Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (20)
- {{country.name}}
NSE (20)
- {{item.name}}
Biens de consommation cycliques (20)
- {{item.name}}
Logement (20)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹812.85 9.83 USD |
+2.18
|
₹1.16T 14B USD | ₹9.15M 110.7K USD | ₹790.10 9.56 USD | ₹812.85 9.83 USD | ₹1.16T 14B USD | 52.34 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.53 1.29 USD |
-3.28
|
₹84.36B 1.02B USD | ₹7.11M 86K USD | ₹105.92 1.28 USD | ₹110.85 1.34 USD | ₹84.36B 1.02B USD | 35.86 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹602.30 7.29 USD |
-0.17
|
₹51.66B 624.99M USD | ₹47.98K 580.44 USD | ₹595.60 7.21 USD | ₹614.25 7.43 USD | ₹51.66B 624.99M USD | 62.67 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹157.93 1.91 USD |
+2.21
|
₹28.21B 341.25M USD | ₹1.24M 14.97K USD | ₹153.57 1.86 USD | ₹159.00 1.92 USD | ₹28.21B 341.25M USD | 42.00 | ₹3.76 0.05 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.30 3.52 USD |
+0.87
|
₹182.17B 2.2B USD | ₹99.15K 1.2K USD | ₹286.00 3.46 USD | ₹292.50 3.54 USD | ₹182.17B 2.2B USD | 25.59 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹812.30 9.83 USD |
+1.74
|
₹177.89B 2.15B USD | ₹45.27K 547.74 USD | ₹785.45 9.5 USD | ₹814.90 9.86 USD | ₹177.89B 2.15B USD | 33.70 | ₹24.10 0.29 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹305.55 3.7 USD |
+0.81
|
₹19.16B 231.79M USD | ₹24.38K 294.97 USD | ₹303.10 3.67 USD | ₹309.00 3.74 USD | ₹19.16B 231.79M USD | 4.68 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹280.95 3.4 USD |
+1.32
|
₹17.12B 207.12M USD | ₹8.68K 105.06 USD | ₹275.10 3.33 USD | ₹286.40 3.46 USD | ₹17.12B 207.12M USD | 19.48 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹309.15 3.74 USD |
+4.11
|
₹13.18B 159.46M USD | ₹13.01K 157.44 USD | ₹297.65 3.6 USD | ₹310.00 3.75 USD | ₹13.18B 159.46M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹273.65 3.31 USD |
+1.24
|
₹7.50B 90.8M USD | ₹8.19K 99.12 USD | ₹266.90 3.23 USD | ₹277.55 3.36 USD | ₹7.50B 90.8M USD | 27.33 | ₹10.01 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹225.42 2.73 USD |
+3.12
|
₹6.65B 80.4M USD | ₹39.21K 474.42 USD | ₹220.00 2.66 USD | ₹228.77 2.77 USD | ₹6.65B 80.4M USD | 15.54 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹525.05 6.35 USD |
-4.53
|
₹6.12B 74.01M USD | ₹116.00 1.4 USD | ₹523.05 6.33 USD | ₹525.05 6.35 USD | ₹6.12B 74.01M USD | 8.59 | ₹61.09 0.74 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.46 0.55 USD |
+2.07
|
₹4.20B 50.84M USD | ₹10.37K 125.45 USD | ₹44.01 0.53 USD | ₹45.94 0.56 USD | ₹4.20B 50.84M USD | 18.33 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.76 0.07 USD |
+0.35
|
₹3.80B 45.94M USD | ₹214.13K 2.59K USD | ₹5.71 0.07 USD | ₹6.02 0.07 USD | ₹3.80B 45.94M USD | 82.28 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹126.29 1.53 USD |
-1.34
|
₹2.18B 26.42M USD | ₹1.72K 20.83 USD | ₹125.15 1.51 USD | ₹131.00 1.58 USD | ₹2.18B 26.42M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.76 0.15 USD |
-0.78
|
₹2.09B 25.23M USD | ₹5.95K 72.01 USD | ₹12.73 0.15 USD | ₹13.09 0.16 USD | ₹2.09B 25.23M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹27.44 0.33 USD |
0
|
₹1.43B 17.36M USD | ₹28.39K 343.42 USD | ₹26.92 0.33 USD | ₹28.00 0.34 USD | ₹1.43B 17.36M USD | 0.88 | ₹31.00 0.38 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.10 0.26 USD |
-3.7
|
₹415.24M 5.02M USD | ₹2.97K 35.9 USD | ₹20.11 0.24 USD | ₹22.87 0.28 USD | ₹415.24M 5.02M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.22 0.01 USD |
-1.61
|
₹370.08M 4.48M USD | ₹26.98K 326.4 USD | ₹1.18 0.01 USD | ₹1.28 0.02 USD | ₹370.08M 4.48M USD | 0 | -₹0.17 -0.002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.53 0.1 USD |
-1.84
|
₹249.81M 3.02M USD | ₹9.58K 115.94 USD | ₹8.18 0.1 USD | ₹9.00 0.11 USD | ₹249.81M 3.02M USD | 18.54 | ₹0.46 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
