Le pays : Corée du Sud Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (155)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (3)
- KSE (152)
Matériaux de base (155)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,790 1.35 USD |
-3.5
|
$284.06B 214.42M USD | $34.83M 26.29K USD | $1,772 1.34 USD | $1,917 1.45 USD | $284.06B 214.42M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $317,000 239.28 USD |
+1.6
|
$23.97T 18.09B USD | $372.21K 280.96 USD | $309,500 233.62 USD | $318,000 240.04 USD | $23.97T 18.09B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $145,200 109.6 USD |
+8.44
|
$21.02T 15.87B USD | $127.24K 96.04 USD | $134,900 101.83 USD | $145,300 109.68 USD | $21.02T 15.87B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $274,500 207.2 USD |
+5.58
|
$20.46T 15.45B USD | $498.13K 376.01 USD | $264,000 199.28 USD | $275,000 207.58 USD | $20.46T 15.45B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $849,000 640.86 USD |
-0.47
|
$15.43T 11.65B USD | $9.77K 7.37 USD | $845,000 637.84 USD | $858,000 647.65 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,500 94.73 USD |
+1.87
|
$9.97T 7.53B USD | $239.23K 180.58 USD | $123,200 93 USD | $126,700 95.64 USD | $9.97T 7.53B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $34,400 25.97 USD |
+3.15
|
$5.9T 4.45B USD | $2.15M 1.62K USD | $33,350 25.17 USD | $34,600 26.12 USD | $5.9T 4.45B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,450 20.72 USD |
+2.43
|
$5.85T 4.42B USD | $13.37K 10.1 USD | $26,750 20.19 USD | $27,550 20.8 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $32,950 24.87 USD |
-1.49
|
$4.33T 3.27B USD | $666.61K 503.18 USD | $32,850 24.8 USD | $34,050 25.7 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,450 77.33 USD |
+1.04
|
$3.49T 2.63B USD | $160.9K 121.45 USD | $101,900 76.92 USD | $103,600 78.2 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,800 47.4 USD |
+1.45
|
$3.04T 2.3B USD | $16.48K 12.44 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $123,000 92.84 USD |
+0.41
|
$3.01T 2.27B USD | $108.11K 81.61 USD | $120,900 91.26 USD | $123,200 93 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $67,100 50.65 USD |
+0.9
|
$2.83T 2.14B USD | $135.34K 102.16 USD | $66,300 50.05 USD | $67,300 50.8 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $169,700 128.1 USD |
+0.53
|
$1.88T 1.42B USD | $34.77K 26.25 USD | $167,100 126.13 USD | $170,800 128.93 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,600 23.1 USD |
-0.16
|
$1.57T 1.19B USD | $310.03K 234.02 USD | $30,400 22.95 USD | $31,300 23.63 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,600 18.57 USD |
+1.65
|
$1.33T 1.01B USD | $28.31K 21.37 USD | $24,200 18.27 USD | $24,900 18.8 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,750 34.53 USD |
+1.22
|
$1.33T 1B USD | $246.21K 185.85 USD | $44,300 33.44 USD | $45,850 34.61 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,200 22.04 USD |
+0.34
|
$1.31T 987.83M USD | $6.12K 4.62 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.31T 987.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,200 54.5 USD |
-0.28
|
$1.3T 981.73M USD | $51.59K 38.94 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.3T 981.73M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,730 14.14 USD |
+0.59
|
$1.3T 979.23M USD | $60.66K 45.79 USD | $18,350 13.85 USD | $18,880 14.25 USD | $1.3T 979.23M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,200 17.51 USD |
-1.49
|
$1.14T 861.91M USD | $382.63K 288.82 USD | $22,850 17.25 USD | $23,500 17.74 USD | $1.14T 861.91M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,300 23.63 USD |
-3.1
|
$1.12T 847.29M USD | $167.33K 126.31 USD | $31,150 23.51 USD | $32,600 24.61 USD | $1.12T 847.29M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,400 31.25 USD |
+0.73
|
$1.05T 795.94M USD | $39.92K 30.13 USD | $40,950 30.91 USD | $41,650 31.44 USD | $1.05T 795.94M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,227,000 926.18 USD |
+8.78
|
$1.03T 779.51M USD | $7.94K 5.99 USD | $1,135,000 856.74 USD | $1,259,000 950.34 USD | $1.03T 779.51M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $236,000 178.14 USD |
