Page de résultat 6 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.62 0.06 USD |
-0.43
|
₹8.08B 97.7M USD | ₹706.22K 8.54K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹8.08B 97.7M USD | 57.75 | ₹0.08 0.0009 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.90 0.13 USD |
-0.37
|
₹7.57B 91.62M USD | ₹52.47K 634.79 USD | ₹10.76 0.13 USD | ₹11.00 0.13 USD | ₹7.57B 91.62M USD | 36.33 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.47 0.38 USD |
-0.35
|
₹7.31B 88.44M USD | ₹77.37K 936.07 USD | ₹30.54 0.37 USD | ₹31.74 0.38 USD | ₹7.31B 88.44M USD | 25.37 | ₹1.24 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.17 0.05 USD |
0
|
₹6.82B 82.54M USD | ₹175.94K 2.13K USD | ₹4.13 0.05 USD | ₹4.20 0.05 USD | ₹6.82B 82.54M USD | 41.70 | ₹0.10 0.001 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.52 0.37 USD |
-0.36
|
₹6.45B 78M USD | ₹85.16K 1.03K USD | ₹30.26 0.37 USD | ₹30.93 0.37 USD | ₹6.45B 78M USD | 3.65 | ₹8.36 0.1 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.06 0.15 USD |
-1.23
|
₹6.41B 77.54M USD | ₹204.42K 2.47K USD | ₹11.96 0.14 USD | ₹12.28 0.15 USD | ₹6.41B 77.54M USD | 7.26 | ₹1.66 0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹21.22 0.26 USD |
-1.49
|
₹6.23B 75.33M USD | ₹219.17K 2.65K USD | ₹21.20 0.26 USD | ₹21.90 0.26 USD | ₹6.23B 75.33M USD | 27.55 | ₹0.77 0.009 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.73 0.07 USD |
-0.69
|
₹6.21B 75.09M USD | ₹284.63K 3.44K USD | ₹5.70 0.07 USD | ₹5.80 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.95 0.22 USD |
+0.44
|
₹5.93B 71.73M USD | ₹48.49K 569.83 USD | ₹17.77 0.21 USD | ₹18.20 0.22 USD | ₹5.93B 71.73M USD | 15.37 | ₹1.17 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹148.50 1.8 USD |
+3.13
|
₹5.81B 70.28M USD | ₹28.39K 343.42 USD | ₹142.00 1.72 USD | ₹149.00 1.8 USD | ₹5.81B 70.28M USD | 21.06 | ₹7.05 0.09 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.56 0.19 USD |
+0.91
|
₹5.52B 66.77M USD | ₹129.46K 1.57K USD | ₹15.33 0.19 USD | ₹15.68 0.19 USD | ₹5.52B 66.77M USD | 9.15 | ₹1.70 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.16 0.74 USD |
+5
|
₹5.32B 64.37M USD | ₹123.88K 1.5K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.32B 64.37M USD | 20.52 | ₹2.98 0.04 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.66 0.1 USD |
-0.12
|
₹4.83B 58.38M USD | ₹143.84K 1.74K USD | ₹8.50 0.1 USD | ₹8.67 0.1 USD | ₹4.83B 58.38M USD | 433.00 | ₹0.02 0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.70 0.52 USD |
+1.34
|
₹4.80B 58.12M USD | ₹26.35K 318.8 USD | ₹41.81 0.51 USD | ₹42.77 0.52 USD | ₹4.80B 58.12M USD | 17.28 | ₹2.47 0.03 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.21 0.09 USD |
0
|
₹4.73B 57.17M USD | ₹53.58K 648.27 USD | ₹7.20 0.09 USD | ₹7.25 0.09 USD | ₹4.73B 57.17M USD | 0 | -₹0.02 -0.0002 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.87 0.17 USD |
-2.95
|
₹4.31B 52.13M USD | ₹1.76M 21.34K USD | ₹13.50 0.16 USD | ₹15.25 0.18 USD | ₹4.31B 52.13M USD | 0 | -₹0.29 -0.003 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.31 0.38 USD |
-1.29
|
₹4.16B 50.32M USD | ₹34.90K 422.22 USD | ₹31.07 0.38 USD | ₹31.72 0.38 USD | ₹4.16B 50.32M USD | 21.29 | ₹1.47 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.96 0.12 USD |
+0.2
|
₹3.92B 47.46M USD | ₹73.13K 884.79 USD | ₹9.88 0.12 USD | ₹10.05 0.12 USD | ₹3.92B 47.46M USD | 12.29 | ₹0.81 0.009 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.02 0.02 USD |
