Página 5 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (665)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (665)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹21.00 0.25 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.34 0.09 USD |
+0.41
|
₹719.73M 8.71M USD | ₹200.47K 2.43K USD | ₹6.28 0.08 USD | ₹7.39 0.09 USD | ₹719.73M 8.71M USD | 8.53 | ₹0.86 0.01 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.74 0.15 USD |
-7.08
|
₹702.18M 8.5M USD | ₹125.00 1.51 USD | ₹11.60 0.14 USD | ₹12.90 0.16 USD | ₹702.18M 8.5M USD | 0 | -₹0.81 -0.009 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹102.90 1.24 USD |
+1.43
|
₹700.63M 8.48M USD | ₹93.00 1.13 USD | ₹100.50 1.22 USD | ₹105.00 1.27 USD | ₹700.63M 8.48M USD | 6.76 | ₹15.20 0.18 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹72.00 0.87 USD |
-0.07
|
₹697.48M 8.44M USD | ₹16.00 0.19 USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹697.48M 8.44M USD | 0 | -₹3.10 -0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.33 0.6 USD |
-0.18
|
₹684.48M 8.28M USD | ₹556.00 6.73 USD | ₹49.15 0.59 USD | ₹50.86 0.62 USD | ₹684.48M 8.28M USD | 8.82 | ₹5.59 0.07 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.29 0.2 USD |
+0.8
|
₹680.11M 8.23M USD | ₹5.96K 72.05 USD | ₹16.10 0.19 USD | ₹16.38 0.2 USD | ₹680.11M 8.23M USD | 7.24 | ₹2.25 0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.70 0.4 USD |
-6.36
|
₹653.18M 7.9M USD | ₹14.00 0.17 USD | ₹32.70 0.4 USD | ₹37.99 0.46 USD | ₹653.18M 7.9M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.84 0.14 USD |
-0.84
|
₹652.58M 7.9M USD | ₹3.31K 40.07 USD | ₹11.42 0.14 USD | ₹12.37 0.15 USD | ₹652.58M 7.9M USD | 0 | -₹0.81 -0.009 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.74 0.09 USD |
+0.78
|
₹631.96M 7.65M USD | ₹5.86K 70.86 USD | ₹7.50 0.09 USD | ₹7.99 0.1 USD | ₹631.96M 7.65M USD | 7.66 | ₹1.01 0.01 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹58.70 0.71 USD |
-0.19
|
₹631.86M 7.64M USD | ₹330.00 3.99 USD | ₹58.69 0.71 USD | ₹58.78 0.71 USD | ₹631.86M 7.64M USD | 225.76 | ₹0.26 0.003 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.03 0.09 USD |
+0.29
|
₹629.73M 7.62M USD | ₹1.77K 21.37 USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹629.73M 7.62M USD | 5.57 | ₹1.26 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.00 0.59 USD |
+4.37
|
₹621.94M 7.52M USD | ₹1.00 0.01 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹621.94M 7.52M USD | 13.10 | ₹3.74 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
-0.5
|
₹619.83M 7.5M USD | ₹862.00 10.43 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.19 0.22 USD |
0
|
₹619.10M 7.49M USD | ₹371.00 4.49 USD | ₹18.06 0.22 USD | ₹18.47 0.22 USD | ₹619.10M 7.49M USD | 151.58 | ₹0.12 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹104.30 1.26 USD |
+2
|
₹605.27M 7.32M USD | ₹295.00 3.57 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹605.27M 7.32M USD | 27.59 | ₹3.78 0.05 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹41.00 0.5 USD |
+1.26
|
₹594.60M 7.19M USD | ₹271.00 3.28 USD | ₹38.95 0.47 USD | ₹41.99 0.51 USD | ₹594.60M 7.19M USD | 102.50 | ₹0.40 0.004 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.45 0.09 USD |
+2.48
|
₹588.28M 7.12M USD | ₹52.72K 637.79 USD | ₹7.12 0.09 USD | ₹7.60 0.09 USD | ₹588.28M 7.12M USD | 8.86 | ₹0.84 0.01 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹170.45 2.06 USD |
