Page de résultat 6 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.56 0.06 USD |
-1.72
|
₹7.97B 96.43M USD | ₹1.17M 14.11K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹7.97B 96.43M USD | 57.00 | ₹0.08 0.0009 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.75 0.13 USD |
-1.74
|
₹7.47B 90.36M USD | ₹388.94K 4.71K USD | ₹10.64 0.13 USD | ₹11.00 0.13 USD | ₹7.47B 90.36M USD | 35.83 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.20 0.38 USD |
-1.2
|
₹7.25B 87.68M USD | ₹178.01K 2.15K USD | ₹30.54 0.37 USD | ₹31.74 0.38 USD | ₹7.25B 87.68M USD | 25.16 | ₹1.24 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.17 0.05 USD |
0
|
₹6.82B 82.54M USD | ₹495.48K 5.99K USD | ₹4.12 0.05 USD | ₹4.20 0.05 USD | ₹6.82B 82.54M USD | 41.70 | ₹0.10 0.001 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹21.82 0.26 USD |
+1.3
|
₹6.40B 77.46M USD | ₹644.43K 7.8K USD | ₹20.80 0.25 USD | ₹22.05 0.27 USD | ₹6.40B 77.46M USD | 28.33 | ₹0.77 0.009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.00 0.15 USD |
-1.72
|
₹6.38B 77.15M USD | ₹384.83K 4.66K USD | ₹11.95 0.14 USD | ₹12.28 0.15 USD | ₹6.38B 77.15M USD | 7.27 | ₹1.65 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.15 0.36 USD |
-1.57
|
₹6.37B 77.06M USD | ₹221.43K 2.68K USD | ₹30.02 0.36 USD | ₹30.93 0.37 USD | ₹6.37B 77.06M USD | 3.62 | ₹8.32 0.1 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
-0.87
|
₹6.20B 74.96M USD | ₹474.60K 5.74K USD | ₹5.70 0.07 USD | ₹5.80 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.90 0.22 USD |
+0.17
|
₹5.90B 71.37M USD | ₹112.15K 1.36K USD | ₹17.72 0.21 USD | ₹18.20 0.22 USD | ₹5.90B 71.37M USD | 15.29 | ₹1.17 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹148.50 1.8 USD |
+3.13
|
₹5.81B 70.28M USD | ₹50.20K 607.31 USD | ₹142.00 1.72 USD | ₹150.00 1.81 USD | ₹5.81B 70.28M USD | 21.06 | ₹7.05 0.09 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.20 0.18 USD |
-1.43
|
₹5.39B 65.22M USD | ₹462.07K 5.59K USD | ₹15.09 0.18 USD | ₹15.68 0.19 USD | ₹5.39B 65.22M USD | 8.94 | ₹1.70 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹60.99 0.74 USD |
+4.7
|
₹5.31B 64.19M USD | ₹261.48K 3.16K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.31B 64.19M USD | 20.46 | ₹2.98 0.04 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.60 0.1 USD |
-0.81
|
₹4.79B 57.97M USD | ₹310.23K 3.75K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.79B 57.97M USD | 430.00 | ₹0.02 0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.40 0.51 USD |
+0.62
|
₹4.77B 57.71M USD | ₹49.03K 593.12 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.77B 57.71M USD | 17.16 | ₹2.47 0.03 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.20 0.09 USD |
-0.14
|
₹4.72B 57.09M USD | ₹94.46K 1.14K USD | ₹7.10 0.09 USD | ₹7.25 0.09 USD | ₹4.72B 57.09M USD | 0 | -₹0.02 -0.0002 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.94 0.17 USD |
-2.46
|
₹4.33B 52.39M USD | ₹2.46M 29.79K USD | ₹13.50 0.16 USD | ₹15.25 0.18 USD | ₹4.33B 52.39M USD | 0 | -₹0.29 -0.003 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹30.97 0.37 USD |
-2.36
|
₹4.11B 49.77M USD | ₹95.33K 1.15K USD | ₹30.81 0.37 USD | ₹31.72 0.38 USD | ₹4.11B 49.77M USD | 21.06 | ₹1.47 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.85 0.12 USD |
-0.91
|
₹3.88B 46.94M USD | ₹180.50K 2.18K USD | ₹9.82 0.12 USD | ₹10.05 0.12 USD | ₹3.88B 46.94M USD | 12.16 | ₹0.81 0.009 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.03 0.02 USD |