+0.85
|
$953.55B 719.77M USD | $8.4K 6.34 USD | $231,500 174.74 USD | $237,000 178.9 USD | $953.55B 719.77M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,050 34.76 USD |
+0.22
|
$823.81B 621.84M USD | $44.29K 33.43 USD | $45,400 34.27 USD | $46,450 35.06 USD | $823.81B 621.84M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $165,700 125.08 USD |
+2.09
|
$771.24B 582.16M USD | $3.52K 2.66 USD | $163,200 123.19 USD | $166,600 125.76 USD | $771.24B 582.16M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,000 113.23 USD |
+3.09
|
$729.47B 550.63M USD | $1.23K 0.93 USD | $144,600 109.15 USD | $152,500 115.11 USD | $729.47B 550.63M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,000 39.25 USD |
-0.38
|
$728.2B 549.67M USD | $194.86K 147.09 USD | $51,200 38.65 USD | $53,900 40.69 USD | $728.2B 549.67M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,410 13.14 USD |
-1.08
|
$668.04B 504.26M USD | $69.36K 52.35 USD | $17,350 13.1 USD | $17,600 13.29 USD | $668.04B 504.26M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,640 5.01 USD |
+1.53
|
$642.64B 485.08M USD | $137.86K 104.06 USD | $6,530 4.93 USD | $6,660 5.03 USD | $642.64B 485.08M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
+0.33
|
$612.77B 462.54M USD | $43.23K 32.63 USD | $91,000 68.69 USD | $93,500 70.58 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,640 9.54 USD |
+1.44
|
$610.22B 460.62M USD | $782.54K 590.69 USD | $12,210 9.22 USD | $12,670 9.56 USD | $610.22B 460.62M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $98,600 74.43 USD |
-4.64
|
$608.96B 459.67M USD | $81.66K 61.64 USD | $97,900 73.9 USD | $104,000 78.5 USD | $608.96B 459.67M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,040 14.37 USD |
+4.27
|
$587.03B 443.11M USD | $37.75K 28.49 USD | $18,300 13.81 USD | $19,530 14.74 USD | $587.03B 443.11M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,170 11.45 USD |
+0.53
|
$581.99B 439.31M USD | $104.49K 78.87 USD | $14,920 11.26 USD | $15,250 11.51 USD | $581.99B 439.31M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $335,500 253.25 USD |
+1.51
|
$555.1B 419.01M USD | $2.39K 1.8 USD | $330,500 249.47 USD | $339,000 255.89 USD | $555.1B 419.01M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $141,400 106.73 USD |
+0.14
|
$550.84B 415.79M USD | $6.82K 5.15 USD | $139,000 104.92 USD | $146,500 110.58 USD | $550.84B 415.79M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,670 14.09 USD |
+2.19
|
$548.27B 413.85M USD | $130.86K 98.78 USD | $18,350 13.85 USD | $18,940 14.3 USD | $548.27B 413.85M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,885 3.69 USD |
+0.83
|
$523.94B 395.49M USD | $214.65K 162.03 USD | $4,795 3.62 USD | $4,890 3.69 USD | $523.94B 395.49M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
-0.16
|
$508.11B 383.54M USD | $25.27K 19.07 USD | $18,760 14.16 USD | $18,950 14.3 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,330 9.31 USD |
-0.96
|
$452.55B 341.6M USD | $69.16K 52.2 USD | $11,780 8.89 USD | $12,490 9.43 USD | $452.55B 341.6M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,000 120.02 USD |
-1.12
|
$445.22B 336.07M USD | $10.12K 7.64 USD | $157,700 119.04 USD | $160,600 121.23 USD | $445.22B 336.07M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,930 12.78 USD |
-1.28
|
$443.8B 334.99M USD | $71.06K 53.64 USD | $16,830 12.7 USD | $17,140 12.94 USD | $443.8B 334.99M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,700 11.1 USD |
-3.1
|
$435.89B 329.03M USD | $61.06K 46.09 USD | $14,680 11.08 USD | $15,390 11.62 USD | $435.89B 329.03M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,800 5.89 USD |
+0.39
|
$374B 282.31M USD | $87.58K 66.11 USD | $7,730 5.83 USD | $7,870 5.94 USD | $374B 282.31M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,300 14.57 USD |
-0.21
|
$373.02B 281.57M USD | $38.59K 29.13 USD | $18,910 14.27 USD | $19,540 14.75 USD | $373.02B 281.57M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,450 21.48 USD |
-0.18
|
