Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (20)
- {{country.name}}
NSE (20)
- {{item.name}}
Biens de consommation cycliques (20)
- {{item.name}}
Logement (20)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹812.85 9.83 USD |
+2.18
|
₹1.16T 14B USD | ₹9.15M 110.7K USD | ₹790.10 9.56 USD | ₹812.85 9.83 USD | ₹1.16T 14B USD | 52.34 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.53 1.29 USD |
-3.28
|
₹84.36B 1.02B USD | ₹7.11M 86K USD | ₹105.92 1.28 USD | ₹110.85 1.34 USD | ₹84.36B 1.02B USD | 35.86 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹603.05 7.3 USD |
-0.04
|
₹51.72B 625.77M USD | ₹43.64K 527.95 USD | ₹595.60 7.21 USD | ₹614.25 7.43 USD | ₹51.72B 625.77M USD | 63.14 | ₹9.55 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹158.14 1.91 USD |
+2.34
|
₹28.24B 341.7M USD | ₹1.17M 14.13K USD | ₹153.57 1.86 USD | ₹159.00 1.92 USD | ₹28.24B 341.7M USD | 42.85 | ₹3.69 0.04 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.50 3.53 USD |
+0.94
|
₹182.29B 2.21B USD | ₹86.37K 1.04K USD | ₹286.00 3.46 USD | ₹292.20 3.54 USD | ₹182.29B 2.21B USD | 25.68 | ₹11.35 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹812.80 9.83 USD |
+1.8
|
₹178.00B 2.15B USD | ₹40.91K 494.98 USD | ₹785.45 9.5 USD | ₹814.90 9.86 USD | ₹178.00B 2.15B USD | 33.72 | ₹24.10 0.29 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹306.20 3.7 USD |
+1.02
|
₹19.20B 232.28M USD | ₹21.32K 257.92 USD | ₹303.10 3.67 USD | ₹309.00 3.74 USD | ₹19.20B 232.28M USD | 4.70 | ₹65.06 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹277.50 3.36 USD |
+0.07
|
₹16.91B 204.58M USD | ₹7.87K 95.25 USD | ₹275.10 3.33 USD | ₹286.40 3.46 USD | ₹16.91B 204.58M USD | 19.20 | ₹14.45 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹306.10 3.7 USD |
+3.08
|
₹13.05B 157.88M USD | ₹11.89K 143.8 USD | ₹297.65 3.6 USD | ₹309.20 3.74 USD | ₹13.05B 157.88M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹273.00 3.3 USD |
+1
|
₹7.49B 90.58M USD | ₹8.02K 97.02 USD | ₹266.90 3.23 USD | ₹277.55 3.36 USD | ₹7.49B 90.58M USD | 27.27 | ₹10.01 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹225.97 2.73 USD |
+3.37
|
₹6.66B 80.59M USD | ₹38.83K 469.83 USD | ₹220.00 2.66 USD | ₹228.77 2.77 USD | ₹6.66B 80.59M USD | 15.60 | ₹14.48 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹525.05 6.35 USD |
-4.53
|
₹6.12B 74.01M USD | ₹116.00 1.4 USD | ₹523.05 6.33 USD | ₹525.05 6.35 USD | ₹6.12B 74.01M USD | 8.59 | ₹61.09 0.74 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.88 0.56 USD |
+3.01
|
₹4.24B 51.31M USD | ₹8.42K 101.82 USD | ₹44.01 0.53 USD | ₹45.94 0.56 USD | ₹4.24B 51.31M USD | 18.50 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.75 0.07 USD |
+0.17
|
₹3.79B 45.86M USD | ₹210.40K 2.55K USD | ₹5.71 0.07 USD | ₹6.02 0.07 USD | ₹3.79B 45.86M USD | 82.14 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹126.00 1.52 USD |
-1.57
|
₹2.18B 26.36M USD | ₹1.94K 23.48 USD | ₹125.60 1.52 USD | ₹131.00 1.58 USD | ₹2.18B 26.36M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.89 0.16 USD |
+0.24
|
₹2.11B 25.49M USD | ₹5.95K 72.01 USD | ₹12.73 0.15 USD | ₹13.09 0.16 USD | ₹2.11B 25.49M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹27.70 0.34 USD |
+0.95
|
₹1.45B 17.52M USD | ₹28.35K 342.99 USD | ₹26.92 0.33 USD | ₹28.00 0.34 USD | ₹1.45B 17.52M USD | 0.89 | ₹31.00 0.38 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.59 0.27 USD |
+3.1
|
₹444.56M 5.38M USD | ₹2.96K 35.84 USD | ₹20.11 0.24 USD | ₹22.87 0.28 USD | ₹444.56M 5.38M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.25 0.02 USD |
+0.83
|
₹379.18M 4.59M USD | ₹26.11K 315.88 USD | ₹1.18 0.01 USD | ₹1.28 0.02 USD | ₹379.18M 4.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.96 0.11 USD |
+3.11
|
₹262.41M 3.17M USD | ₹2.84K 34.41 USD | ₹8.55 0.1 USD | ₹9.00 0.11 USD | ₹262.41M 3.17M USD | 19.47 | ₹0.46 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