-0.97
|
₹3.74B 45.22M USD | ₹922.26K 11.16K USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹3.74B 45.22M USD | 0 | -₹5.33 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.57 0.03 USD |
+0.78
|
₹3.70B 44.82M USD | ₹712.19K 8.62K USD | ₹2.53 0.03 USD | ₹2.57 0.03 USD | ₹3.70B 44.82M USD | 9.51 | ₹0.27 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.89 0.02 USD |
-1.05
|
₹2.96B 35.85M USD | ₹802.42K 9.71K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.31 0.08 USD |
+0.81
|
₹2.82B 34.16M USD | ₹60.70K 734.42 USD | ₹6.21 0.08 USD | ₹6.40 0.08 USD | ₹2.82B 34.16M USD | 70.11 | ₹0.09 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.49 0.05 USD |
-0.88
|
₹2.55B 30.84M USD | ₹2.33M 28.14K USD | ₹4.16 0.05 USD | ₹4.75 0.06 USD | ₹2.55B 30.84M USD | 11.81 | ₹0.38 0.004 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-2.72
|
₹2.46B 29.78M USD | ₹3.30M 39.94K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.82 0.0099 USD |
-1.2
|
₹2.27B 27.42M USD | ₹1.64M 19.88K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹2.27B 27.42M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.20 0.01 USD |
-0.83
|
₹2.23B 26.97M USD | ₹763.04K 9.23K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.08 0.06 USD |
-0.58
|
₹2.22B 26.85M USD | ₹117.75K 1.42K USD | ₹4.93 0.06 USD | ₹5.23 0.06 USD | ₹2.22B 26.85M USD | 36.28 | ₹0.14 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.62 0.15 USD |
-1.4
|
₹1.94B 23.45M USD | ₹242.42K 2.93K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.94B 23.45M USD | 34.10 | ₹0.37 0.004 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.74 0.15 USD |
+0.63
|
₹1.88B 22.8M USD | ₹60.83K 735.93 USD | ₹12.40 0.15 USD | ₹12.87 0.16 USD | ₹1.88B 22.8M USD | 32.66 | ₹0.39 0.004 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹493.35K 5.97K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.17 -0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
-1.92
|
₹1.42B 17.13M USD | ₹2.27M 27.49K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.93 0.06 USD |
+1.86
|
₹1.23B 14.92M USD | ₹75.67K 915.47 USD | ₹4.93 0.06 USD | ₹4.93 0.06 USD | ₹1.23B 14.92M USD | 7.35 | ₹0.67 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.67 0.03 USD |
-1.84
|
₹1.16B 14.06M USD | ₹91.54K 1.11K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹1.16B 14.06M USD | 0 | -₹10.15 -0.1 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.96 0.06 USD |
+0.81
|
₹1.08B 13.07M USD | ₹126.33K 1.53K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.07M USD | 0 | -₹1.63 -0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.94 0.01 USD |
+2.2
|
₹987.00M 11.94M USD | ₹1.08M 13.08K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 31.33 | ₹0.03 0.0003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.13 0.03 USD |
-0.93
|
₹959.39M 11.61M USD | ₹536.29K 6.49K USD | ₹2.07 0.03 USD | ₹2.17 0.03 USD | ₹959.39M 11.61M USD | 9.26 | ₹0.23 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.43 0.02 USD |
-3.38
|
₹822.06M 9.95M USD | ₹357.69K 4.33K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹822.06M 9.95M USD | 6.80 | ₹0.21 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.54 0.02 USD |
+3.36
|
₹751.44M 9.09M USD | ₹340.33K 4.12K USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹751.44M 9.09M USD | 3.27 | ₹0.47 0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
-1.85
|
₹497.57M 6.02M USD | ₹270.57K 3.27K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.28 0.02 USD |
