Page de résultat 6 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Centrum Capital Limited CENTRUM.NS | $32.75 0.4 USD |
-4.93
|
$13.21B 159.83M USD | $181.78K 2.2K USD | $32.55 0.39 USD | $34.2 0.41 USD | $13.21B 159.83M USD | 0 | -$3.27 -0.03 USD | |
AVT Natural Products Limited AVTNPL.NS | $86.7 1.05 USD |
-1.53
|
$13.2B 159.73M USD | $176.82K 2.14K USD | $85.35 1.03 USD | $88.9 1.08 USD | $13.2B 159.73M USD | 23.36 | $3.71 0.04 USD | |
Kopran Limited KOPRAN.NS | $269.4 3.26 USD |
-3.02
|
$12.99B 157.13M USD | $373.87K 4.52K USD | $268.1 3.24 USD | $278.95 3.37 USD | $12.99B 157.13M USD | 32.22 | $8.36 0.1 USD | |
Coffee Day Enterprises Limited COFFEEDAY.NS | $60.1 0.73 USD |
-3.22
|
$12.7B 153.6M USD | $1M 12.11K USD | $59 0.71 USD | $61.1 0.74 USD | $12.7B 153.6M USD | 95.39 | $0.63 0.007 USD | |
Ganesh Benzoplast Limited GANESHBE.NS | $175 2.12 USD |
-1.57
|
$12.62B 152.68M USD | $151.74K 1.84K USD | $173.85 2.1 USD | $178.4 2.16 USD | $12.62B 152.68M USD | 18.93 | $9.24 0.11 USD | |
Manali Petrochemicals Limited MANALIPETC.NS | $71.8 0.87 USD |
-2.12
|
$12.35B 149.43M USD | $172.45K 2.09K USD | $69.15 0.84 USD | $72.5 0.88 USD | $12.35B 149.43M USD | 70.39 | $1.02 0.01 USD | |
Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $94.75 1.15 USD |
-4.58
|
$12.07B 146.07M USD | $106.66K 1.29K USD | $93.5 1.13 USD | $97.35 1.18 USD | $12.07B 146.07M USD | 411.95 | $0.23 0.002 USD | |
Urja Global Limited URJA.NS | $21.3 0.26 USD |
-4.91
|
$11.87B 143.59M USD | $724.16K 8.76K USD | $21.3 0.26 USD | $21.55 0.26 USD | $11.87B 143.59M USD | 532.50 | $0.04 0.0004 USD | |
Satia Industries Limited SATIA.NS | $117.95 1.43 USD |
-0.92
|
$11.79B 142.7M USD | $446.76K 5.41K USD | $117.1 1.42 USD | $120.4 1.46 USD | $11.79B 142.7M USD | 5.41 | $21.8 0.26 USD | |
Bliss GVS Pharma Limited BLISSGVS.NS | $112.5 1.36 USD |
-2.22
|
$11.78B 142.49M USD | $406.27K 4.92K USD | $111.3 1.35 USD | $116.1 1.4 USD | $11.78B 142.49M USD | 13.55 | $8.3 0.1 USD | |
Dhanlaxmi Bank Limited DHANBANK.NS | $46.1 0.56 USD |
-1.5
|
$11.7B 141.51M USD | $799.4K 9.67K USD | $46 0.56 USD | $46.9 0.57 USD | $11.7B 141.51M USD | 12.59 | $3.66 0.04 USD | |
Renaissance Global Limited RGL.NS | $112.3 1.42 USD |
+0.67
|
$11.37B 137.62M USD | $53.88K 1.15K USD | $115.85 1.4 USD | $120 1.45 USD | $11.37B 137.62M USD | 15.35 | $7.65 0.09 USD | |
GIC Housing Finance Limited GICHSGFIN.NS | $218 2.55 USD |
-2.35
|
$11.35B 137.27M USD | $135.41K 532.67 USD | $210 2.54 USD | $213.8 2.59 USD | $11.35B 137.27M USD | 7.55 | $27.86 0.34 USD | |
Snowman Logistics Limited SNOWMAN.NS | $67.8 0.82 USD |
-5.59
|
