Página de resultados 5 para o País: Índia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (665)
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (60)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (665)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹146.00 1.77 USD |
+1.6
|
₹760.47M 9.2M USD | ₹456.00 5.52 USD | ₹144.20 1.74 USD | ₹146.00 1.77 USD | ₹760.47M 9.2M USD | 16.24 | ₹8.99 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹78.35 0.95 USD |
+2.16
|
₹758.99M 9.18M USD | ₹3.52K 42.6 USD | ₹77.00 0.93 USD | ₹81.40 0.98 USD | ₹758.99M 9.18M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.90 3.02 USD |
-0.02
|
₹752.60M 9.11M USD | ₹61.00 0.74 USD | ₹237.50 2.87 USD | ₹249.95 3.02 USD | ₹752.60M 9.11M USD | 27.76 | ₹9.00 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.41 0.09 USD |
+1.79
|
₹726.60M 8.79M USD | ₹17.75K 214.7 USD | ₹7.12 0.09 USD | ₹7.58 0.09 USD | ₹726.60M 8.79M USD | 8.61 | ₹0.86 0.01 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹104.75 1.27 USD |
-1.78
|
₹713.22M 8.63M USD | ₹1.83K 22.19 USD | ₹100.00 1.21 USD | ₹113.90 1.38 USD | ₹713.22M 8.63M USD | 6.89 | ₹15.20 0.18 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.02 0.21 USD |
+2.65
|
₹710.59M 8.6M USD | ₹29.47K 356.51 USD | ₹16.26 0.2 USD | ₹17.50 0.21 USD | ₹710.59M 8.6M USD | 7.56 | ₹2.25 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.34 0.58 USD |
-2.28
|
₹670.74M 8.11M USD | ₹8.99K 108.7 USD | ₹47.00 0.57 USD | ₹50.25 0.61 USD | ₹670.74M 8.11M USD | 4.78 | ₹10.11 0.12 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.02 0.15 USD |
+0.33
|
₹662.50M 8.02M USD | ₹1.37K 16.54 USD | ₹11.94 0.14 USD | ₹12.40 0.15 USD | ₹662.50M 8.02M USD | 0 | -₹0.81 -0.009 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹114.00 1.38 USD |
+3.78
|
₹661.56M 8M USD | ₹2.02K 24.38 USD | ₹106.95 1.29 USD | ₹117.00 1.42 USD | ₹661.56M 8M USD | 21.79 | ₹5.23 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.93 0.14 USD |
0
|
₹657.54M 7.96M USD | ₹36.00 0.44 USD | ₹11.93 0.14 USD | ₹11.93 0.14 USD | ₹657.54M 7.96M USD | 0 | -₹0.81 -0.009 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.61 0.39 USD |
-5.31
|
₹651.38M 7.88M USD | ₹313.00 3.79 USD | ₹31.60 0.38 USD | ₹35.37 0.43 USD | ₹651.38M 7.88M USD | 203.81 | ₹0.16 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.82 0.72 USD |
-3.14
|
₹643.92M 7.79M USD | ₹137.00 1.66 USD | ₹58.82 0.71 USD | ₹63.90 0.77 USD | ₹643.92M 7.79M USD | 230.07 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.86 0.1 USD |
+0.26
|
₹641.76M 7.76M USD | ₹29.03K 351.21 USD | ₹7.51 0.09 USD | ₹8.20 0.1 USD | ₹641.76M 7.76M USD | 7.78 | ₹1.01 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹52.10 0.63 USD |
-3.52
|
₹638.24M 7.72M USD | ₹1.58K 19.07 USD | ₹52.10 0.63 USD | ₹56.70 0.69 USD | ₹638.24M 7.72M USD | 23.46 | ₹2.22 0.03 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹82.00 0.99 USD |
+2.5
|