-1.53
|
₹431.37M 5.22M USD | ₹816.38K 9.88K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹431.37M 5.22M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.71 0.0085 USD |
+1.45
|
₹315.17M 3.81M USD | ₹155.20K 1.88K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹315.17M 3.81M USD | 14.19 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.26 0.0031 USD |
+4
|
₹300.27M 3.63M USD | ₹345.56K 4.18K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹300.27M 3.63M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹251.93K 3.05K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
0
|
₹159.12M 1.93M USD | ₹168.60K 2.04K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.40 1.11 USD |
-0.31
|
₹0.00 0 USD | ₹268.47K 3.25K USD | ₹90.20 1.09 USD | ₹93.97 1.14 USD | ₹0.00 0 USD | 11.71 | ₹7.80 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.50 0.36 USD |
-0.64
|
₹0.00 0 USD | ₹314.37K 3.8K USD | ₹29.41 0.36 USD | ₹30.43 0.37 USD | ₹0.00 0 USD | 22.13 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹631.41 7.64 USD |
-0.79
|
₹0.00 0 USD | ₹743.54K 9K USD | ₹628.94 7.61 USD | ₹636.29 7.7 USD | ₹0.00 0 USD | 15.11 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.75 0.26 USD |
+0.09
|
₹0.00 0 USD | ₹186.80K 2.26K USD | ₹21.52 0.26 USD | ₹21.99 0.27 USD | ₹0.00 0 USD | 17.82 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹2.17M 26.24K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹321.65 3.89 USD |
+1.55
|
₹0.00 0 USD | ₹149.11K 1.8K USD | ₹317.00 3.84 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 140.45 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹286.64 3.47 USD |
-0.55
|
₹0.00 0 USD | ₹6.55M 79.19K USD | ₹286.00 3.46 USD | ₹288.49 3.49 USD | ₹0.00 0 USD | 22.08 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹103.78 1.26 USD |
-0.04
|
₹0.00 0 USD | ₹2.00M 24.14K USD | ₹98.25 1.19 USD | ₹103.86 1.26 USD | ₹0.00 0 USD | 8.43 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹119.37 1.44 USD |
-0.8
|
₹0.00 0 USD | ₹121.55K 1.47K USD | ₹118.75 1.44 USD | ₹119.94 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹116.12 1.4 USD |
-0.33
|
₹0.00 0 USD | ₹85.02K 1.03K USD | ₹115.10 1.39 USD | ₹116.99 1.42 USD | ₹0.00 0 USD | 12.41 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹229.88 2.78 USD |
-0.62
|
₹0.00 0 USD | ₹94.36K 1.14K USD | ₹227.50 2.75 USD | ₹233.62 2.83 USD | ₹0.00 0 USD | 24.33 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.73 0.21 USD |
-0.06
|
₹0.00 0 USD | ₹167.26K 2.02K USD | ₹17.70 0.21 USD | ₹18.18 0.22 USD | ₹0.00 0 USD | 42.13 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹97.67 1.18 USD |
+0.18
|
₹0.00 0 USD | ₹218.07K 2.64K USD | ₹96.75 1.17 USD | ₹99.75 1.21 USD | ₹0.00 0 USD | 25.12 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹111.84 1.35 USD |
-0.77
|
₹0.00 0 USD | ₹33.06M 400.03K USD | ₹111.51 1.35 USD | ₹112.42 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹241.80 2.93 USD |
-0.02
|
₹0.00 0 USD | ₹285.68K 3.46K USD | ₹235.80 2.85 USD | ₹243.90 2.95 USD | ₹0.00 0 USD | 25.37 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹302.70 3.66 USD |
-0.82
|
₹0.00 0 USD | ₹582.70K 7.05K USD | ₹298.20 3.61 USD | ₹306.97 3.71 USD | ₹0.00 0 USD | 30.12 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,150.00 146.99 USD |
-1.52
|
₹3.57T 43.23B USD | ₹86.58K 1.05K USD | ₹12,115.00 146.57 USD | ₹12,285.00 148.63 USD | ₹3.57T 43.23B USD | 40.63 | ₹299.04 3.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,839.00 131.13 USD |