-1.46
|
₹3.72B 45M USD | ₹456.32K 5.52K USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹3.72B 45M USD | 0 | -₹5.33 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.55 0.03 USD |
0
|
₹3.68B 44.47M USD | ₹262.00K 3.17K USD | ₹2.53 0.03 USD | ₹2.57 0.03 USD | ₹3.68B 44.47M USD | 9.44 | ₹0.27 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.86 0.02 USD |
-2.62
|
₹2.92B 35.28M USD | ₹433.51K 5.24K USD | ₹1.85 0.02 USD | ₹1.95 0.02 USD | ₹2.92B 35.28M USD | 26.57 | ₹0.07 0.0008 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.33 0.08 USD |
+1.12
|
₹2.83B 34.26M USD | ₹43.25K 523.27 USD | ₹6.21 0.08 USD | ₹6.40 0.08 USD | ₹2.83B 34.26M USD | 70.33 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.50B 30.2M USD | ₹2.58M 31.19K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.32 0.05 USD |
-4.65
|
₹2.45B 29.67M USD | ₹1.68M 20.27K USD | ₹4.16 0.05 USD | ₹4.75 0.06 USD | ₹2.45B 29.67M USD | 9.59 | ₹0.45 0.005 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
0
|
₹2.29B 27.76M USD | ₹911.76K 11.03K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.22 0.01 USD |
+0.83
|
₹2.27B 27.42M USD | ₹234.01K 2.83K USD | ₹1.21 0.01 USD | ₹1.22 0.01 USD | ₹2.27B 27.42M USD | 12.19 | ₹0.10 0.001 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.17 0.06 USD |
+1.17
|
₹2.26B 27.32M USD | ₹9.04K 109.39 USD | ₹5.07 0.06 USD | ₹5.18 0.06 USD | ₹2.26B 27.32M USD | 36.92 | ₹0.14 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.81 0.15 USD |
+0.08
|
₹1.97B 23.8M USD | ₹115.69K 1.4K USD | ₹12.50 0.15 USD | ₹12.99 0.16 USD | ₹1.97B 23.8M USD | 34.62 | ₹0.37 0.004 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.66 0.15 USD |
0
|
₹1.87B 22.66M USD | ₹22.59K 273.31 USD | ₹12.40 0.15 USD | ₹12.87 0.16 USD | ₹1.87B 22.66M USD | 32.46 | ₹0.39 0.004 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.04 0.01 USD |
0
|
₹1.44B 17.47M USD | ₹138.76K 1.68K USD | ₹1.04 0.01 USD | ₹1.05 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹304.23K 3.68K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.93 0.06 USD |
+1.89
|
₹1.23B 14.92M USD | ₹26.37K 319.06 USD | ₹4.93 0.06 USD | ₹4.93 0.06 USD | ₹1.23B 14.92M USD | 7.24 | ₹0.68 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.67 0.03 USD |
-1.84
|
₹1.16B 14.06M USD | ₹29.76K 360 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹1.16B 14.06M USD | 0 | -₹10.15 -0.1 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.99 0.06 USD |
+1.42
|
₹1.09B 13.15M USD | ₹93.22K 1.13K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.09B 13.15M USD | 0 | -₹1.63 -0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
+1.09
|
₹976.50M 11.81M USD | ₹851.19K 10.3K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 31.00 | ₹0.03 0.0003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.09 0.03 USD |
-2.79
|
₹941.38M 11.39M USD | ₹158.12K 1.91K USD | ₹2.07 0.03 USD | ₹2.15 0.03 USD | ₹941.38M 11.39M USD | 9.08 | ₹0.23 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.46 0.02 USD |
-1.34
|
₹839.31M 10.15M USD | ₹58.92K 712.83 USD | ₹1.45 0.02 USD | ₹1.48 0.02 USD | ₹839.31M 10.15M USD | 6.95 | ₹0.21 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.55 0.02 USD |
+4
|
₹756.32M 9.15M USD | ₹111.04K 1.34K USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹756.32M 9.15M USD | 3.29 | ₹0.47 0.005 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.06 0.01 USD |
-0.93
|
