Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (20)
- {{country.name}}
NSE (20)
- {{item.name}}
Biens de consommation cycliques (20)
- {{item.name}}
Logement (20)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹782.00 9.46 USD |
+0.03
|
₹1.11T 13.47B USD | ₹1.88M 22.78K USD | ₹764.45 9.25 USD | ₹785.25 9.5 USD | ₹1.11T 13.47B USD | 50.35 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.60 1.33 USD |
+0.61
|
₹86.79B 1.05B USD | ₹608.50K 7.36K USD | ₹107.20 1.3 USD | ₹110.20 1.33 USD | ₹86.79B 1.05B USD | 36.90 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹599.20 7.25 USD |
-0.02
|
₹51.39B 621.77M USD | ₹28.66K 346.69 USD | ₹579.15 7.01 USD | ₹612.50 7.41 USD | ₹51.39B 621.77M USD | 62.35 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹153.11 1.85 USD |
+0.89
|
₹27.35B 330.83M USD | ₹283.72K 3.43K USD | ₹149.57 1.81 USD | ₹153.90 1.86 USD | ₹27.35B 330.83M USD | 40.72 | ₹3.76 0.05 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹284.10 3.44 USD |
-1.39
|
₹177.67B 2.15B USD | ₹74.13K 896.84 USD | ₹281.20 3.4 USD | ₹287.50 3.48 USD | ₹177.67B 2.15B USD | 24.96 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹776.15 9.39 USD |
-1.68
|
₹169.97B 2.06B USD | ₹40.72K 492.69 USD | ₹764.10 9.24 USD | ₹783.00 9.47 USD | ₹169.97B 2.06B USD | 32.20 | ₹24.10 0.29 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹301.60 3.65 USD |
-0.28
|
₹18.91B 228.79M USD | ₹17.31K 209.42 USD | ₹295.30 3.57 USD | ₹303.20 3.67 USD | ₹18.91B 228.79M USD | 4.62 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹279.20 3.38 USD |
+0.45
|
₹17.01B 205.83M USD | ₹615.00 7.44 USD | ₹275.00 3.33 USD | ₹281.40 3.4 USD | ₹17.01B 205.83M USD | 19.36 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹296.05 3.58 USD |
-0.2
|
₹12.62B 152.7M USD | ₹7.08K 85.67 USD | ₹287.70 3.48 USD | ₹313.05 3.79 USD | ₹12.62B 152.7M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹269.30 3.26 USD |
+0.45
|
₹7.39B 89.35M USD | ₹8.19K 99.06 USD | ₹264.40 3.2 USD | ₹273.10 3.3 USD | ₹7.39B 89.35M USD | 26.68 | ₹10.09 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹218.43 2.64 USD |
+0.07
|
₹6.44B 77.91M USD | ₹6.65K 80.43 USD | ₹215.01 2.6 USD | ₹223.35 2.7 USD | ₹6.44B 77.91M USD | 15.06 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹503.50 6.09 USD |
-5
|
₹5.87B 70.97M USD | ₹11.00 0.13 USD | ₹503.50 6.09 USD | ₹503.50 6.09 USD | ₹5.87B 70.97M USD | 8.24 | ₹61.09 0.74 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹43.61 0.53 USD |
+0.39
|
₹4.03B 48.77M USD | ₹19.13K 231.39 USD | ₹40.75 0.49 USD | ₹44.68 0.54 USD | ₹4.03B 48.77M USD | 17.58 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.95 0.07 USD |
+0.68
|
₹3.92B 47.46M USD | ₹39.07K 472.72 USD | ₹5.87 0.07 USD | ₹5.99 0.07 USD | ₹3.92B 47.46M USD | 85.00 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹128.75 1.56 USD |
+1.75
|
₹2.23B 26.93M USD | ₹393.00 4.75 USD | ₹126.53 1.53 USD | ₹129.90 1.57 USD | ₹2.23B 26.93M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.60 0.15 USD |
-2.1
|
₹2.06B 24.92M USD | ₹7.71K 93.23 USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹2.06B 24.92M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹27.00 0.33 USD |
-5.66
|
₹1.41B 17.08M USD | ₹48.12K 582.16 USD | ₹26.85 0.32 USD | ₹29.19 0.35 USD | ₹1.41B 17.08M USD | 0.87 | ₹31.00 0.38 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹24.00 0.29 USD |
+1.95
|
₹472.31M 5.71M USD | ₹9.34K 112.96 USD | ₹23.00 0.28 USD | ₹25.89 0.31 USD | ₹472.31M 5.71M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.20 0.01 USD |
+2.56
|
₹364.01M 4.4M USD | ₹11.04K 133.59 USD | ₹1.16 0.01 USD | ₹1.26 0.02 USD | ₹364.01M 4.4M USD | 0 | -₹0.17 -0.002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.90 0.11 USD |
+1.25
|
₹260.65M 3.15M USD | ₹19.00 0.23 USD | ₹8.56 0.1 USD | ₹8.90 0.11 USD | ₹260.65M 3.15M USD | 19.34 | ₹0.46 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