₹635.32M 7.69M USD | ₹458.00 5.54 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹635.32M 7.69M USD | 8.64 | ₹9.48 0.11 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.63 0.53 USD |
+4.96
|
₹632.74M 7.66M USD | ₹226.00 2.73 USD | ₹42.00 0.51 USD | ₹45.69 0.55 USD | ₹632.74M 7.66M USD | 109.07 | ₹0.40 0.004 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.98 0.08 USD |
-0.29
|
₹625.25M 7.56M USD | ₹26.20K 316.92 USD | ₹6.97 0.08 USD | ₹7.15 0.09 USD | ₹625.25M 7.56M USD | 5.53 | ₹1.26 0.02 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.31 0.22 USD |
-0.11
|
₹623.18M 7.54M USD | ₹3.97K 47.97 USD | ₹18.25 0.22 USD | ₹19.24 0.23 USD | ₹623.18M 7.54M USD | 152.58 | ₹0.12 0.001 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
0
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 11.98 | ₹4.08 0.05 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.50 0.09 USD |
+4.17
|
₹592.23M 7.16M USD | ₹47.18K 570.85 USD | ₹7.21 0.09 USD | ₹7.56 0.09 USD | ₹592.23M 7.16M USD | 8.92 | ₹0.84 0.01 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.92 0.04 USD |
+0.69
|
₹584.00M 7.07M USD | ₹78.51K 949.86 USD | ₹2.83 0.03 USD | ₹3.02 0.04 USD | ₹584.00M 7.07M USD | 36.50 | ₹0.08 0.0009 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹3.90 0.05 USD |
0
|
₹555.75M 6.72M USD | ₹193.45K 2.34K USD | ₹3.78 0.05 USD | ₹4.04 0.05 USD | ₹555.75M 6.72M USD | 27.85 | ₹0.14 0.001 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹160.65 1.94 USD |
-4.94
|
₹554.24M 6.71M USD | ₹983.00 11.89 USD | ₹160.55 1.94 USD | ₹163.05 1.97 USD | ₹554.24M 6.71M USD | 7.17 | ₹22.38 0.27 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
-4.98
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.35 0.27 USD |
+2.38
|
₹536.40M 6.49M USD | ₹175.00 2.12 USD | ₹22.27 0.27 USD | ₹23.45 0.28 USD | ₹536.40M 6.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.49 0.61 USD |
+4.19
|
₹535.32M 6.48M USD | ₹14.00 0.17 USD | ₹47.20 0.57 USD | ₹50.50 0.61 USD | ₹535.32M 6.48M USD | 14.63 | ₹3.45 0.04 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹36.97 0.45 USD |
+2.92
|
₹524.97M 6.35M USD | ₹11.82K 143.01 USD | ₹34.25 0.41 USD | ₹37.71 0.46 USD | ₹524.97M 6.35M USD | 42.01 | ₹0.88 0.01 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.27 0.14 USD |
-1.49
|
₹515.05M 6.23M USD | ₹2.51K 30.33 USD | ₹11.17 0.14 USD | ₹11.72 0.14 USD | ₹515.05M 6.23M USD | 0 | -₹46.00 -0.5 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹47.01 0.57 USD |
-4.84
|
₹492.36M 5.96M USD | ₹83.00 1 USD | ₹46.93 0.57 USD | ₹48.16 0.58 USD | ₹492.36M 5.96M USD | 62.67 | ₹0.75 0.009 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.50 0.59 USD |
+1.89
|
₹480.09M 5.81M USD | ₹591.00 7.15 USD | ₹47.20 0.57 USD | ₹49.42 0.6 USD | ₹480.09M 5.81M USD | 10.68 | ₹4.54 0.05 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.59 0.56 USD |
+0.84
|
₹465.90M 5.64M USD | ₹1.61K 19.42 USD | ₹46.20 0.56 USD | ₹51.00 0.62 USD | ₹465.90M 5.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.57 0.02 USD |
+1.29
|