₹502.31M 6.08M USD | ₹141.65K 1.71K USD | ₹1.06 0.01 USD | ₹1.09 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.31 0.02 USD |
+0.77
|
₹441.48M 5.34M USD | ₹236.85K 2.87K USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹441.48M 5.34M USD | 0 | -₹0.14 -0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹310.73M 3.76M USD | ₹36.16K 437.51 USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
0
|
₹288.72M 3.49M USD | ₹142.57K 1.72K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹180.17K 2.18K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
0
|
₹159.12M 1.93M USD | ₹98.71K 1.19K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.99 1.11 USD |
+0.34
|
₹0.00 0 USD | ₹125.57K 1.52K USD | ₹90.20 1.09 USD | ₹93.97 1.14 USD | ₹0.00 0 USD | 11.79 | ₹7.80 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.60 0.36 USD |
-0.3
|
₹0.00 0 USD | ₹181.36K 2.19K USD | ₹29.41 0.36 USD | ₹30.43 0.37 USD | ₹0.00 0 USD | 22.20 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹631.78 7.64 USD |
-0.73
|
₹0.00 0 USD | ₹284.82K 3.45K USD | ₹629.70 7.62 USD | ₹636.29 7.7 USD | ₹0.00 0 USD | 15.12 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.80 0.26 USD |
+0.32
|
₹0.00 0 USD | ₹75.91K 918.42 USD | ₹21.52 0.26 USD | ₹21.99 0.27 USD | ₹0.00 0 USD | 17.86 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹365.08K 4.42K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹320.25 3.87 USD |
+1.1
|
₹0.00 0 USD | ₹92.83K 1.12K USD | ₹317.00 3.84 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 139.84 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹287.27 3.48 USD |
-0.33
|
₹0.00 0 USD | ₹3.23M 39.13K USD | ₹286.00 3.46 USD | ₹288.49 3.49 USD | ₹0.00 0 USD | 22.13 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹103.40 1.25 USD |
-0.4
|
₹0.00 0 USD | ₹1.34M 16.24K USD | ₹98.25 1.19 USD | ₹103.71 1.25 USD | ₹0.00 0 USD | 8.40 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹119.56 1.45 USD |
-0.64
|
₹0.00 0 USD | ₹65.62K 793.84 USD | ₹118.75 1.44 USD | ₹119.94 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹116.55 1.41 USD |
+0.03
|
₹0.00 0 USD | ₹45.49K 550.33 USD | ₹115.10 1.39 USD | ₹116.99 1.42 USD | ₹0.00 0 USD | 12.46 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹230.47 2.79 USD |
-0.36
|
₹0.00 0 USD | ₹59.62K 721.24 USD | ₹227.50 2.75 USD | ₹233.62 2.83 USD | ₹0.00 0 USD | 24.40 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.89 0.22 USD |
+0.85
|
₹0.00 0 USD | ₹59.75K 722.82 USD | ₹17.75 0.21 USD | ₹18.18 0.22 USD | ₹0.00 0 USD | 42.51 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹98.00 1.19 USD |
+0.52
|
₹0.00 0 USD | ₹84.27K 1.02K USD | ₹96.75 1.17 USD | ₹99.75 1.21 USD | ₹0.00 0 USD | 25.20 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹112.08 1.36 USD |
-0.56
|
₹0.00 0 USD | ₹10.41M 125.89K USD | ₹111.84 1.35 USD | ₹112.42 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹240.84 2.91 USD |
-0.42
|
₹0.00 0 USD | ₹156.59K 1.89K USD | ₹235.80 2.85 USD | ₹243.90 2.95 USD | ₹0.00 0 USD | 25.27 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹306.37 3.71 USD |
+0.38
|
₹0.00 0 USD | ₹124.65K 1.51K USD | ₹298.20 3.61 USD | ₹306.97 3.71 USD | ₹0.00 0 USD | 30.48 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,240.00 148.08 USD |
-0.79
|
₹3.60T 43.55B USD | ₹25.67K 310.59 USD | ₹12,186.00 147.43 USD | ₹12,285.00 148.63 USD | ₹3.60T 43.55B USD | 40.93 | ₹299.04 3.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,880.00 131.63 USD |