+0.03
|
₹588.05M 7.11M USD | ₹10.00 0.12 USD | ₹170.45 2.06 USD | ₹170.45 2.06 USD | ₹588.05M 7.11M USD | 7.61 | ₹22.37 0.27 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.94 0.04 USD |
-4.23
|
₹588.00M 7.11M USD | ₹18.52K 224.02 USD | ₹2.92 0.04 USD | ₹3.14 0.04 USD | ₹588.00M 7.11M USD | 36.75 | ₹0.08 0.0009 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹116.85 1.41 USD |
+4.61
|
₹569.22M 6.89M USD | ₹4.00 0.05 USD | ₹109.15 1.32 USD | ₹116.85 1.41 USD | ₹569.22M 6.89M USD | 687.35 | ₹0.17 0.002 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹3.93 0.05 USD |
-0.51
|
₹560.03M 6.78M USD | ₹69.34K 838.95 USD | ₹3.86 0.05 USD | ₹4.00 0.05 USD | ₹560.03M 6.78M USD | 28.07 | ₹0.14 0.001 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹4.00 0.05 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.30 0.27 USD |
0
|
₹535.20M 6.48M USD | ₹522.00 6.32 USD | ₹21.30 0.26 USD | ₹23.38 0.28 USD | ₹535.20M 6.48M USD | 0 | -₹0.35 -0.004 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.60 0.14 USD |
+1.67
|
₹530.13M 6.41M USD | ₹558.00 6.75 USD | ₹11.26 0.14 USD | ₹11.75 0.14 USD | ₹530.13M 6.41M USD | 0 | -₹46.00 -0.5 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.00 0.58 USD |
-5.88
|
₹508.92M 6.16M USD | ₹924.00 11.18 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹508.92M 6.16M USD | 13.91 | ₹3.45 0.04 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.01 0.01 USD |
-3.81
|
₹497.68M 6.02M USD | ₹4.54M 54.94K USD | ₹1.01 0.01 USD | ₹1.01 0.01 USD | ₹497.68M 6.02M USD | 0 | -₹0.24 -0.002 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹35.00 0.42 USD |
-0.43
|
₹497.00M 6.01M USD | ₹621.00 7.51 USD | ₹33.40 0.4 USD | ₹35.90 0.43 USD | ₹497.00M 6.01M USD | 67.30 | ₹0.52 0.006 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.49 0.6 USD |
+7.49
|
₹494.90M 5.99M USD | ₹1.16K 14.02 USD | ₹46.06 0.56 USD | ₹49.50 0.6 USD | ₹494.90M 5.99M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹47.16 0.57 USD |
+0.08
|
₹466.82M 5.65M USD | ₹1.00 0.01 USD | ₹47.16 0.57 USD | ₹47.16 0.57 USD | ₹466.82M 5.65M USD | 5.73 | ₹8.22 0.1 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.59 0.02 USD |
-0.62
|
₹463.06M 5.6M USD | ₹20.73K 250.83 USD | ₹1.56 0.02 USD | ₹1.63 0.02 USD | ₹463.06M 5.6M USD | 31.80 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹61.49 0.74 USD |
-3.17
|
₹461.18M 5.58M USD | ₹1.54K 18.61 USD | ₹58.30 0.71 USD | ₹63.35 0.77 USD | ₹461.18M 5.58M USD | 4.32 | ₹14.22 0.17 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹148.00 1.79 USD |
-0.02
|
₹451.62M 5.46M USD | ₹108.00 1.31 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹451.62M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
+3.1
|
₹447.21M 5.41M USD | ₹2.00 0.02 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 345.58 | ₹0.24 0.002 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.00 0.16 USD |
-0.76
|
₹440.38M 5.33M USD | ₹3.53K 42.72 USD | ₹12.53 0.15 USD | ₹13.40 0.16 USD | ₹440.38M 5.33M USD | 0 | -₹18.39 -0.2 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.00 0.36 USD |
-0.76
|
₹428.45M 5.18M USD | ₹487.00 5.89 USD | ₹29.20 0.35 USD | ₹31.00 0.38 USD | ₹428.45M 5.18M USD | 500.00 | ₹0.06 0.0007 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹140.85 1.7 USD |
-1.46
|
