.15T 13.87B USD | ₹110.28K 1.33K USD | ₹4,741.20 57.36 USD | ₹4,810.00 58.19 USD | ₹1.15T 13.87B USD | 42.92 | ₹110.87 1.34 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,660.00 298.34 USD |
-2.16
|
₹889.75B 10.76B USD | ₹8.65K 104.65 USD | ₹24,655.00 298.28 USD | ₹25,165.00 304.45 USD | ₹889.75B 10.76B USD | 56.04 | ₹439.98 5.32 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,933.00 120.17 USD |
-0.67
|
₹865.53B 10.47B USD | ₹142.75K 1.73K USD | ₹9,900.50 119.78 USD | ₹10,140.00 122.68 USD | ₹865.53B 10.47B USD | 24.32 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,775.00 154.56 USD |
-1.67
|
₹781.45B 9.45B USD | ₹163.01K 1.97K USD | ₹12,711.00 153.78 USD | ₹12,952.00 156.7 USD | ₹781.45B 9.45B USD | 44.58 | ₹286.50 3.47 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,458.20 29.74 USD |
-0.75
|
₹728.63B 8.82B USD | ₹142.25K 1.72K USD | ₹2,444.50 29.57 USD | ₹2,481.20 30.02 USD | ₹728.63B 8.82B USD | 31.92 | ₹77.01 0.93 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,597.20 55.62 USD |
-0.88
|
₹615.97B 7.45B USD | ₹302.33K 3.66K USD | ₹4,575.10 55.35 USD | ₹4,664.00 56.43 USD | ₹615.97B 7.45B USD | 77.32 | ₹59.45 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,220.00 14.76 USD |
-0.82
|
₹614.76B 7.44B USD | ₹51.75K 626.06 USD | ₹1,218.00 14.74 USD | ₹1,237.00 14.97 USD | ₹614.76B 7.44B USD | 25.27 | ₹48.27 0.58 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,680.00 177.6 USD |
+2.24
|
₹614.69B 7.44B USD | ₹110.89K 1.34K USD | ₹14,201.00 171.81 USD | ₹14,680.00 177.6 USD | ₹614.69B 7.44B USD | 43.72 | ₹335.71 4.06 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,126.50 62.02 USD |
-3.31
|
₹612.95B 7.42B USD | ₹324.00K 3.92K USD | ₹5,120.00 61.94 USD | ₹5,300.50 64.13 USD | ₹612.95B 7.42B USD | 29.64 | ₹172.93 2.09 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,837.00 82.72 USD |
+0.48
|
₹583.09B 7.05B USD | ₹24.93K 301.6 USD | ₹6,761.50 81.8 USD | ₹6,925.00 83.78 USD | ₹583.09B 7.05B USD | 117.67 | ₹58.10 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,943.10 23.51 USD |
-2.46
|
₹572.32B 6.92B USD | ₹180.53K 2.18K USD | ₹1,932.70 23.38 USD | ₹1,994.30 24.13 USD | ₹572.32B 6.92B USD | 36.71 | ₹52.93 0.64 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,450.00 320 USD |
-0.56
|
₹562.04B 6.8B USD | ₹3.05K 36.86 USD | ₹26,350.00 318.79 USD | ₹26,685.00 322.84 USD | ₹562.04B 6.8B USD | 34.64 | ₹763.48 9.24 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,571.70 43.21 USD |
+0.64
|
₹558.27B 6.75B USD | ₹45.83K 554.5 USD | ₹3,525.00 42.65 USD | ₹3,576.00 43.26 USD | ₹558.27B 6.75B USD | 42.52 | ₹83.99 1.02 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹475.70 5.76 USD |
-0.78
|
₹554.67B 6.71B USD | ₹225.05K 2.72K USD | ₹472.50 5.72 USD | ₹480.30 5.81 USD | ₹554.67B 6.71B USD | 45.47 | ₹10.46 0.13 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,100.00 1549.8 USD |
-0.39
|
₹543.29B 6.57B USD | ₹1.98K 23.89 USD | ₹127,550.00 1543.14 USD | ₹128,665.00 1556.63 USD | ₹543.29B 6.57B USD | 24.14 | ₹5.31K 64.19 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,720.50 57.11 USD |
-1.94
|
₹518.55B 6.27B USD | ₹35.26K 426.53 USD | ₹4,715.20 57.05 USD | ₹4,796.80 58.03 USD | ₹518.55B 6.27B USD | 76.76 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹10,076.00 121.9 USD |
+1.07
|
₹517.22B 6.26B USD | ₹244.51K 2.96K USD | ₹9,818.50 118.79 USD | ₹10,165.00 122.98 USD | ₹517.22B 6.26B USD | 56.81 | ₹177.36 2.15 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,764.00 21.34 USD |
+1.18
|
₹502.99B 6.09B USD | ₹301.90K 3.65K USD | ₹1,735.00 20.99 USD | ₹1,779.00 21.52 USD | ₹502.99B 6.09B USD | 45.53 | ₹38.74 0.47 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,878.50 22.73 USD |
-1.12
|
₹476.58B 5.77B USD | ₹178.22K 2.16K USD | ₹1,868.40 22.6 USD | ₹1,935.40 23.42 USD | ₹476.58B 5.77B USD | 33.30 | ₹56.41 0.68 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,320.00 52.26 USD |
-2.26
|
₹476.14B 5.76B USD | ₹23.58K 285.27 USD | ₹4,318.00 52.24 USD | ₹4,428.70 53.58 USD | ₹476.14B 5.76B USD | 21.73 | ₹198.75 2.4 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,670.10 32.3 USD |
+0.55
|
₹452.33B 5.47B USD | ₹62.81K 759.85 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹452.33B 5.47B USD | 39.45 | ₹67.68 0.82 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,245.60 51.36 USD |
-0.5
|
₹450.44B 5.45B USD | ₹67.02K 810.79 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹450.44B 5.45B USD | 33.60 | ₹126.32 1.53 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,276.30 27.54 USD |
-0.89
|
₹440.05B 5.32B USD | ₹63.77K 771.55 USD | ₹2,265.00 27.4 USD | ₹2,302.30 27.85 USD | ₹440.05B 5.32B USD | 30.77 | ₹73.97 0.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