-0.59
|
₹2.99T 36.14B USD | ₹20.31K 245.69 USD | ₹10,814.00 130.83 USD | ₹10,913.00 132.03 USD | ₹2.99T 36.14B USD | 23.20 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,589.50 91.82 USD |
+0.54
|
₹2.08T 25.21B USD | ₹179.45K 2.17K USD | ₹7,451.50 90.15 USD | ₹7,626.00 92.26 USD | ₹2.08T 25.21B USD | 35.90 | ₹211.35 2.56 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,698.70 56.85 USD |
-0.6
|
₹1.79T 21.62B USD | ₹39.82K 481.77 USD | ₹4,679.80 56.62 USD | ₹4,741.70 57.37 USD | ₹1.79T 21.62B USD | 79.93 | ₹58.78 0.71 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,407.00 234.79 USD |
+0.68
|
₹1.76T 21.25B USD | ₹35.92K 434.54 USD | ₹19,100.00 231.08 USD | ₹19,469.00 235.54 USD | ₹1.76T 21.25B USD | 77.58 | ₹250.13 3.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,063.50 85.46 USD |
+2.03
|
₹1.50T 18.11B USD | ₹190.55K 2.31K USD | ₹6,922.00 83.74 USD | ₹7,102.00 85.92 USD | ₹1.50T 18.11B USD | 96.77 | ₹72.99 0.88 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,710.00 601.41 USD |
-1.56
|
₹1.47T 17.74B USD | ₹7.57K 91.55 USD | ₹49,705.00 601.35 USD | ₹50,500.00 610.97 USD | ₹1.47T 17.74B USD | 53.18 | ₹934.66 11.31 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,880.00 385.69 USD |
+11.68
|
₹1.42T 17.19B USD | ₹470.04K 5.69K USD | ₹29,950.00 362.35 USD | ₹32,070.00 387.99 USD | ₹1.42T 17.19B USD | 125.92 | ₹253.17 3.06 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,713.40 44.93 USD |
+1.16
|
₹1.32T 16B USD | ₹92.06K 1.11K USD | ₹3,630.00 43.92 USD | ₹3,724.00 45.05 USD | ₹1.32T 16B USD | 90.30 | ₹41.12 0.5 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,240.00 135.99 USD |
-0.22
|
₹1.25T 15.13B USD | ₹2.75K 33.25 USD | ₹11,194.00 135.43 USD | ₹11,295.00 136.65 USD | ₹1.25T 15.13B USD | 13.46 | ₹834.88 10.1 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,098.00 97.97 USD |
+0.22
|
₹1.22T 14.76B USD | ₹67.39K 815.36 USD | ₹8,001.50 96.8 USD | ₹8,139.00 98.47 USD | ₹1.22T 14.76B USD | 38.58 | ₹209.86 2.54 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,773.90 57.76 USD |
-0.48
|
₹1.15T 13.91B USD | ₹15.74K 190.46 USD | ₹4,765.00 57.65 USD | ₹4,796.90 58.03 USD | ₹1.15T 13.91B USD | 43.26 | ₹110.34 1.33 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,010.00 302.58 USD |
-0.77
|
₹902.38B 10.92B USD | ₹2.53K 30.6 USD | ₹24,855.00 300.7 USD | ₹25,165.00 304.45 USD | ₹902.38B 10.92B USD | 56.84 | ₹439.98 5.32 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,046.50 121.55 USD |
+0.47
|
₹875.42B 10.59B USD | ₹59.37K 718.22 USD | ₹9,930.00 120.14 USD | ₹10,140.00 122.68 USD | ₹875.42B 10.59B USD | 24.60 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,880.00 155.83 USD |
-0.86
|
₹787.88B 9.53B USD | ₹57.53K 696.05 USD | ₹12,831.00 155.23 USD | ₹12,952.00 156.7 USD | ₹787.88B 9.53B USD | 44.95 | ₹286.50 3.47 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,468.90 29.87 USD |
-0.32
|
₹731.80B 8.85B USD | ₹28.85K 349.06 USD | ₹2,444.50 29.57 USD | ₹2,477.80 29.98 USD | ₹731.80B 8.85B USD | 32.05 | ₹77.01 0.93 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,646.90 56.22 USD |
+0.19
|
₹622.63B 7.53B USD | ₹150.46K 1.82K USD | ₹4,594.20 55.58 USD | ₹4,655.40 56.32 USD | ₹622.63B 7.53B USD | 78.16 | ₹59.45 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,235.00 14.94 USD |
+0.4
|