₹457.23M 5.53M USD | ₹58.71K 710.26 USD | ₹1.54 0.02 USD | ₹1.65 0.02 USD | ₹457.23M 5.53M USD | 31.40 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.79 0.74 USD |
+1.33
|
₹455.92M 5.52M USD | ₹5.55K 67.18 USD | ₹60.11 0.73 USD | ₹63.80 0.77 USD | ₹455.92M 5.52M USD | 4.27 | ₹14.22 0.17 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹148.00 1.79 USD |
+2
|
₹451.62M 5.46M USD | ₹76.00 0.92 USD | ₹144.01 1.74 USD | ₹152.35 1.84 USD | ₹451.62M 5.46M USD | 778.94 | ₹0.19 0.002 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹148.50 1.8 USD |
-0.68
|
₹445.50M 5.39M USD | ₹3.75K 45.36 USD | ₹145.50 1.76 USD | ₹160.00 1.94 USD | ₹445.50M 5.39M USD | 0 | -₹2.38 -0.02 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹38.60 0.47 USD |
+10.29
|
₹442.57M 5.35M USD | ₹576.00 6.97 USD | ₹35.95 0.43 USD | ₹38.90 0.47 USD | ₹442.57M 5.35M USD | 0 | -₹4.07 -0.04 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.00 0.16 USD |
-2.11
|
₹440.38M 5.33M USD | ₹13.70K 165.77 USD | ₹12.90 0.16 USD | ₹13.88 0.17 USD | ₹440.38M 5.33M USD | 0 | -₹18.39 -0.2 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.76 0.37 USD |
+0.92
|
₹439.31M 5.31M USD | ₹1.66K 20.13 USD | ₹30.25 0.37 USD | ₹31.60 0.38 USD | ₹439.31M 5.31M USD | 439.42 | ₹0.07 0.0008 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹78.17 0.95 USD |
+10.02
|
₹437.06M 5.29M USD | ₹37.00 0.45 USD | ₹66.50 0.8 USD | ₹81.80 0.99 USD | ₹437.06M 5.29M USD | 0 | -₹13.18 -0.1 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹39.83 0.48 USD |
+4.82
|
₹433.35M 5.24M USD | ₹11.00 0.13 USD | ₹39.83 0.48 USD | ₹40.89 0.49 USD | ₹433.35M 5.24M USD | 10.39 | ₹3.83 0.05 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹79.00 0.96 USD |
-4.75
|
₹425.97M 5.15M USD | ₹10.00 0.12 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹425.97M 5.15M USD | 316.00 | ₹0.25 0.003 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.29 0.16 USD |
-1.63
|
₹404.72M 4.9M USD | ₹31.21K 377.64 USD | ₹12.41 0.15 USD | ₹14.40 0.17 USD | ₹404.72M 4.9M USD | 18.45 | ₹0.72 0.008 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
-1.05
|
₹402.80M 4.87M USD | ₹51.14K 618.68 USD | ₹1.86 0.02 USD | ₹1.94 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.72 0.2 USD |
+2.26
|
₹401.28M 4.85M USD | ₹91.00 1.1 USD | ₹15.55 0.19 USD | ₹16.78 0.2 USD | ₹401.28M 4.85M USD | 17.97 | ₹0.93 0.01 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹130.85 1.58 USD |
-3.86
|
₹392.55M 4.75M USD | ₹2.05K 24.78 USD | ₹126.10 1.53 USD | ₹137.55 1.66 USD | ₹392.55M 4.75M USD | 8.68 | ₹15.07 0.18 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.95 0.65 USD |
+1.49
|
₹385.08M 4.66M USD | ₹2.70K 32.7 USD | ₹53.69 0.65 USD | ₹54.53 0.66 USD | ₹385.08M 4.66M USD | 0 | -₹15.16 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.22 0.08 USD |
+3.15
|
₹380.43M 4.6M USD | ₹1.61K 19.47 USD | ₹6.10 0.07 USD | ₹6.28 0.08 USD | ₹380.43M 4.6M USD | 207.33 | ₹0.03 0.0003 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹2.00 0.02 USD |
+2.56
|