₹422.55M 5.11M USD | ₹125.00 1.51 USD | ₹140.00 1.69 USD | ₹142.90 1.73 USD | ₹422.55M 5.11M USD | 0 | -₹2.39 -0.02 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹138.00 1.67 USD |
-1.57
|
₹414.00M 5.01M USD | ₹2.04K 24.66 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹414.00M 5.01M USD | 9.15 | ₹15.07 0.18 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.65 0.46 USD |
-0.53
|
₹409.63M 4.96M USD | ₹696.00 8.42 USD | ₹37.10 0.45 USD | ₹37.85 0.46 USD | ₹409.63M 4.96M USD | 9.83 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.25 0.16 USD |
-5.69
|
₹403.50M 4.88M USD | ₹24.98K 302.22 USD | ₹13.00 0.16 USD | ₹14.00 0.17 USD | ₹403.50M 4.88M USD | 18.40 | ₹0.72 0.008 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
-3.09
|
₹402.80M 4.87M USD | ₹27.82K 336.62 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.39 -0.1 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹33.99 0.41 USD |
0
|
₹389.71M 4.71M USD | ₹5.00 0.06 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹389.71M 4.71M USD | 0 | -₹4.07 -0.04 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹18.00 0.22 USD |
+0.5
|
₹385.55M 4.66M USD | ₹87.00 1.05 USD | ₹17.55 0.21 USD | ₹18.37 0.22 USD | ₹385.55M 4.66M USD | 13.74 | ₹1.31 0.02 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+2.48
|
₹379.20M 4.59M USD | ₹4.46K 53.93 USD | ₹5.90 0.07 USD | ₹6.37 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹52.53 0.64 USD |
-0.32
|
₹374.94M 4.54M USD | ₹200.00 2.42 USD | ₹52.53 0.64 USD | ₹52.70 0.64 USD | ₹374.94M 4.54M USD | 0 | -₹15.16 -0.1 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.58 0.19 USD |
-0.57
|
₹373.92M 4.52M USD | ₹5.00 0.06 USD | ₹15.58 0.19 USD | ₹15.58 0.19 USD | ₹373.92M 4.52M USD | 16.75 | ₹0.93 0.01 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.77 0.05 USD |
-9.81
|
₹371.72M 4.5M USD | ₹1.21M 14.69K USD | ₹3.77 0.05 USD | ₹4.59 0.06 USD | ₹371.72M 4.5M USD | 0 | -₹0.31 -0.003 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.95 0.02 USD |
-2.01
|
₹370.05M 4.48M USD | ₹109.36K 1.32K USD | ₹1.94 0.02 USD | ₹2.01 0.02 USD | ₹370.05M 4.48M USD | 19.50 | ₹0.10 0.001 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹28.74 0.35 USD |
-4.99
|
₹362.56M 4.39M USD | ₹101.00 1.22 USD | ₹28.74 0.35 USD | ₹30.25 0.37 USD | ₹362.56M 4.39M USD | 5.34 | ₹5.38 0.07 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
0
|
₹360.94M 4.37M USD | ₹14.00 0.17 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 34.93 | ₹4.58 0.06 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹60.03 0.73 USD |
-4.01
|
₹360.18M 4.36M USD | ₹2.31K 27.92 USD | ₹59.50 0.72 USD | ₹62.54 0.76 USD | ₹360.18M 4.36M USD | 0 | -₹4.51 -0.05 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.66 0.33 USD |
-2.91
|
₹348.94M 4.22M USD | ₹583.00 7.05 USD | ₹27.10 0.33 USD | ₹29.00 0.35 USD | ₹348.94M 4.22M USD | 5.14 | ₹5.38 0.07 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.95 0.4 USD |
+0.67
|
₹345.98M 4.19M USD | ₹603.00 7.3 USD | ₹32.08 0.39 USD | ₹32.95 0.4 USD | ₹345.98M 4.19M USD | 0 | -₹22.89 -0.2 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹493.25 5.97 USD |
0
|
₹345.28M 4.18M USD | ₹1.00 0.01 USD | ₹493.25 5.97 USD | ₹493.25 5.97 USD | ₹345.28M 4.18M USD | 0 | -₹6.07 -0.07 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹32.60 0.39 USD |
+0.71
|