₹622.32B 7.53B USD | ₹13.80K 166.92 USD | ₹1,224.00 14.81 USD | ₹1,237.00 14.97 USD | ₹622.32B 7.53B USD | 25.58 | ₹48.27 0.58 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,185.50 62.74 USD |
-2.2
|
₹620.00B 7.5B USD | ₹124.62K 1.51K USD | ₹5,140.50 62.19 USD | ₹5,300.50 64.13 USD | ₹620.00B 7.5B USD | 29.53 | ₹175.60 2.12 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,367.00 173.82 USD |
+0.06
|
₹601.58B 7.28B USD | ₹38.07K 460.54 USD | ₹14,201.00 171.81 USD | ₹14,476.00 175.14 USD | ₹601.58B 7.28B USD | 42.79 | ₹335.71 4.06 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,842.00 82.78 USD |
+0.55
|
₹583.51B 7.06B USD | ₹9.14K 110.55 USD | ₹6,761.50 81.8 USD | ₹6,925.00 83.78 USD | ₹583.51B 7.06B USD | 117.76 | ₹58.10 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,959.30 23.7 USD |
-1.64
|
₹577.09B 6.98B USD | ₹46.09K 557.6 USD | ₹1,959.00 23.7 USD | ₹1,994.30 24.13 USD | ₹577.09B 6.98B USD | 36.99 | ₹52.96 0.64 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,625.00 322.12 USD |
+0.09
|
₹565.76B 6.84B USD | ₹669.00 8.09 USD | ₹26,435.00 319.82 USD | ₹26,685.00 322.84 USD | ₹565.76B 6.84B USD | 34.23 | ₹777.82 9.41 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,566.10 43.14 USD |
+0.48
|
₹557.39B 6.74B USD | ₹6.04K 73.04 USD | ₹3,525.00 42.65 USD | ₹3,574.50 43.25 USD | ₹557.39B 6.74B USD | 42.45 | ₹83.99 1.02 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹477.25 5.77 USD |
-0.46
|
₹556.47B 6.73B USD | ₹80.41K 972.85 USD | ₹472.50 5.72 USD | ₹480.30 5.81 USD | ₹556.47B 6.73B USD | 45.62 | ₹10.46 0.13 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,210.00 1551.13 USD |
-0.3
|
₹543.76B 6.58B USD | ₹606.00 7.33 USD | ₹127,955.00 1548.04 USD | ₹128,665.00 1556.63 USD | ₹543.76B 6.58B USD | 24.16 | ₹5.31K 64.19 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,766.50 57.67 USD |
-0.99
|
₹523.60B 6.33B USD | ₹14.77K 178.68 USD | ₹4,749.50 57.46 USD | ₹4,790.00 57.95 USD | ₹523.60B 6.33B USD | 77.51 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,986.00 120.81 USD |
+0.17
|
₹512.60B 6.2B USD | ₹74.00K 895.33 USD | ₹9,818.50 118.79 USD | ₹10,069.00 121.82 USD | ₹512.60B 6.2B USD | 56.30 | ₹177.36 2.15 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,762.80 21.33 USD |
+1.11
|
₹502.65B 6.08B USD | ₹96.25K 1.16K USD | ₹1,735.00 20.99 USD | ₹1,772.50 21.44 USD | ₹502.65B 6.08B USD | 45.59 | ₹38.66 0.47 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,905.40 23.05 USD |
+0.3
|
₹483.41B 5.85B USD | ₹45.96K 556.03 USD | ₹1,900.10 22.99 USD | ₹1,935.40 23.42 USD | ₹483.41B 5.85B USD | 33.77 | ₹56.41 0.68 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,372.00 52.89 USD |
-1.08
|
₹481.87B 5.83B USD | ₹11.97K 144.84 USD | ₹4,365.10 52.81 USD | ₹4,428.70 53.58 USD | ₹481.87B 5.83B USD | 21.43 | ₹203.98 2.47 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,688.10 32.52 USD |
+1.22
|
₹455.38B 5.51B USD | ₹26.55K 321.26 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹455.38B 5.51B USD | 40.79 | ₹65.89 0.8 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,266.70 51.62 USD |
<0.01
|
₹452.67B 5.48B USD | ₹16.48K 199.43 USD | ₹4,215.70 51 USD | ₹4,286.80 51.86 USD | ₹452.67B 5.48B USD | 33.77 | ₹126.32 1.53 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,288.20 27.68 USD |
-0.37
|
₹442.35B 5.35B USD | ₹12.35K 149.44 USD | ₹2,277.30 27.55 USD | ₹2,302.30 27.85 USD | ₹442.35B 5.35B USD | 31.04 | ₹73.71 0.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