$359.31B 271.22M USD | $11.79K 8.9 USD | $27,900 21.06 USD | $29,200 22.04 USD | $359.31B 271.22M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $9,030 6.82 USD |
+4.51
|
$354.61B 267.68M USD | $187.14K 141.26 USD | $8,750 6.6 USD | $9,120 6.88 USD | $354.61B 267.68M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,090 3.84 USD |
+3.46
|
$348.51B 263.07M USD | $932.74K 704.06 USD | $4,900 3.7 USD | $5,190 3.92 USD | $348.51B 263.07M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,850 28.57 USD |
-0.92
|
$325.16B 245.44M USD | $9.05K 6.83 USD | $37,650 28.42 USD | $38,400 28.99 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,550 7.21 USD |
-1.24
|
$316.2B 238.68M USD | $27.01K 20.39 USD | $9,460 7.14 USD | $9,760 7.37 USD | $316.2B 238.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,260 13.78 USD |
+1.44
|
$311.52B 235.14M USD | $46.07K 34.78 USD | $17,650 13.32 USD | $18,740 14.15 USD | $311.52B 235.14M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,570 9.49 USD |
+1.13
|
$301.68B 227.72M USD | $61.63K 46.52 USD | $12,430 9.38 USD | $12,650 9.55 USD | $301.68B 227.72M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,970 6.77 USD |
+2.05
|
$278.98B 210.58M USD | $177.6K 134.06 USD | $8,730 6.59 USD | $9,040 6.82 USD | $278.98B 210.58M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $26,050 19.66 USD |
+4.2
|
$275.92B 208.27M USD | $206.44K 155.83 USD | $24,700 18.64 USD | $26,300 19.85 USD | $275.92B 208.27M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,765 3.6 USD |
-1.04
|
$267.74B 202.1M USD | $553.25K 417.61 USD | $4,755 3.59 USD | $4,830 3.65 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,050 4.57 USD |
-1.31
|
$267.1B 201.62M USD | $68.88K 51.99 USD | $6,010 4.54 USD | $6,140 4.63 USD | $267.1B 201.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,020 5.3 USD |
+1.74
|
$266.76B 201.36M USD | $73.64K 55.58 USD | $6,880 5.19 USD | $7,030 5.31 USD | $266.76B 201.36M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,030 13.61 USD |
-1.48
|
$265.26B 200.22M USD | $78.5K 59.25 USD | $17,950 13.55 USD | $18,290 13.81 USD | $265.26B 200.22M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,050 26.46 USD |
-0.57
|
$263.29B 198.74M USD | $911 0.69 USD | $35,050 26.46 USD | $35,250 26.61 USD | $263.29B 198.74M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,700 39.78 USD |
+3.33
|
$250.6B 189.16M USD | $17.7K 13.36 USD | $51,000 38.5 USD | $53,000 40.01 USD | $250.6B 189.16M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,000 9.06 USD |
0
|
$241.3B 182.14M USD | $3.09K 2.34 USD | $11,910 8.99 USD | $12,150 9.17 USD | $241.3B 182.14M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,640 7.28 USD |
0
|
$241.3B 182.14M USD | $77.55K 58.54 USD | $9,530 7.19 USD | $9,680 7.31 USD | $241.3B 182.14M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,630 4.25 USD |
+1.08
|
$232.27B 175.33M USD | $18.26K 13.78 USD | $5,560 4.2 USD | $5,640 4.26 USD | $232.27B 175.33M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,355 1.78 USD |
-0.63
|
$228.03B 172.13M USD | $214.78K 162.12 USD | $2,330 1.76 USD | $2,385 1.8 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,520 10.96 USD |
-0.21
|
$222.07B 167.63M USD | $38.21K 28.84 USD | $14,400 10.87 USD | $14,610 11.03 USD | $222.07B 167.63M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,170 6.92 USD |
+1.21
|
$218.03B 164.58M USD | $87.76K 66.24 USD | $9,050 6.83 USD | $9,180 6.93 USD | $218.03B 164.58M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,380 3.31 USD |
0
|
$215.47B 162.64M USD | $84.32K 63.65 USD | $4,345 3.28 USD | $4,460 3.37 USD | $215.47B 162.64M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,820 9.68 USD |
0
|
$193.31B 145.92M USD | $64.63K 48.78 USD | $12,790 9.65 USD | $13,020 9.83 USD | $193.31B 145.92M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,523 1.15 USD |
-0.65
|
$192.86B 145.58M USD | $292.38K 220.7 USD | $1,520 1.15 USD | $1,541 1.16 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,450 2.6 USD |
+1.02
|
$192.84B 145.56M USD | $248.42K 187.52 USD | $3,385 2.56 USD | $3,545 2.68 USD | $192.84B 145.56M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,280 3.23 USD |