₹342.30M 4.14M USD | ₹673.00 8.14 USD | ₹32.30 0.39 USD | ₹32.99 0.4 USD | ₹342.30M 4.14M USD | 0 | -₹22.89 -0.2 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹33.44 0.4 USD |
+4.76
|
₹337.74M 4.09M USD | ₹303.00 3.67 USD | ₹30.33 0.37 USD | ₹33.44 0.4 USD | ₹337.74M 4.09M USD | 81.56 | ₹0.41 0.004 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.51 0.19 USD |
+3.33
|
₹336.66M 4.07M USD | ₹4.33K 52.36 USD | ₹15.50 0.19 USD | ₹15.95 0.19 USD | ₹336.66M 4.07M USD | 1551.00 | ₹0.01 0.0001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.23 0.03 USD |
+4.69
|
₹334.55M 4.05M USD | ₹166.82K 2.02K USD | ₹2.23 0.03 USD | ₹2.23 0.03 USD | ₹334.55M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.55 0.15 USD |
-3.46
|
₹331.48M 4.01M USD | ₹1.28K 15.51 USD | ₹12.11 0.15 USD | ₹13.06 0.16 USD | ₹331.48M 4.01M USD | 96.53 | ₹0.13 0.001 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹25.30 0.31 USD |
+10
|
₹325.67M 3.94M USD | ₹374.01K 4.52K USD | ₹23.60 0.29 USD | ₹25.30 0.31 USD | ₹325.67M 3.94M USD | 0 | -₹1.39 -0.01 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.60 0.16 USD |
-0.29
|
₹323.34M 3.91M USD | ₹7.79K 94.26 USD | ₹13.33 0.16 USD | ₹14.79 0.18 USD | ₹323.34M 3.91M USD | 7.31 | ₹1.86 0.02 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.50 0.48 USD |
-0.63
|
₹315.38M 3.82M USD | ₹391.00 4.73 USD | ₹39.48 0.48 USD | ₹40.99 0.5 USD | ₹315.38M 3.82M USD | 13.03 | ₹3.03 0.04 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹51.70 0.63 USD |
-2.51
|
₹310.83M 3.76M USD | ₹800.00 9.68 USD | ₹51.10 0.62 USD | ₹53.03 0.64 USD | ₹310.83M 3.76M USD | 8.83 | ₹5.85 0.07 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.81 0.03 USD |
-4.75
|
₹307.41M 3.72M USD | ₹44.96K 543.89 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹307.41M 3.72M USD | 56.19 | ₹0.05 0.0006 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
-2.5
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.86 0.07 USD |
+6.16
|
₹294.14M 3.56M USD | ₹2.22K 26.87 USD | ₹5.80 0.07 USD | ₹6.11 0.07 USD | ₹294.14M 3.56M USD | 0 | -₹0.42 -0.005 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.55 0.32 USD |
+0.57
|
₹290.89M 3.52M USD | ₹50.00 0.6 USD | ₹26.55 0.32 USD | ₹27.10 0.33 USD | ₹290.89M 3.52M USD | 0 | -₹1.15 -0.01 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.68 0.77 USD |
-10.28
|
₹286.69M 3.47M USD | ₹8.16K 98.73 USD | ₹61.10 0.74 USD | ₹70.00 0.85 USD | ₹286.69M 3.47M USD | 20.02 | ₹3.18 0.04 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.70 0.07 USD |
+1.6
|
₹286.11M 3.46M USD | ₹2.19K 26.53 USD | ₹5.58 0.07 USD | ₹5.79 0.07 USD | ₹286.11M 3.46M USD | 0 | -₹0.42 -0.005 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.51 0.76 USD |
-4.56
|
₹285.67M 3.46M USD | ₹671.00 8.12 USD | ₹62.15 0.75 USD | ₹66.15 0.8 USD | ₹285.67M 3.46M USD | 26.71 | ₹2.34 0.03 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹40.85 0.49 USD |
-8.18
|
₹284.02M 3.44M USD | ₹1.86K 22.54 USD | ₹40.35 0.49 USD | ₹42.09 0.51 USD | ₹284.02M 3.44M USD | 8.42 | ₹4.85 0.06 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.54 0.22 USD |
+1.04
|
₹282.81M 3.42M USD | ₹458.00 5.54 USD | ₹18.00 0.22 USD | ₹18.75 0.23 USD | ₹282.81M 3.42M USD | 0 | -₹0.83 -0.01 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹93.39 1.13 USD |
0
|
₹280.78M 3.4M USD | ₹470.00 5.69 USD | ₹86.65 1.05 USD | ₹95.49 1.16 USD | ₹280.78M 3.4M USD | 3.71 | ₹25.12 0.3 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.00 0.48 USD |