$11.33B 137.06M USD | $790.91K 9.57K USD | $61.2 0.74 USD | $69.8 0.84 USD | $11.33B 137.06M USD | 72.90 | $0.93 0.01 USD | |
Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.2 0.52 USD |
-4.53
|
$11.28B 136.5M USD | $65.86K 796.84 USD | $42.7 0.52 USD | $44.2 0.53 USD | $11.28B 136.5M USD | 0 | -$6.18 -0.07 USD | |
MSP Steel & Power Limited MSPL.NS | $28.65 0.35 USD |
-1.04
|
$11.15B 134.9M USD | $743.73K 9K USD | $28.05 0.34 USD | $29.5 0.36 USD | $11.15B 134.9M USD | 52.09 | $0.55 0.006 USD | |
Hubtown Limited HUBTOWN.NS | $136.1 1.65 USD |
-4.09
|
$10.88B 131.62M USD | $83.4K 1.01K USD | $135.55 1.64 USD | $145.8 1.76 USD | $10.88B 131.62M USD | 111.55 | $1.22 0.01 USD | |
One Point One Solutions Limited ONEPOINT.NS | $54.25 0.66 USD |
-2.34
|
$10.2B 123.43M USD | $297.78K 3.6K USD | $53 0.64 USD | $55.4 0.67 USD | $10.2B 123.43M USD | 59.61 | $0.91 0.01 USD | |
Visaka Industries Limited VISAKAIND.NS | $115 1.39 USD |
-0.43
|
$9.94B 120.27M USD | $164.6K 1.99K USD | $114.1 1.38 USD | $118 1.43 USD | $9.94B 120.27M USD | 0 | -$4.49 -0.05 USD | |
Bodal Chemicals Limited BODALCHEM.NS | $78.65 0.95 USD |
-3.2
|
$9.9B 119.8M USD | $157.67K 1.91K USD | $77.7 0.94 USD | $79.65 0.96 USD | $9.9B 119.8M USD | 137.98 | $0.57 0.006 USD | |
Foods and Inns Limited FOODSIN.NS | $159.95 1.94 USD |
-1.69
|
$9.39B 113.59M USD | $883.48K 10.69K USD | $157.05 1.9 USD | $163.45 1.98 USD | $9.39B 113.59M USD | 0 | $0 0 USD | |
Kellton Tech Solutions Limited KELLTONTEC.NS | $96.3 1.17 USD |
-4.89
|
$9.38B 113.48M USD | $414.7K 5.02K USD | $95.6 1.16 USD | $99.95 1.21 USD | $9.38B 113.48M USD | 0 | -$14.44 -0.1 USD | |
Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $56.7 0.69 USD |
-1.05
|
$9.32B 112.72M USD | $93.1K 1.13K USD | $56.6 0.68 USD | $57.95 0.7 USD | $9.32B 112.72M USD | 0 | -$8.16 -0.09 USD | |
Orient Paper & Industries Limited ORIENTPPR.NS | $43.45 0.53 USD |
-2.91
|
$9.22B 111.57M USD | $197.24K 2.39K USD | $42.75 0.52 USD | $44.45 0.54 USD | $9.22B 111.57M USD | 14.67 | $2.96 0.04 USD | |
HP Adhesives Limited HPAL.NS | $97.4 1.18 USD |
-5.04
|
$8.96B 108.4M USD | $71.84K 869.19 USD | $96.55 1.17 USD | $99.2 1.2 USD | $8.96B 108.4M USD | 47.51 | $2.05 0.02 USD | |
MIC Electronics Limited MICEL.NS | $39.9 0.48 USD |
-5.58
|
$8.84B 106.9M USD | $131.41K 1.59K USD | $39 0.47 USD | $40.95 0.5 USD | $8.84B 106.9M USD | 59.55 | $0.67 0.008 USD | |
PVP Ventures Limited PVP.NS | $33.85 0.41 USD |
-4.92
|
$8.81B 106.64M USD | $137.18K 1.66K USD | $33.85 0.41 USD | $35.35 0.43 USD | $8.81B 106.64M USD | 0 | -$6.77 -0.08 USD | |
Zuari Agro Chemicals Limited ZUARI.NS | $202.75 2.45 USD |
+2.68
|
$8.54B 103.37M USD | $514.18K 6.22K USD | $192.45 2.33 USD | $207 2.5 USD | $8.54B 103.37M USD | 0 | -$103.12 -1.2 USD | |