₹379.54M 4.59M USD | ₹176.22K 2.13K USD | ₹1.96 0.02 USD | ₹2.04 0.02 USD | ₹379.54M 4.59M USD | 20.00 | ₹0.10 0.001 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.71 0.21 USD |
+2.37
|
₹379.34M 4.59M USD | ₹2.16K 26.16 USD | ₹17.00 0.21 USD | ₹18.57 0.22 USD | ₹379.34M 4.59M USD | 13.51 | ₹1.31 0.02 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
0
|
₹378.99M 4.59M USD | ₹21.00 0.25 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹500.00 6.05 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.78 0.05 USD |
+5
|
₹372.71M 4.51M USD | ₹99.44K 1.2K USD | ₹3.46 0.04 USD | ₹3.78 0.05 USD | ₹372.71M 4.51M USD | 0 | -₹0.31 -0.003 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.28 0.74 USD |
+0.38
|
₹367.68M 4.45M USD | ₹202.00 2.44 USD | ₹58.00 0.7 USD | ₹62.40 0.75 USD | ₹367.68M 4.45M USD | 0 | -₹4.51 -0.05 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹27.88 0.34 USD |
+4.97
|
₹358.89M 4.34M USD | ₹182.45K 2.21K USD | ₹27.09 0.33 USD | ₹27.88 0.34 USD | ₹358.89M 4.34M USD | 0 | -₹1.39 -0.01 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹28.00 0.34 USD |
-0.11
|
₹353.23M 4.27M USD | ₹3.24K 39.25 USD | ₹27.25 0.33 USD | ₹28.99 0.35 USD | ₹353.23M 4.27M USD | 5.20 | ₹5.38 0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹28.00 0.34 USD |
+0.21
|
₹353.23M 4.27M USD | ₹20.00 0.24 USD | ₹27.31 0.33 USD | ₹28.44 0.34 USD | ₹353.23M 4.27M USD | 5.20 | ₹5.38 0.07 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.64 0.41 USD |
+1.97
|
₹353.22M 4.27M USD | ₹91.00 1.1 USD | ₹32.34 0.39 USD | ₹33.64 0.41 USD | ₹353.22M 4.27M USD | 0 | -₹22.89 -0.2 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.81 0.15 USD |
+0.08
|
₹338.35M 4.09M USD | ₹2.40K 29.04 USD | ₹12.64 0.15 USD | ₹12.91 0.16 USD | ₹338.35M 4.09M USD | 98.53 | ₹0.13 0.001 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.00 0.68 USD |
-1.32
|
₹336.68M 4.07M USD | ₹26.00 0.31 USD | ₹56.00 0.68 USD | ₹56.75 0.69 USD | ₹336.68M 4.07M USD | 9.57 | ₹5.85 0.07 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.98 0.39 USD |
+1.98
|
₹335.79M 4.06M USD | ₹2.43K 29.4 USD | ₹30.74 0.37 USD | ₹31.98 0.39 USD | ₹335.79M 4.06M USD | 0 | -₹22.89 -0.2 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.42 0.19 USD |
+0.06
|
₹334.71M 4.05M USD | ₹22.64K 273.95 USD | ₹15.12 0.18 USD | ₹16.00 0.19 USD | ₹334.71M 4.05M USD | 0 | -₹0.19 -0.002 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹466.45 5.64 USD |
-5
|
₹326.52M 3.95M USD | ₹6.00 0.07 USD | ₹466.45 5.64 USD | ₹515.55 6.24 USD | ₹326.52M 3.95M USD | 0 | -₹6.09 -0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.58 0.16 USD |
-2.51
|
₹322.86M 3.91M USD | ₹5.07K 61.35 USD | ₹13.20 0.16 USD | ₹14.79 0.18 USD | ₹322.86M 3.91M USD | 7.30 | ₹1.86 0.02 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹31.80 0.38 USD |
0
|
₹321.18M 3.89M USD | ₹60.00 0.73 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹321.18M 3.89M USD | 96.36 | ₹0.33 0.003 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹45.96 0.56 USD |
+14.39
|