-0.97
|
₹2.98T 36.01B USD | ₹143.44K 1.74K USD | ₹10,810.00 130.78 USD | ₹10,950.00 132.48 USD | ₹2.98T 36.01B USD | 23.12 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,618.00 92.17 USD |
+0.91
|
₹2.09T 25.3B USD | ₹298.75K 3.61K USD | ₹7,451.50 90.15 USD | ₹7,628.00 92.29 USD | ₹2.09T 25.3B USD | 36.04 | ₹211.35 2.56 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,670.80 56.51 USD |
-1.19
|
₹1.78T 21.49B USD | ₹87.51K 1.06K USD | ₹4,665.00 56.44 USD | ₹4,741.70 57.37 USD | ₹1.78T 21.49B USD | 78.89 | ₹59.20 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,225.00 232.59 USD |
-0.26
|
₹1.74T 21.05B USD | ₹70.19K 849.21 USD | ₹19,100.00 231.08 USD | ₹19,520.00 236.16 USD | ₹1.74T 21.05B USD | 76.86 | ₹250.13 3.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,016.50 84.89 USD |
+1.35
|
₹1.49T 17.99B USD | ₹415.94K 5.03K USD | ₹6,922.00 83.74 USD | ₹7,120.00 86.14 USD | ₹1.49T 17.99B USD | 95.57 | ₹73.41 0.89 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,450.00 598.26 USD |
-2.08
|
₹1.46T 17.65B USD | ₹20.71K 250.5 USD | ₹49,360.00 597.17 USD | ₹50,500.00 610.97 USD | ₹1.46T 17.65B USD | 52.90 | ₹934.66 11.31 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,580.00 382.07 USD |
+10.63
|
₹1.41T 17.03B USD | ₹738.15K 8.93K USD | ₹29,950.00 362.35 USD | ₹32,250.00 390.17 USD | ₹1.41T 17.03B USD | 116.85 | ₹270.24 3.27 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,658.40 44.26 USD |
-0.34
|
₹1.30T 15.76B USD | ₹260.24K 3.15K USD | ₹3,630.00 43.92 USD | ₹3,752.90 45.4 USD | ₹1.30T 15.76B USD | 88.51 | ₹41.33 0.5 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,110.00 134.41 USD |
-1.38
|
₹1.24T 14.96B USD | ₹6.04K 73.11 USD | ₹11,107.00 134.38 USD | ₹11,295.00 136.65 USD | ₹1.24T 14.96B USD | 13.21 | ₹840.45 10.17 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,050.50 97.4 USD |
-0.37
|
₹1.21T 14.68B USD | ₹209.79K 2.54K USD | ₹8,001.50 96.8 USD | ₹8,148.00 98.58 USD | ₹1.21T 14.68B USD | 38.36 | ₹209.86 2.54 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,766.80 57.67 USD |
-0.63
|
₹1.15T 13.89B USD | ₹94.71K 1.15K USD | ₹4,760.00 57.59 USD | ₹4,810.00 58.19 USD | ₹1.15T 13.89B USD | 42.99 | ₹110.87 1.34 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,760.00 299.55 USD |
-1.77
|
₹893.36B 10.81B USD | ₹7.38K 89.26 USD | ₹24,705.00 298.89 USD | ₹25,165.00 304.45 USD | ₹893.36B 10.81B USD | 56.27 | ₹439.98 5.32 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,002.00 121.01 USD |
+0.02
|
₹871.54B 10.54B USD | ₹119.90K 1.45K USD | ₹9,930.00 120.14 USD | ₹10,140.00 122.68 USD | ₹871.54B 10.54B USD | 24.49 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,822.00 155.12 USD |
-1.31
|
₹784.33B 9.49B USD | ₹124.63K 1.51K USD | ₹12,802.00 154.88 USD | ₹12,952.00 156.7 USD | ₹784.33B 9.49B USD | 44.75 | ₹286.50 3.47 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,460.10 29.76 USD |
-0.68
|
₹729.19B 8.82B USD | ₹106.73K 1.29K USD | ₹2,444.50 29.57 USD | ₹2,481.20 30.02 USD | ₹729.19B 8.82B USD | 31.94 | ₹77.01 0.93 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,229.90 14.88 USD |
-0.02
|
₹619.75B 7.5B USD | ₹37.51K 453.78 USD | ₹1,224.00 14.81 USD | ₹1,237.00 14.97 USD | ₹619.75B 7.5B USD | 25.47 | ₹48.27 0.58 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,603.00 55.69 USD |
-0.76
|