The Ugar Sugar Works Limited UGARSUGAR.NS | $75.2 0.91 USD |
-4.27
|
$8.46B 102.35M USD | $51.29K 620.48 USD | $75 0.91 USD | $76.9 0.93 USD | $8.46B 102.35M USD | 12.34 | $6.09 0.07 USD | |
Vikas Lifecare Limited VIKASLIFE.NS | $4.9 0.06 USD |
-3.92
|
$8.34B 100.91M USD | $1.67M 20.21K USD | $4.85 0.06 USD | $4.95 0.06 USD | $8.34B 100.91M USD | 0 | -$0.09 -0.001 USD | |
Spencer's Retail Limited SPENCERS.NS | $92.6 1.12 USD |
-5.08
|
$8.34B 100.84M USD | $51.29K 620.48 USD | $92.25 1.12 USD | $95.85 1.16 USD | $8.34B 100.84M USD | 0 | -$27.41 -0.3 USD | |
OnMobile Global Limited ONMOBILE.NS | $76.15 0.92 USD |
-5.16
|
$8.09B 97.85M USD | $190.27K 2.3K USD | $75.2 0.91 USD | $78.15 0.95 USD | $8.09B 97.85M USD | 57.68 | $1.32 0.02 USD | |
SBC Exports Limited SBC.NS | $24.85 0.3 USD |
-3.12
|
$7.9B 95.63M USD | $2.09M 25.24K USD | $23.6 0.29 USD | $24.95 0.3 USD | $7.9B 95.63M USD | 75.30 | $0.33 0.003 USD | |
Balaji Telefilms Limited BALAJITELE.NS | $76.5 0.93 USD |
-4.2
|
$7.77B 93.97M USD | $46.19K 558.83 USD | $75.85 0.92 USD | $77.95 0.94 USD | $7.77B 93.97M USD | 26.37 | $2.9 0.04 USD | |
Ind-Swift Laboratories Limited INDSWFTLAB.NS | $128.5 1.55 USD |
+1.94
|
$7.59B 91.86M USD | $900.08K 10.89K USD | $124.7 1.51 USD | $132 1.6 USD | $7.59B 91.86M USD | 17.45 | $7.36 0.09 USD | |
Allied Digital Services Limited ADSL.NS | $136.05 1.65 USD |
-5.02
|
$7.52B 91.01M USD | $64.51K 780.4 USD | $136 1.65 USD | $140.25 1.7 USD | $7.52B 91.01M USD | 18.58 | $7.32 0.09 USD | |
Tamilnadu Petroproducts Limited TNPETRO.NS | $82.05 0.99 USD |
-4.37
|
$7.39B 89.42M USD | $57.04K 690.09 USD | $81.8 0.99 USD | $86.15 1.04 USD | $7.39B 89.42M USD | 15.05 | $5.45 0.07 USD | |
Asian Granito India Limited ASIANTILES.NS | $58.15 0.7 USD |
-4.35
|
$7.37B 89.21M USD | $169.82K 2.05K USD | $58.05 0.7 USD | $59.6 0.72 USD | $7.37B 89.21M USD | 0 | -$4.48 -0.05 USD | |
Nectar Lifesciences Limited NECLIFE.NS | $32.8 0.4 USD |
-3.11
|
$7.36B 88.99M USD | $65K 786.33 USD | $31.95 0.39 USD | $33.5 0.41 USD | $7.36B 88.99M USD | 91.11 | $0.36 0.004 USD | |
Kirloskar Electric Company Limited KECL.NS | $109.6 1.33 USD |
-6.04
|
$7.28B 88.06M USD | $78.76K 952.8 USD | $107.85 1.3 USD | $114 1.38 USD | $7.28B 88.06M USD | 37.27 | $2.94 0.04 USD | |
Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $74.65 0.9 USD |
-0.47
|
$7.24B 87.59M USD | $194.04K 2.35K USD | $73.1 0.88 USD | $75.4 0.91 USD | $7.24B 87.59M USD | 0 | $0 0 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $77.95 0.94 USD |
-4.71
|
$7.21B 87.18M USD | $59.64K 721.56 USD | $77.4 0.94 USD | $80 0.97 USD | $7.21B 87.18M USD | 28.44 | $2.74 0.03 USD | |