₹319.55M 3.87M USD | ₹13.51K 163.47 USD | ₹42.00 0.51 USD | ₹48.00 0.58 USD | ₹319.55M 3.87M USD | 9.47 | ₹4.85 0.06 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.61 0.48 USD |
-1.96
|
₹316.26M 3.83M USD | ₹2.32K 28.09 USD | ₹39.00 0.47 USD | ₹40.79 0.49 USD | ₹316.26M 3.83M USD | 13.07 | ₹3.03 0.04 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.02 0.02 USD |
-4.72
|
₹303.05M 3.67M USD | ₹35.67K 431.5 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹303.05M 3.67M USD | 0 | ₹0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.09 0.33 USD |
+5.86
|
₹296.81M 3.59M USD | ₹4.96K 60.03 USD | ₹25.65 0.31 USD | ₹27.97 0.34 USD | ₹296.81M 3.59M USD | 0 | -₹1.15 -0.01 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹65.89 0.8 USD |
+4.44
|
₹296.64M 3.59M USD | ₹3.52K 42.54 USD | ₹58.01 0.7 USD | ₹67.98 0.82 USD | ₹296.64M 3.59M USD | 20.72 | ₹3.18 0.04 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.87 0.07 USD |
+0.51
|
₹294.64M 3.56M USD | ₹1.49K 18.06 USD | ₹5.59 0.07 USD | ₹6.09 0.07 USD | ₹294.64M 3.56M USD | 0 | -₹0.42 -0.005 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹19.21 0.23 USD |
+9.46
|
₹293.03M 3.55M USD | ₹27.00 0.33 USD | ₹17.56 0.21 USD | ₹20.86 0.25 USD | ₹293.03M 3.55M USD | 0 | -₹1.21 -0.01 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹97.42 1.18 USD |
+4.99
|
₹292.89M 3.54M USD | ₹2.73K 33.08 USD | ₹92.79 1.12 USD | ₹97.42 1.18 USD | ₹292.89M 3.54M USD | 3.87 | ₹25.12 0.3 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.63 0.32 USD |
+6.39
|
₹291.77M 3.53M USD | ₹110.00 1.33 USD | ₹26.63 0.32 USD | ₹28.99 0.35 USD | ₹291.77M 3.53M USD | 0 | -₹1.15 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.79 0.07 USD |
+0.87
|
₹290.62M 3.52M USD | ₹11.44K 138.37 USD | ₹5.71 0.07 USD | ₹6.00 0.07 USD | ₹290.62M 3.52M USD | 0 | -₹0.42 -0.005 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.56 0.77 USD |
-0.69
|
₹290.47M 3.51M USD | ₹1.31K 15.9 USD | ₹63.20 0.76 USD | ₹67.00 0.81 USD | ₹290.47M 3.51M USD | 27.16 | ₹2.34 0.03 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹28.97 0.35 USD |
+10.7
|
₹288.48M 3.49M USD | ₹10.94K 132.34 USD | ₹27.02 0.33 USD | ₹30.00 0.36 USD | ₹288.48M 3.49M USD | 0 | -₹1.82 -0.02 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.24 0.18 USD |
-1.23
|
₹279.90M 3.39M USD | ₹2.70K 32.65 USD | ₹14.66 0.18 USD | ₹15.55 0.19 USD | ₹279.90M 3.39M USD | 4.05 | ₹3.76 0.05 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.54 0.03 USD |
-4.87
|
₹277.88M 3.36M USD | ₹515.28K 6.23K USD | ₹2.54 0.03 USD | ₹2.67 0.03 USD | ₹277.88M 3.36M USD | 50.79 | ₹0.05 0.0006 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.63 0.0076 USD |
+5
|
₹276.63M 3.35M USD | ₹414.04K 5.01K USD | ₹0.59 0.0071 USD | ₹0.66 0.0079 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.30 0.48 USD |
-1.82
|
₹275.10M 3.33M USD | ₹1.42K 17.14 USD | ₹37.73 0.46 USD | ₹41.90 0.51 USD | ₹275.10M 3.33M USD | 58.65 | ₹0.67 0.008 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.93 0.22 USD |
-1.59
|
