Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (20)
- {{country.name}}
NSE (20)
- {{item.name}}
Biens de consommation cycliques (20)
- {{item.name}}
Logement (20)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹788.00 9.53 USD |
+0.8
|
₹1.12T 13.57B USD | ₹5.11M 61.78K USD | ₹764.45 9.25 USD | ₹795.65 9.63 USD | ₹1.12T 13.57B USD | 50.74 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.36 1.34 USD |
+1.3
|
₹87.39B 1.06B USD | ₹1.34M 16.22K USD | ₹107.20 1.3 USD | ₹111.20 1.35 USD | ₹87.39B 1.06B USD | 37.15 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹601.15 7.27 USD |
+0.31
|
₹51.56B 623.79M USD | ₹39.65K 479.69 USD | ₹579.15 7.01 USD | ₹612.50 7.41 USD | ₹51.56B 623.79M USD | 62.55 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹154.40 1.87 USD |
+1.74
|
₹27.58B 333.62M USD | ₹805.55K 9.75K USD | ₹149.57 1.81 USD | ₹155.89 1.89 USD | ₹27.58B 333.62M USD | 41.06 | ₹3.76 0.05 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹290.05 3.51 USD |
+0.68
|
₹181.39B 2.19B USD | ₹137.09K 1.66K USD | ₹281.20 3.4 USD | ₹291.15 3.52 USD | ₹181.39B 2.19B USD | 25.48 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹793.00 9.59 USD |
+0.46
|
₹173.66B 2.1B USD | ₹78.97K 955.44 USD | ₹764.10 9.24 USD | ₹795.00 9.62 USD | ₹173.66B 2.1B USD | 32.90 | ₹24.10 0.29 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹303.55 3.67 USD |
+0.36
|
₹19.03B 230.27M USD | ₹25.92K 313.55 USD | ₹295.30 3.57 USD | ₹304.50 3.68 USD | ₹19.03B 230.27M USD | 4.65 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹276.90 3.35 USD |
-0.38
|
₹16.87B 204.14M USD | ₹7.28K 88.12 USD | ₹273.20 3.31 USD | ₹281.40 3.4 USD | ₹16.87B 204.14M USD | 19.20 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹302.90 3.66 USD |
+2.12
|
₹12.91B 156.23M USD | ₹11.68K 141.36 USD | ₹287.70 3.48 USD | ₹313.05 3.79 USD | ₹12.91B 156.23M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹271.40 3.28 USD |
+1.23
|
₹7.44B 90.05M USD | ₹9.74K 117.78 USD | ₹264.40 3.2 USD | ₹273.10 3.3 USD | ₹7.44B 90.05M USD | 26.89 | ₹10.09 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹218.40 2.64 USD |
+0.05
|
₹6.44B 77.89M USD | ₹10.23K 123.79 USD | ₹215.01 2.6 USD | ₹223.35 2.7 USD | ₹6.44B 77.89M USD | 15.06 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹549.95 6.65 USD |
+3.76
|
₹6.41B 77.52M USD | ₹133.00 1.61 USD | ₹503.50 6.09 USD | ₹552.95 6.69 USD | ₹6.41B 77.52M USD | 9.00 | ₹61.09 0.74 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹44.25 0.54 USD |
+1.86
|
₹4.09B 49.49M USD | ₹38.78K 469.22 USD | ₹40.75 0.49 USD | ₹44.97 0.54 USD | ₹4.09B 49.49M USD | 17.84 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.77 0.07 USD |
-2.37
|
₹3.80B 46.02M USD | ₹150.04K 1.82K USD | ₹5.70 0.07 USD | ₹5.99 0.07 USD | ₹3.80B 46.02M USD | 82.42 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹128.00 1.55 USD |
+1.16
|
₹2.21B 26.78M USD | ₹1.08K 13.1 USD | ₹125.15 1.51 USD | ₹129.90 1.57 USD | ₹2.21B 26.78M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.92 0.16 USD |
+0.39
|
₹2.11B 25.55M USD | ₹10.32K 124.81 USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹2.11B 25.55M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹27.11 0.33 USD |
-5.28
|
₹1.42B 17.15M USD | ₹75.27K 910.59 USD | ₹26.85 0.32 USD | ₹29.19 0.35 USD | ₹1.42B 17.15M USD | 0.87 | ₹31.00 0.38 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.82 0.28 USD |
-3.06
|
₹449.09M 5.43M USD | ₹16.37K 198.06 USD | ₹22.71 0.27 USD | ₹25.89 0.31 USD | ₹449.09M 5.43M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.26 0.02 USD |
+7.76
|
₹382.21M 4.62M USD | ₹23.77K 287.61 USD | ₹1.16 0.01 USD | ₹1.26 0.02 USD | ₹382.21M 4.62M USD | 0 | -₹0.17 -0.002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.85 0.11 USD |
+0.68
|
₹259.18M 3.14M USD | ₹969.00 11.72 USD | ₹8.56 0.1 USD | ₹8.95 0.11 USD | ₹259.18M 3.14M USD | 19.23 | ₹0.46 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
