Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (20)
- {{country.name}}
- Tous les pays
- Inde (20)
NSE (20)
- {{item.name}}
- Tous marchés
- BSE (40)
- NSE (20)
Biens de consommation cycliques (20)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (20)
Logement (20)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (7)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹728.60 8.81 USD |
+1.1
|
₹1.04T 12.55B USD | ₹4.01M 48.47K USD | ₹719.30 8.7 USD | ₹732.50 8.86 USD | ₹1.04T 12.55B USD | 49.76 | ₹14.64 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.40 3.99 USD |
+1.15
|
₹205.99B 2.49B USD | ₹170.25K 2.06K USD | ₹323.20 3.91 USD | ₹330.55 4 USD | ₹205.99B 2.49B USD | 32.77 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.95 1.44 USD |
-0.03
|
₹94.19B 1.14B USD | ₹2.53M 30.56K USD | ₹118.65 1.44 USD | ₹121.04 1.46 USD | ₹94.19B 1.14B USD | 41.44 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹587.95 7.11 USD |
-0.83
|
₹50.43B 610.1M USD | ₹26.85K 324.89 USD | ₹586.00 7.09 USD | ₹596.90 7.22 USD | ₹50.43B 610.1M USD | 60.99 | ₹9.64 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.26 1.68 USD |
-1.35
|
₹24.87B 300.91M USD | ₹334.35K 4.05K USD | ₹137.01 1.66 USD | ₹140.86 1.7 USD | ₹24.87B 300.91M USD | 36.64 | ₹3.80 0.05 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹834.70 10.1 USD |
-0.29
|
₹182.79B 2.21B USD | ₹60.23K 728.67 USD | ₹829.00 10.03 USD | ₹843.40 10.2 USD | ₹182.79B 2.21B USD | 28.33 | ₹29.46 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹343.40 4.15 USD |
+0.81
|
₹21.53B 260.5M USD | ₹71.21K 861.49 USD | ₹338.40 4.09 USD | ₹346.20 4.19 USD | ₹21.53B 260.5M USD | 5.25 | ₹65.31 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹325.65 3.94 USD |
+0.51
|
₹19.84B 240.08M USD | ₹9.06K 109.64 USD | ₹323.55 3.91 USD | ₹328.40 3.97 USD | ₹19.84B 240.08M USD | 22.77 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹320.65 3.88 USD |
+11.8
|
₹13.67B 165.39M USD | ₹84.02K 1.02K USD | ₹285.00 3.45 USD | ₹329.00 3.98 USD | ₹13.67B 165.39M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹326.25 3.95 USD |
-0.49
|
₹8.95B 108.25M USD | ₹14.75K 178.49 USD | ₹325.00 3.93 USD | ₹330.55 4 USD | ₹8.95B 108.25M USD | 27.76 | ₹11.75 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹590.30 7.14 USD |
+1.27
|
₹6.88B 83.21M USD | ₹1.73K 20.91 USD | ₹553.80 6.7 USD | ₹597.60 7.23 USD | ₹6.88B 83.21M USD | 10.58 | ₹55.78 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹183.25 2.22 USD |
-0.6
|
₹5.40B 65.36M USD | ₹33.91K 410.28 USD | ₹180.50 2.18 USD | ₹184.50 2.23 USD | ₹5.40B 65.36M USD | 14.40 | ₹12.72 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.69 0.09 USD |
-0.65
|
₹5.07B 61.34M USD | ₹317.70K 3.84K USD | ₹7.55 0.09 USD | ₹7.88 0.1 USD | ₹5.07B 61.34M USD | 256.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.95 0.65 USD |
-0.59
|
₹4.99B 60.34M USD | ₹32.37K 391.59 USD | ₹53.21 0.64 USD | ₹54.54 0.66 USD | ₹4.99B 60.34M USD | 20.91 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹144.58 1.75 USD |
-0.21
|
₹2.50B 30.25M USD | ₹3.81K 46.09 USD | ₹144.14 1.74 USD | ₹145.40 1.76 USD | ₹2.50B 30.25M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.00 0.16 USD |
+1.96
|
₹2.13B 25.71M USD | ₹34.45K 416.78 USD | ₹12.64 0.15 USD | ₹13.01 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹32.55 0.39 USD |
-0.34
|
₹1.70B 20.59M USD | ₹12.45K 150.59 USD | ₹32.51 0.39 USD | ₹33.75 0.41 USD | ₹1.70B 20.59M USD | 25.42 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.32 0.33 USD |
-2.43
|
₹537.65M 6.5M USD | ₹246.00 2.98 USD | ₹27.01 0.33 USD | ₹28.08 0.34 USD | ₹537.65M 6.5M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.81 0.11 USD |
-1.89
|
₹258.01M 3.12M USD | ₹11.06K 133.84 USD | ₹8.76 0.11 USD | ₹9.04 0.11 USD | ₹258.01M 3.12M USD | 17.97 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.27 0.02 USD |
+2.42
|
₹194.99M 2.36M USD | ₹44.79K 541.85 USD | ₹1.21 0.01 USD | ₹1.32 0.02 USD | ₹194.99M 2.36M USD | 0 | -₹0.17 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}