FCS Software Solutions Limited FCSSOFT.NS | $4.05 0.05 USD |
-4.71
|
$6.92B 83.76M USD | $3.08M 37.31K USD | $4.05 0.05 USD | $4.15 0.05 USD | $6.92B 83.76M USD | 0 | -$0.05 -0.0006 USD | |
Zee Media Corporation Limited ZEEMEDIA.NS | $10.85 0.13 USD |
-3.56
|
$6.79B 82.1M USD | $1.34M 16.22K USD | $10.8 0.13 USD | $11.1 0.13 USD | $6.79B 82.1M USD | 0 | $0 0 USD | |
3i Infotech Limited 3IINFOLTD.NS | $39.8 0.48 USD |
-4.33
|
$6.74B 81.57M USD | $208.73K 2.53K USD | $39.75 0.48 USD | $41.25 0.5 USD | $6.74B 81.57M USD | 0 | -$13.43 -0.1 USD | |
Nandan Denim Limited NDL.NS | $44.2 0.53 USD |
+19.95
|
$6.39B 77.33M USD | $5.69M 68.86K USD | $36.8 0.45 USD | $44.2 0.53 USD | $6.39B 77.33M USD | 30.48 | $1.45 0.02 USD | |
Mirza International Limited MIRZAINT.NS | $46.2 0.56 USD |
-2.22
|
$6.38B 77.25M USD | $68.73K 831.49 USD | $46.1 0.56 USD | $47.25 0.57 USD | $6.38B 77.25M USD | 45.29 | $1.02 0.01 USD | |
Oricon Enterprises Limited ORICONENT.NS | $39.85 0.48 USD |
-3.86
|
$6.27B 75.84M USD | $294.6K 3.56K USD | $39.55 0.48 USD | $41.45 0.5 USD | $6.27B 75.84M USD | 31.37 | $1.27 0.02 USD | |
HT Media Limited HTMEDIA.NS | $27 0.33 USD |
+0.37
|
$6.24B 75.54M USD | $281.85K 3.41K USD | $26.5 0.32 USD | $27.35 0.33 USD | $6.24B 75.54M USD | 0 | -$4.19 -0.05 USD | |
Pudumjee Paper Products Limited PDMJEPAPER.NS | $65.7 0.79 USD |
-4.86
|
$6.24B 75.47M USD | $79.9K 966.61 USD | $65.3 0.79 USD | $67.6 0.82 USD | $6.24B 75.47M USD | 8.71 | $7.54 0.09 USD | |
Parsvnath Developers Limited PARSVNATH.NS | $14.2 0.17 USD |
+1.79
|
$6.18B 74.76M USD | $1.01M 12.23K USD | $13.95 0.17 USD | $14.6 0.18 USD | $6.18B 74.76M USD | 0 | -$16.21 -0.1 USD | |
Oswal Agro Mills Limited OSWALAGRO.NS | $44.9 0.54 USD |
+3.94
|
$6.03B 72.92M USD | $332K 4.02K USD | $41.7 0.5 USD | $45.35 0.55 USD | $6.03B 72.92M USD | 374.16 | $0.12 0.001 USD | |
HCL Infosystems Limited HCL-INSYS.NS | $18.85 0.22 USD |
+0.27
|
$6.02B 72.89M USD | $92.35K 1.52K USD | $18.3 0.22 USD | $19 0.23 USD | $6.02B 72.89M USD | 0 | -$0.48 -0.005 USD | |
Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10 0.12 USD |
-4.76
|
$5.98B 72.36M USD | $382.83K 4.63K USD | $10 0.12 USD | $10.25 0.12 USD | $5.98B 72.36M USD | 0 | -$27.71 -0.3 USD | |
Arihant Capital Markets Limited ARIHANTCAP.NS | $56.9 0.69 USD |
-3.48
|
$5.93B 71.8M USD | $185.02K 2.24K USD | $56.75 0.69 USD | $59.5 0.72 USD | $5.93B 71.8M USD | 12.36 | $4.6 0.06 USD | |
Sakuma Exports Limited SAKUMA.NS | $25.1 0.3 USD |
-3.09
|
$5.89B 71.23M USD | $215.54K 2.61K USD | $24.75 0.3 USD | $25.45 0.31 USD | $5.89B 71.23M USD | 24.36 | $1.03 0.01 USD | |
Sadbhav Engineering Limited SADBHAV.NS | $34 0.41 USD |