₹273.50M 3.31M USD | ₹4.32K 52.31 USD | ₹17.50 0.21 USD | ₹18.92 0.23 USD | ₹273.50M 3.31M USD | 0 | -₹0.83 -0.01 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.80 0.83 USD |
+5.85
|
₹272.99M 3.3M USD | ₹265.00 3.21 USD | ₹68.30 0.83 USD | ₹68.90 0.83 USD | ₹272.99M 3.3M USD | 0 | -₹7.61 -0.09 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.69 0.03 USD |
+3.46
|
₹270.28M 3.27M USD | ₹7.16K 86.66 USD | ₹2.60 0.03 USD | ₹2.83 0.03 USD | ₹270.28M 3.27M USD | 29.88 | ₹0.09 0.001 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.15 0.5 USD |
+1.5
|
₹269.87M 3.26M USD | ₹1.50K 18.1 USD | ₹40.54 0.49 USD | ₹43.49 0.53 USD | ₹269.87M 3.26M USD | 8.48 | ₹4.85 0.06 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.05 0.09 USD |
-4.6
|
₹266.14M 3.22M USD | ₹17.39K 210.4 USD | ₹6.66 0.08 USD | ₹7.54 0.09 USD | ₹266.14M 3.22M USD | 0 | -₹2.39 -0.02 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.38 0.17 USD |
-2.18
|
₹266.03M 3.22M USD | ₹212.97K 2.58K USD | ₹14.00 0.17 USD | ₹15.43 0.19 USD | ₹266.03M 3.22M USD | 26.14 | ₹0.55 0.006 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹54.94 0.66 USD |
-1.59
|
₹262.93M 3.18M USD | ₹369.00 4.46 USD | ₹52.00 0.63 USD | ₹55.83 0.68 USD | ₹262.93M 3.18M USD | 15.38 | ₹3.57 0.04 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹86.00 1.04 USD |
-4.34
|
₹262.59M 3.18M USD | ₹2.00 0.02 USD | ₹86.00 1.04 USD | ₹93.60 1.13 USD | ₹262.59M 3.18M USD | 477.77 | ₹0.18 0.002 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.94 0.05 USD |
-1.99
|
₹256.77M 3.11M USD | ₹3.32K 40.18 USD | ₹3.94 0.05 USD | ₹3.94 0.05 USD | ₹256.77M 3.11M USD | 131.33 | ₹0.03 0.0003 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹48.01 0.58 USD |
+0.23
|
₹256.35M 3.1M USD | ₹118.00 1.43 USD | ₹48.01 0.58 USD | ₹54.00 0.65 USD | ₹256.35M 3.1M USD | 0 | -₹0.14 -0.001 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹253.70M 3.07M USD | ₹1.00 0.01 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 423.07 | ₹0.13 0.001 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹48.00 0.58 USD |
+4.35
|
₹251.00M 3.04M USD | ₹2.00K 24.2 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹251.00M 3.04M USD | 102.12 | ₹0.47 0.005 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.97 0.19 USD |
-0.81
|
₹250.73M 3.03M USD | ₹115.00 1.39 USD | ₹15.10 0.18 USD | ₹16.60 0.2 USD | ₹250.73M 3.03M USD | 38.95 | ₹0.41 0.004 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.73 0.41 USD |
+0.48
|
₹250.39M 3.03M USD | ₹9.00 0.11 USD | ₹33.73 0.41 USD | ₹33.73 0.41 USD | ₹250.39M 3.03M USD | 0 | -₹2.42 -0.02 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.76 0.03 USD |
+1.85
|
₹248.40M 3.01M USD | ₹98.49K 1.19K USD | ₹2.70 0.03 USD | ₹2.80 0.03 USD | ₹248.40M 3.01M USD | 23.00 | ₹0.12 0.001 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹41.60 0.5 USD |
-4.81
|
₹245.36M 2.97M USD | ₹266.00 3.22 USD | ₹41.52 0.5 USD | ₹45.88 0.56 USD | ₹245.36M 2.97M USD | 0 | -₹26.55 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||