₹616.75B 7.46B USD | ₹277.97K 3.36K USD | ₹4,578.70 55.39 USD | ₹4,664.00 56.43 USD | ₹616.75B 7.46B USD | 77.42 | ₹59.45 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,135.50 62.13 USD |
-3.14
|
₹614.03B 7.43B USD | ₹302.86K 3.66K USD | ₹5,130.00 62.06 USD | ₹5,300.50 64.13 USD | ₹614.03B 7.43B USD | 29.69 | ₹172.93 2.09 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,620.00 176.88 USD |
+1.83
|
₹612.17B 7.41B USD | ₹90.61K 1.1K USD | ₹14,201.00 171.81 USD | ₹14,657.00 177.33 USD | ₹612.17B 7.41B USD | 43.54 | ₹335.71 4.06 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,842.50 82.78 USD |
+0.56
|
₹583.56B 7.06B USD | ₹19.36K 234.18 USD | ₹6,761.50 81.8 USD | ₹6,925.00 83.78 USD | ₹583.56B 7.06B USD | 117.77 | ₹58.10 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,940.20 23.47 USD |
-2.6
|
₹571.47B 6.91B USD | ₹138.22K 1.67K USD | ₹1,932.70 23.38 USD | ₹1,994.30 24.13 USD | ₹571.47B 6.91B USD | 36.65 | ₹52.93 0.64 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,390.00 319.28 USD |
-0.79
|
₹560.77B 6.78B USD | ₹2.53K 30.6 USD | ₹26,350.00 318.79 USD | ₹26,685.00 322.84 USD | ₹560.77B 6.78B USD | 34.56 | ₹763.48 9.24 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,565.00 43.13 USD |
+0.45
|
₹557.22B 6.74B USD | ₹20.96K 253.59 USD | ₹3,525.00 42.65 USD | ₹3,576.00 43.26 USD | ₹557.22B 6.74B USD | 42.44 | ₹83.99 1.02 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹475.55 5.75 USD |
-0.81
|
₹554.49B 6.71B USD | ₹196.89K 2.38K USD | ₹472.50 5.72 USD | ₹480.30 5.81 USD | ₹554.49B 6.71B USD | 45.46 | ₹10.46 0.13 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,105.00 1549.86 USD |
-0.38
|
₹543.31B 6.57B USD | ₹1.95K 23.62 USD | ₹127,550.00 1543.14 USD | ₹128,665.00 1556.63 USD | ₹543.31B 6.57B USD | 24.14 | ₹5.31K 64.19 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,744.00 57.39 USD |
-1.45
|
₹521.13B 6.3B USD | ₹27.49K 332.63 USD | ₹4,741.60 57.37 USD | ₹4,796.80 58.03 USD | ₹521.13B 6.3B USD | 77.15 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹10,089.00 122.06 USD |
+1.2
|
₹517.88B 6.27B USD | ₹196.09K 2.37K USD | ₹9,818.50 118.79 USD | ₹10,126.00 122.51 USD | ₹517.88B 6.27B USD | 56.88 | ₹177.36 2.15 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,747.80 21.15 USD |
+0.25
|
₹498.37B 6.03B USD | ₹254.99K 3.08K USD | ₹1,735.00 20.99 USD | ₹1,779.00 21.52 USD | ₹498.37B 6.03B USD | 45.11 | ₹38.74 0.47 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,887.90 22.84 USD |
-0.62
|
₹478.97B 5.79B USD | ₹148.52K 1.8K USD | ₹1,873.00 22.66 USD | ₹1,935.40 23.42 USD | ₹478.97B 5.79B USD | 33.46 | ₹56.41 0.68 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,326.00 52.34 USD |
-2.12
|
₹476.80B 5.77B USD | ₹21.09K 255.12 USD | ₹4,326.00 52.34 USD | ₹4,428.70 53.58 USD | ₹476.80B 5.77B USD | 21.76 | ₹198.75 2.4 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,667.90 32.28 USD |
+0.46
|
₹451.96B 5.47B USD | ₹54.17K 655.35 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹451.96B 5.47B USD | 39.41 | ₹67.68 0.82 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,251.90 51.44 USD |
-0.35
|
₹451.10B 5.46B USD | ₹55.27K 668.64 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹451.10B 5.46B USD | 33.65 | ₹126.32 1.53 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,293.10 27.74 USD |
-0.16
|
₹443.30B 5.36B USD | ₹43.25K 523.2 USD | ₹2,277.30 27.55 USD | ₹2,302.30 27.85 USD | ₹443.30B 5.36B USD | 31.00 | ₹73.97 0.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