-2.44
|
$5.83B 70.57M USD | $7.77M 93.95K USD | $32.1 0.39 USD | $36.3 0.44 USD | $5.83B 70.57M USD | 0 | -$22.89 -0.2 USD | |
International Conveyors Limited INTLCONV.NS | $89 1.08 USD |
-2.68
|
$5.64B 68.24M USD | $203.64K 2.46K USD | $88.35 1.07 USD | $92.5 1.12 USD | $5.64B 68.24M USD | 8.87 | $10.03 0.12 USD | |
Essar Shipping Limited ESSARSHPNG.NS | $27.1 0.33 USD |
-1.63
|
$5.62B 67.96M USD | $367.53K 4.45K USD | $26.4 0.32 USD | $28.5 0.34 USD | $5.62B 67.96M USD | 1.79 | $15.08 0.18 USD | |
Music Broadcast Limited RADIOCITY.NS | $16.05 0.19 USD |
-4.18
|
$5.56B 67.28M USD | $303.22K 3.67K USD | $16 0.19 USD | $16.6 0.2 USD | $5.56B 67.28M USD | 178.33 | $0.09 0.001 USD | |
Megasoft Limited MEGASOFT.NS | $74.5 0.9 USD |
-4.97
|
$5.5B 66.49M USD | $86.73K 1.05K USD | $74.5 0.9 USD | $76.8 0.93 USD | $5.5B 66.49M USD | 1241.66 | $0.06 0.0007 USD | |
TPL Plastech Limited TPLPLASTEH.NS | $69.8 0.84 USD |
-5.61
|
$5.44B 65.87M USD | $106.07K 1.28K USD | $68.1 0.82 USD | $72.9 0.88 USD | $5.44B 65.87M USD | 30.88 | $2.26 0.03 USD | |
Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
-5
|
$5.32B 64.31M USD | $2.85M 34.45K USD | $3.75 0.05 USD | $3.95 0.05 USD | $5.32B 64.31M USD | 76.00 | $0.05 0.0006 USD | |
UFO Moviez India Limited UFO.NS | $132.2 1.6 USD |
-5.38
|
$5.1B 61.71M USD | $83.01K 1K USD | $132.2 1.6 USD | $136 1.65 USD | $5.1B 61.71M USD | 55.54 | $2.38 0.03 USD | |
Sarla Performance Fibers Limited SARLAPOLY.NS | $61 0.74 USD |
0
|
$5.1B 61.66M USD | $248.35K 3K USD | $58.55 0.71 USD | $61.7 0.75 USD | $5.1B 61.66M USD | 23.55 | $2.59 0.03 USD | |
Genus Paper & Boards Limited GENUSPAPER.NS | $19 0.23 USD |
-5.47
|
$4.89B 59.11M USD | $186.4K 2.26K USD | $18.9 0.23 USD | $19.8 0.24 USD | $4.89B 59.11M USD | 172.72 | $0.11 0.001 USD | |
Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.55 0.71 USD |
+1.21
|
$4.85B 58.71M USD | $228.62K 2.77K USD | $57.05 0.69 USD | $59.15 0.72 USD | $4.85B 58.71M USD | 10.20 | $5.74 0.07 USD | |
Alankit Limited ALANKIT.NS | $17.4 0.21 USD |
+0.29
|
$4.72B 57.08M USD | $163.64K 1.98K USD | $17.4 0.21 USD | $17.5 0.21 USD | $4.72B 57.08M USD | 13.48 | $1.29 0.02 USD | |
BPL Limited BPL.NS | $94.5 1.14 USD |
-3.96
|
$4.63B 56.03M USD | $45.15K 546.19 USD | $93.15 1.13 USD | $96.1 1.16 USD | $4.63B 56.03M USD | 5.78 | $16.33 0.2 USD | |
Nila Infrastructures Limited NILAINFRA.NS | $11.6 0.14 USD |
0
|
$4.57B 55.28M USD | $140.01K 1.69K USD | $11.6 0.14 USD | $11.6 0.14 USD | $4.57B 55.28M USD | 77.33 | $0.15 0.001 USD | |
MIRC Electronics Limited MIRCELECTR.NS | $19.65 0.24 USD |
-4.84
|
$4.55B 55.06M USD | $63.3K 765.79 USD | $19.65 0.24 USD | $20.2 0.24 USD | $4.55B 55.06M USD | 0 | -$0.8 -0.009 USD | |