-1.14
|
₹280.00M 3.39M USD | ₹5.00 0.06 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹280.00M 3.39M USD | 60.60 | ₹0.66 0.007 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.00 0.18 USD |
+3.5
|
₹277.50M 3.36M USD | ₹2.31K 28 USD | ₹13.77 0.17 USD | ₹15.15 0.18 USD | ₹277.50M 3.36M USD | 27.27 | ₹0.55 0.006 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.10 0.22 USD |
0
|
₹276.09M 3.34M USD | ₹1.50K 18.16 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹276.09M 3.34M USD | 0 | -₹1.21 -0.01 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.98 0.18 USD |
-3.48
|
₹275.13M 3.33M USD | ₹460.00 5.57 USD | ₹14.98 0.18 USD | ₹15.37 0.19 USD | ₹275.13M 3.33M USD | 3.98 | ₹3.76 0.05 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.28 0.09 USD |
-0.41
|
₹274.82M 3.32M USD | ₹4.51K 54.56 USD | ₹7.28 0.09 USD | ₹7.50 0.09 USD | ₹274.82M 3.32M USD | 0 | -₹2.39 -0.02 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹27.00 0.33 USD |
+0.71
|
₹268.87M 3.25M USD | ₹260.00 3.15 USD | ₹26.94 0.33 USD | ₹27.71 0.34 USD | ₹268.87M 3.25M USD | 0 | -₹1.82 -0.02 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.10 0.05 USD |
-1.91
|
₹267.20M 3.23M USD | ₹144.00K 1.74K USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹267.20M 3.23M USD | 136.66 | ₹0.03 0.0003 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.70 0.49 USD |
+0.99
|
₹266.92M 3.23M USD | ₹26.00 0.31 USD | ₹40.50 0.49 USD | ₹40.85 0.49 USD | ₹266.92M 3.23M USD | 8.39 | ₹4.85 0.06 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹35.66 0.43 USD |
0
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.60 0.0072 USD |
0
|
₹263.46M 3.19M USD | ₹28.43K 343.93 USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹263.46M 3.19M USD | 4.28 | ₹0.14 0.001 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.60 0.03 USD |
+0.78
|
₹261.23M 3.16M USD | ₹2.93K 35.48 USD | ₹2.58 0.03 USD | ₹2.69 0.03 USD | ₹261.23M 3.16M USD | 11.81 | ₹0.22 0.002 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.55 0.79 USD |
0
|
₹260.10M 3.15M USD | ₹24.00 0.29 USD | ₹65.55 0.79 USD | ₹65.56 0.79 USD | ₹260.10M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.22 0.2 USD |
+6.01
|
₹254.65M 3.08M USD | ₹725.00 8.77 USD | ₹15.52 0.19 USD | ₹16.82 0.2 USD | ₹254.65M 3.08M USD | 42.68 | ₹0.38 0.004 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.51 0.57 USD |
0
|
₹253.68M 3.07M USD | ₹23.00 0.28 USD | ₹47.51 0.57 USD | ₹49.70 0.6 USD | ₹253.68M 3.07M USD | 0 | -₹0.14 -0.001 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.81 0.64 USD |
-0.36
|
₹252.73M 3.06M USD | ₹79.00 0.96 USD | ₹52.81 0.64 USD | ₹53.54 0.65 USD | ₹252.73M 3.06M USD | 14.79 | ₹3.57 0.04 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.28 0.15 USD |
+0.74
|
₹251.03M 3.04M USD | ₹8.13K 98.4 USD | ₹12.20 0.15 USD | ₹12.43 0.15 USD | ₹251.03M 3.04M USD | 0 | -₹7.89 -0.09 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹54.15 0.66 USD |
0
|
₹249.78M 3.02M USD | ₹100.00 1.21 USD | ₹54.15 0.66 USD | ₹54.15 0.66 USD | ₹249.78M 3.02M USD | 386.78 | ₹0.14 0.001 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹81.45 0.99 USD |
-4.9
|
₹248.69M 3.01M USD | ₹212.00 2.56 USD | ₹81.37 0.98 USD | ₹85.30 1.03 USD | ₹248.69M 3.01M USD | 452.49 | ₹0.18 0.002 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||