0
|
$190.13B 143.52M USD | $676 0.51 USD | $4,240 3.2 USD | $4,300 3.25 USD | $190.13B 143.52M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,480 7.16 USD |
+1.39
|
$189.6B 143.12M USD | $81.62K 61.61 USD | $9,300 7.02 USD | $9,480 7.16 USD | $189.6B 143.12M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
-0.13
|
$186.75B 140.97M USD | $688 0.52 USD | $15,130 11.42 USD | $15,350 11.59 USD | $186.75B 140.97M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,920 5.98 USD |
+0.38
|
$184.74B 139.45M USD | $34.43K 25.99 USD | $7,850 5.93 USD | $7,930 5.99 USD | $184.74B 139.45M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,880 2.17 USD |
+0.7
|
$179.61B 135.57M USD | $68.51K 51.71 USD | $2,850 2.15 USD | $2,905 2.19 USD | $179.61B 135.57M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,050 7.59 USD |
+0.5
|
$179.54B 135.52M USD | $17.48K 13.19 USD | $10,000 7.55 USD | $10,090 7.62 USD | $179.54B 135.52M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,170 10.7 USD |
-0.14
|
$179.14B 135.22M USD | $98.03K 74 USD | $14,050 10.61 USD | $14,220 10.73 USD | $179.14B 135.22M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $199 0.15 USD | $77,000 58.12 USD | $77,700 58.65 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,970 9.79 USD |
0
|
$168.61B 127.27M USD | $38.35K 28.95 USD | $12,920 9.75 USD | $13,170 9.94 USD | $168.61B 127.27M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,730 9.61 USD |
+0.63
|
$166.07B 125.36M USD | $8.76K 6.61 USD | $12,570 9.49 USD | $12,770 9.64 USD | $166.07B 125.36M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,100 9.89 USD |
0
|
$162.12B 122.38M USD | $611 0.46 USD | $13,100 9.89 USD | $13,390 10.11 USD | $162.12B 122.38M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,247 0.94 USD |
-0.72
|
$160.96B 121.5M USD | $604.94K 456.63 USD | $1,244 0.94 USD | $1,266 0.96 USD | $160.96B 121.5M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,440 4.11 USD |
-0.18
|
$159B 120.02M USD | $44.4K 33.51 USD | $5,410 4.08 USD | $5,490 4.14 USD | $159B 120.02M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,170 4.66 USD |
-0.48
|
$158.26B 119.46M USD | $30.88K 23.31 USD | $6,150 4.64 USD | $6,270 4.73 USD | $158.26B 119.46M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,300 59.1 USD |
+0.77
|
$157.33B 118.76M USD | $1.31K 0.99 USD | $77,800 58.73 USD | $78,900 59.56 USD | $157.33B 118.76M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,300 5.51 USD |
+0.83
|
$157.03B 118.53M USD | $39.7K 29.96 USD | $7,210 5.44 USD | $7,300 5.51 USD | $157.03B 118.53M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $815 0.62 USD |
+0.62
|
$154.97B 116.98M USD | $62.38K 47.09 USD | $813 0.61 USD | $823 0.62 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,220 4.7 USD |
+0.32
|
$154.35B 116.51M USD | $59.78K 45.12 USD | $6,180 4.66 USD | $6,260 4.73 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,050 3.06 USD |
-0.49
|
$153.4B 115.8M USD | $10.49K 7.92 USD | $4,015 3.03 USD | $4,070 3.07 USD | $153.4B 115.8M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,445 2.6 USD |
+2.68
|
$141.34B 106.69M USD | $420.62K 317.5 USD | $3,330 2.51 USD | $3,500 2.64 USD | $141.34B 106.69M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,365 2.54 USD |
-0.3
|
$138.5B 104.55M USD | $18.05K 13.63 USD | $3,345 2.52 USD | $3,390 2.56 USD | $138.5B 104.55M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,910 3.71 USD |
+0.41
|
$135.43B 102.23M USD | $82.61K 62.36 USD | $4,855 3.66 USD | $4,930 3.72 USD | $135.43B 102.23M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,180 6.93 USD |
+1.66
|
$133.14B 100.5M USD | $279 0.21 USD | $9,030 6.82 USD | $9,220 6.96 USD | $133.14B 100.5M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $739 0.56 USD |
+2.21
|
$131.48B 99.25M USD | $24.24K 18.29 USD | $718 0.54 USD | $761 0.57 USD | $131.48B 99.25M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $692 0.52 USD |
+0.29
|
$131.34B 99.14M USD | $750.04K 566.16 USD | $685 0.52 USD | $706 0.53 USD | $131.34B 99.14M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}