Reliance Communications Limited RCOM.NS | $1.65 0.02 USD |
-2.94
|
$4.53B 54.78M USD | $1.35M 16.32K USD | $1.65 0.02 USD | $1.7 0.02 USD | $4.53B 54.78M USD | 0 | -$0.22 -0.002 USD | |
Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
Shyam Century Ferrous Limited SHYAMCENT.NS | $19.2 0.23 USD |
-2.29
|
$4.07B 49.29M USD | $169.77K 2.05K USD | $19.05 0.23 USD | $19.85 0.24 USD | $4.07B 49.29M USD | 41.73 | $0.46 0.005 USD | |
K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.3 0.43 USD |
-4.09
|
$4.01B 48.53M USD | $64.27K 777.6 USD | $35.05 0.42 USD | $36 0.44 USD | $4.01B 48.53M USD | 6.93 | $5.09 0.06 USD | |
Hindustan Motors Limited HINDMOTORS.NS | $19.1 0.23 USD |
-3.78
|
$3.99B 48.22M USD | $1.31M 15.81K USD | $19 0.23 USD | $20.25 0.24 USD | $3.99B 48.22M USD | 41.52 | $0.46 0.005 USD | |
Sakthi Sugars Limited SAKHTISUG.NS | $33.15 0.4 USD |
-6.88
|
$3.95B 47.79M USD | $160.25K 1.94K USD | $32.95 0.4 USD | $35.05 0.42 USD | $3.95B 47.79M USD | 1.60 | $20.6 0.25 USD | |
Aban Offshore Limited ABAN.NS | $64 0.77 USD |
+3.9
|
$3.74B 45.19M USD | $86.86K 1.05K USD | $61.7 0.75 USD | $64 0.77 USD | $3.74B 45.19M USD | 0 | -$232.7 -2.8 USD | |
Ashima Limited ASHIMASYN.NS | $19.15 0.23 USD |
-0.78
|
$3.67B 44.4M USD | $153.39K 1.86K USD | $18.95 0.23 USD | $19.3 0.23 USD | $3.67B 44.4M USD | 0 | -$0.28 -0.003 USD | |
Pasupati Acrylon Limited PASUPTAC.NS | $38.8 0.47 USD |
-0.64
|
$3.46B 41.84M USD | $93.9K 1.14K USD | $38.2 0.46 USD | $39.65 0.48 USD | $3.46B 41.84M USD | 31.80 | $1.22 0.01 USD | |
Rajnandini Metal Limited RAJMET.NS | $12 0.15 USD |
0
|
$3.32B 40.14M USD | $173.21K 2.1K USD | $12 0.15 USD | $12 0.15 USD | $3.32B 40.14M USD | 17.91 | $0.67 0.008 USD | |
Rana Sugars Limited RANASUG.NS | $21.45 0.26 USD |
-4.24
|
$3.3B 39.89M USD | $601.23K 7.27K USD | $18.2 0.22 USD | $21.75 0.26 USD | $3.3B 39.89M USD | 6.36 | $3.37 0.04 USD | |
GP Petroleums Limited GULFPETRO.NS | $64.6 0.78 USD |
-6.27
|
$3.29B 39.86M USD | $116.97K 1.42K USD | $63.9 0.77 USD | $67.95 0.82 USD | $3.29B 39.86M USD | 13.40 | $4.82 0.06 USD | |
Indian Terrain Fashions Limited INDTERRAIN.NS | $73.85 0.89 USD |
-3.46
|
$3.29B 39.8M USD | $172.5K 2.09K USD | $72.55 0.88 USD | $77.25 0.93 USD | $3.29B 39.8M USD | 0 | -$4.74 -0.05 USD | |
TAKE Solutions Limited TAKE.NS | $21.95 0.27 USD |
-3.95
|
$3.21B 38.85M USD | $97.36K 1.18K USD | $21.8 0.26 USD | $22.25 0.27 USD | $3.21B 38.85M USD | 0 | -$0.99 -0.01 USD | |
Rajshree Polypack Limited RPPL.NS | $89.5 1.08 USD |
+1.65
|
$3.07B 37.19M USD | $133.12K 1.61K USD | $84.3 1.02 USD | $91 1.1 USD | $3.07B 37.19M USD | 40.13 | $2.23 0.03 USD | |
