Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (20)
- {{country.name}}
NSE (20)
- {{item.name}}
Biens de consommation cycliques (20)
- {{item.name}}
Logement (20)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹795.50 9.62 USD |
+1.76
|
₹1.13T 13.7B USD | ₹6.21M 75.18K USD | ₹764.45 9.25 USD | ₹795.65 9.63 USD | ₹1.13T 13.7B USD | 51.22 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.14 1.33 USD |
+1.1
|
₹87.21B 1.06B USD | ₹1.66M 20.14K USD | ₹107.20 1.3 USD | ₹111.20 1.35 USD | ₹87.21B 1.06B USD | 37.08 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹603.30 7.3 USD |
+0.67
|
₹51.74B 626.02M USD | ₹55.82K 675.28 USD | ₹579.15 7.01 USD | ₹612.50 7.41 USD | ₹51.74B 626.02M USD | 62.77 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹154.52 1.87 USD |
+1.82
|
₹27.60B 333.88M USD | ₹976.95K 11.82K USD | ₹149.57 1.81 USD | ₹155.89 1.89 USD | ₹27.60B 333.88M USD | 41.09 | ₹3.76 0.05 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹288.80 3.49 USD |
+0.24
|
₹180.61B 2.19B USD | ₹202.40K 2.45K USD | ₹281.20 3.4 USD | ₹291.15 3.52 USD | ₹180.61B 2.19B USD | 25.37 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹798.40 9.66 USD |
+1.14
|
₹174.84B 2.12B USD | ₹102.01K 1.23K USD | ₹764.10 9.24 USD | ₹801.80 9.7 USD | ₹174.84B 2.12B USD | 33.12 | ₹24.10 0.29 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹303.10 3.67 USD |
+0.21
|
₹19.00B 229.93M USD | ₹33.10K 400.41 USD | ₹295.30 3.57 USD | ₹304.60 3.69 USD | ₹19.00B 229.93M USD | 4.64 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹277.30 3.35 USD |
-0.23
|
₹16.90B 204.43M USD | ₹9.24K 111.82 USD | ₹273.20 3.31 USD | ₹281.40 3.4 USD | ₹16.90B 204.43M USD | 19.23 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹296.95 3.59 USD |
+0.1
|
₹12.66B 153.16M USD | ₹13.28K 160.67 USD | ₹287.70 3.48 USD | ₹313.05 3.79 USD | ₹12.66B 153.16M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹270.30 3.27 USD |
+0.82
|
₹7.41B 89.69M USD | ₹11.53K 139.48 USD | ₹264.40 3.2 USD | ₹273.40 3.31 USD | ₹7.41B 89.69M USD | 26.78 | ₹10.09 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹218.60 2.64 USD |
+0.15
|
₹6.44B 77.97M USD | ₹12.84K 155.31 USD | ₹215.01 2.6 USD | ₹223.35 2.7 USD | ₹6.44B 77.97M USD | 15.07 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹549.95 6.65 USD |
+3.76
|
₹6.41B 77.52M USD | ₹133.00 1.61 USD | ₹503.50 6.09 USD | ₹552.95 6.69 USD | ₹6.41B 77.52M USD | 9.00 | ₹61.09 0.74 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹44.54 0.54 USD |
+2.53
|
₹4.12B 49.81M USD | ₹45.82K 554.37 USD | ₹40.75 0.49 USD | ₹44.97 0.54 USD | ₹4.12B 49.81M USD | 17.95 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.74 0.07 USD |
-2.88
|
₹3.78B 45.78M USD | ₹231.66K 2.8K USD | ₹5.70 0.07 USD | ₹5.99 0.07 USD | ₹3.78B 45.78M USD | 82.00 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹128.00 1.55 USD |
+1.16
|
₹2.21B 26.78M USD | ₹1.14K 13.76 USD | ₹125.15 1.51 USD | ₹129.90 1.57 USD | ₹2.21B 26.78M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.86 0.16 USD |
-0.08
|
₹2.10B 25.43M USD | ₹12.23K 147.94 USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹2.10B 25.43M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹27.44 0.33 USD |
-4.12
|
₹1.43B 17.36M USD | ₹75.63K 915 USD | ₹26.85 0.32 USD | ₹29.19 0.35 USD | ₹1.43B 17.36M USD | 0.88 | ₹31.00 0.38 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.91 0.27 USD |
-6.92
|
₹431.18M 5.22M USD | ₹18.42K 222.85 USD | ₹21.71 0.26 USD | ₹25.89 0.31 USD | ₹431.18M 5.22M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.24 0.02 USD |
+5.98
|
₹376.14M 4.55M USD | ₹25.75K 311.56 USD | ₹1.16 0.01 USD | ₹1.30 0.02 USD | ₹376.14M 4.55M USD | 0 | -₹0.17 -0.002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.69 0.11 USD |
-1.14
|
₹254.50M 3.08M USD | ₹3.56K 43.06 USD | ₹8.47 0.1 USD | ₹8.95 0.11 USD | ₹254.50M 3.08M USD | 18.89 | ₹0.46 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