Pil Italica Lifestyle Limited PILITA.NS | $12.95 0.16 USD |
0
|
$3.04B 36.82M USD | $50.73K 613.77 USD | $12.95 0.16 USD | $12.95 0.16 USD | $3.04B 36.82M USD | 64.75 | $0.2 0.002 USD | |
Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.8 0.19 USD |
-4.82
|
$2.97B 35.92M USD | $486.74K 5.89K USD | $15.7 0.19 USD | $16.15 0.2 USD | $2.97B 35.92M USD | 0 | -$1.35 -0.01 USD | |
BGR Energy Systems Limited BGRENERGY.NS | $40.95 0.5 USD |
0
|
$2.96B 35.75M USD | $31.68K 383.24 USD | $40.95 0.5 USD | $40.95 0.5 USD | $2.96B 35.75M USD | 0 | -$153 -1.8 USD | |
McLeod Russel India Limited MCLEODRUSS.NS | $27.65 0.33 USD |
0
|
$2.89B 34.94M USD | $22.33K 270.19 USD | $27.65 0.33 USD | $27.65 0.33 USD | $2.89B 34.94M USD | 0 | -$112.1 -1.3 USD | |
K.M. Sugar Mills Limited KMSUGAR.NS | $29.75 0.36 USD |
-4.65
|
$2.74B 33.11M USD | $90.28K 1.09K USD | $29.45 0.36 USD | $30.6 0.37 USD | $2.74B 33.11M USD | 12.99 | $2.29 0.03 USD | |
Anmol India Limited ANMOL.NS | $47.85 0.58 USD |
-2.45
|
$2.72B 32.95M USD | $142.37K 1.72K USD | $47.55 0.58 USD | $48.9 0.59 USD | $2.72B 32.95M USD | 11.78 | $4.06 0.05 USD | |
Bannari Amman Spinning Mills Ltd BASML.NS | $42 0.51 USD |
-0.83
|
$2.72B 32.95M USD | $198.97K 2.41K USD | $41.4 0.5 USD | $43.7 0.53 USD | $2.72B 32.95M USD | 0 | -$3 -0.03 USD | |
Nila Spaces Limited NILASPACES.NS | $6.75 0.08 USD |
-3.57
|
$2.67B 32.35M USD | $723.19K 8.75K USD | $6.65 0.08 USD | $6.85 0.08 USD | $2.67B 32.35M USD | 30.68 | $0.22 0.002 USD | |
DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
-7.35
|
$2.66B 32.22M USD | $365.26K 4.42K USD | $18.45 0.22 USD | $19.95 0.24 USD | $2.66B 32.22M USD | 28.78 | $0.66 0.007 USD | |
Shree Rama Newsprint Limited RAMANEWS.NS | $17.75 0.21 USD |
-6.08
|
$2.62B 31.68M USD | $108.07K 1.31K USD | $17.3 0.21 USD | $18.55 0.22 USD | $2.62B 31.68M USD | 0 | -$1.73 -0.02 USD | |
Hilton Metal Forging Limited HILTON.NS | $123 1.49 USD |
-0.2
|
$2.59B 31.3M USD | $88.86K 1.07K USD | $120.55 1.46 USD | $124.45 1.51 USD | $2.59B 31.3M USD | 29.92 | $4.11 0.05 USD | |
Texmo Pipes and Products Limited TEXMOPIPES.NS | $84.3 1.02 USD |
-2.66
|
$2.46B 29.78M USD | $127.67K 1.54K USD | $83.9 1.02 USD | $87.3 1.06 USD | $2.46B 29.78M USD | 27.73 | $3.04 0.04 USD | |
Veto Switchgears and Cables Limited VETO.NS | $126.5 1.53 USD |
-1.67
|
$2.42B 29.25M USD | $111.05K 1.34K USD | $125.25 1.52 USD | $129.7 1.57 USD | $2.42B 29.25M USD | 13.35 | $9.47 0.11 USD | |
Tarmat Limited TARMAT.NS | $103.55 1.25 USD |
0
|
$2.26B 27.36M USD | $63.64K 769.95 USD | $102.8 1.24 USD | $103.55 1.25 USD | $2.26B 27.36M USD | 0 | -$0.43 -0.005 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |