Le pays : Corée du Sud Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (155)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (3)
- KSE (152)
Matériaux de base (155)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,789 1.35 USD |
-3.56
|
$283.9B 214.3M USD | $26.45M 19.97K USD | $1,781 1.34 USD | $1,917 1.45 USD | $283.9B 214.3M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $314,500 237.4 USD |
+0.8
|
$23.78T 17.95B USD | $209.57K 158.19 USD | $309,500 233.62 USD | $318,000 240.04 USD | $23.78T 17.95B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $140,300 105.9 USD |
+4.78
|
$20.31T 15.33B USD | $82.96K 62.62 USD | $134,900 101.83 USD | $143,000 107.94 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $271,000 204.56 USD |
+4.23
|
$20.2T 15.25B USD | $286.1K 215.96 USD | $264,000 199.28 USD | $274,500 207.2 USD | $20.2T 15.25B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $849,000 640.86 USD |
-0.47
|
$15.43T 11.65B USD | $7.96K 6.01 USD | $845,000 637.84 USD | $858,000 647.65 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,300 93.83 USD |
+0.89
|
$9.88T 7.46B USD | $105.29K 79.48 USD | $123,200 93 USD | $125,100 94.43 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $34,000 25.66 USD |
+1.95
|
$5.83T 4.4B USD | $1.31M 989.14 USD | $33,350 25.17 USD | $34,550 26.08 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,100 20.46 USD |
+1.12
|
$5.78T 4.36B USD | $7.3K 5.51 USD | $26,750 20.19 USD | $27,550 20.8 USD | $5.78T 4.36B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,050 24.95 USD |
-1.2
|
$4.35T 3.28B USD | $347.03K 261.95 USD | $33,000 24.91 USD | $34,050 25.7 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,200 77.14 USD |
+0.79
|
$3.48T 2.63B USD | $115.52K 87.2 USD | $102,000 76.99 USD | $103,600 78.2 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,300 47.03 USD |
+0.65
|
$3.02T 2.28B USD | $7.9K 5.96 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $121,100 91.41 USD |
-1.14
|
$2.97T 2.24B USD | $58.5K 44.16 USD | $120,900 91.26 USD | $123,200 93 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,500 50.2 USD |
0
|
$2.8T 2.12B USD | $70.49K 53.21 USD | $66,300 50.05 USD | $67,300 50.8 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $167,200 126.21 USD |
-0.95
|
$1.85T 1.4B USD | $19.51K 14.73 USD | $167,100 126.13 USD | $170,800 128.93 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,550 23.06 USD |
-0.33
|
$1.57T 1.19B USD | $185.09K 139.71 USD | $30,450 22.98 USD | $31,300 23.63 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,400 18.42 USD |
+0.83
|
$1.32T 997.41M USD | $20.39K 15.39 USD | $24,200 18.27 USD | $24,850 18.76 USD | $1.32T 997.41M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,800 54.95 USD |
+0.55
|
$1.31T 989.89M USD | $32.08K 24.21 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.31T 989.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $44,950 33.93 USD |
-0.55
|
$1.3T 983.76M USD | $160.91K 121.46 USD | $44,300 33.44 USD | $45,850 34.61 USD | $1.3T 983.76M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,050 21.93 USD |
-0.17
|
$1.3T 982.76M USD | $1.98K 1.49 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.3T 982.76M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,710 14.12 USD |
+0.48
|
$1.3T 978.18M USD | $37.26K 28.12 USD | $18,350 13.85 USD | $18,880 14.25 USD | $1.3T 978.18M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,000 17.36 USD |
-2.34
|
$1.13T 854.48M USD | $214.83K 162.16 USD | $22,850 17.25 USD | $23,500 17.74 USD | $1.13T 854.48M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,550 23.82 USD |
-2.31
|
$1.13T 854.06M USD | $91.03K 68.71 USD | $31,300 23.63 USD | $32,600 24.61 USD | $1.13T 854.06M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,259,000 950.34 USD |
+11.61
|
$1.06T 799.84M USD | $5.53K 4.17 USD | $1,135,000 856.74 USD | $1,259,000 950.34 USD | $1.06T 799.84M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,250 31.14 USD |
+0.36
|
$1.05T 793.06M USD | $22.36K 16.88 USD | $40,950 30.91 USD | $41,650 31.44 USD | $1.05T 793.06M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,000 175.12 USD |
-0.85
|
$937.39B 707.57M USD | $4.99K 3.77 USD | $231,500 174.74 USD | $237,000 178.9 USD | $937.39B 707.57M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,050 34.76 USD |
+0.22
|
$823.81B 621.84M USD | $26.16K 19.74 USD | $45,400 34.27 USD | $46,450 35.06 USD | $823.81B 621.84M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $165,300 124.77 USD |
+1.85
|
$769.38B 580.76M USD | $2.63K 1.98 USD | $163,200 123.19 USD | $166,600 125.76 USD | $769.38B 580.76M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,700 39.78 USD |
+0.96
|
$738B 557.07M USD | $136.98K 103.4 USD | $51,200 38.65 USD | $53,900 40.69 USD | $738B 557.07M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,300 111.19 USD |
+1.24
|
$716.34B 540.72M USD | $399 0.3 USD | $144,600 109.15 USD | $148,700 112.24 USD | $716.34B 540.72M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,400 13.13 USD |
-1.14
|
$667.65B 503.97M USD | $41.92K 31.65 USD | $17,350 13.1 USD | $17,600 13.29 USD | $667.65B 503.97M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,640 5.01 USD |
+1.53
|
$642.64B 485.08M USD | $98.34K 74.23 USD | $6,530 4.93 USD | $6,660 5.03 USD | $642.64B 485.08M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $99,300 74.96 USD |
-3.97
|
$613.29B 462.93M USD | $25.46K 19.22 USD | $99,200 74.88 USD | $104,000 78.5 USD | $613.29B 462.93M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,600 69.14 USD |
-0.43
|
$608.13B 459.04M USD | $17.67K 13.34 USD | $91,500 69.07 USD | $93,500 70.58 USD | $608.13B 459.04M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,380 9.34 USD |
-0.64
|
$597.67B 451.14M USD | $464.28K 350.46 USD | $12,210 9.22 USD | $12,510 9.44 USD | $597.67B 451.14M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,050 14.38 USD |
+4.33
|
$587.34B 443.34M USD | $28.35K 21.4 USD | $18,300 13.81 USD | $19,530 14.74 USD | $587.34B 443.34M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,990 11.32 USD |
-0.66
|
$575.08B 434.09M USD | $64.07K 48.36 USD | $14,920 11.26 USD | $15,250 11.51 USD | $575.08B 434.09M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $336,000 253.63 USD |
+1.67
|
$555.93B 419.64M USD | $1.72K 1.29 USD | $330,500 249.47 USD | $339,000 255.89 USD | $555.93B 419.64M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $141,500 106.81 USD |
+0.21
|
$551.23B 416.09M USD | $4.76K 3.59 USD | $140,100 105.75 USD | $146,500 110.58 USD | $551.23B 416.09M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,610 14.05 USD |
+1.86
|
$546.51B 412.52M USD | $94.27K 71.16 USD | $18,350 13.85 USD | $18,940 14.3 USD | $546.51B 412.52M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,805 3.63 USD |
-0.83
|
$515.36B 389.01M USD | $92.71K 69.98 USD | $4,795 3.62 USD | $4,850 3.66 USD | $515.36B 389.01M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,860 14.24 USD |
0
|
$508.92B 384.15M USD | $20.98K 15.84 USD | $18,760 14.16 USD | $18,950 14.3 USD | $508.92B 384.15M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,360 9.33 USD |
-0.72
|
$453.65B 342.43M USD | $34.3K 25.89 USD | $11,780 8.89 USD | $12,490 9.43 USD | $453.65B 342.43M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $15,140 11.43 USD |
-0.2
|
$448.94B 338.87M USD | $37.29K 28.15 USD | $14,720 11.11 USD | $15,390 11.62 USD | $448.94B 338.87M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,600 119.72 USD |
-1.37
|
$444.1B 335.22M USD | $4.95K 3.73 USD | $158,500 119.64 USD | $160,600 121.23 USD | $444.1B 335.22M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,900 12.76 USD |
-1.46
|
$443.01B 334.4M USD | $50.09K 37.81 USD | $16,830 12.7 USD | $17,140 12.94 USD | $443.01B 334.4M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,420 14.66 USD |
+0.41
|
$375.34B 283.32M USD | $23.91K 18.05 USD | $18,910 14.27 USD | $19,540 14.75 USD | $375.34B 283.32M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,770 5.87 USD |
0
|
$372.56B 281.22M USD | $49.78K 37.58 USD | $7,740 5.84 USD | $7,870 5.94 USD | $372.56B 281.22M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,550 21.55 USD |
+0.18
|
$360.57B 272.17M USD | $7.88K 5.95 USD | $27,900 21.06 USD | $29,200 22.04 USD | $360.57B 272.17M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,980 6.78 USD |
+3.94
|
$352.65B 266.19M USD | $144.81K 109.31 USD | $8,750 6.6 USD | $9,120 6.88 USD | $352.65B 266.19M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,120 3.86 USD |
+4.07
|
$350.56B 264.62M USD | $794.05K 599.38 USD | $4,900 3.7 USD | $5,190 3.92 USD | $350.56B 264.62M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,900 28.61 USD |
-0.79
|
$325.59B 245.77M USD | $5.58K 4.21 USD | $37,700 28.46 USD | $38,400 28.99 USD | $325.59B 245.77M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,510 7.18 USD |
-1.65
|
$314.87B 237.68M USD | $18.36K 13.86 USD | $9,460 7.14 USD | $9,760 7.37 USD | $314.87B 237.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,230 13.76 USD |
+1.28
|
$311.01B 234.76M USD | $37.53K 28.33 USD | $17,650 13.32 USD | $18,740 14.15 USD | $311.01B 234.76M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,530 9.46 USD |
+0.8
|
$300.72B 226.99M USD | $27.66K 20.88 USD | $12,430 9.38 USD | $12,650 9.55 USD | $300.72B 226.99M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,980 6.78 USD |
+2.16
|
$279.29B 210.82M USD | $121.52K 91.72 USD | $8,730 6.59 USD | $9,040 6.82 USD | $279.29B 210.82M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,950 19.59 USD |
+3.8
|
$274.86B 207.47M USD | $111.12K 83.88 USD | $24,700 18.64 USD | $26,300 19.85 USD | $274.86B 207.47M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,080 4.59 USD |
-0.82
|
$268.43B 202.62M USD | $28.86K 21.78 USD | $6,060 4.57 USD | $6,140 4.63 USD | $268.43B 202.62M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,765 3.6 USD |
-1.04
|
$267.74B 202.1M USD | $401.49K 303.06 USD | $4,755 3.59 USD | $4,830 3.65 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,990 5.28 USD |
+1.3
|
$265.62B 200.5M USD | $44.83K 33.84 USD | $6,880 5.19 USD | $7,030 5.31 USD | $265.62B 200.5M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,980 13.57 USD |
-1.75
|
$264.52B 199.67M USD | $54.14K 40.86 USD | $17,950 13.55 USD | $18,290 13.81 USD | $264.52B 199.67M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,200 26.57 USD |
-0.14
|
$264.42B 199.59M USD | $183 0.14 USD | $35,200 26.57 USD | $35,250 26.61 USD | $264.42B 199.59M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $51,900 39.18 USD |
+1.77
|
$246.8B 186.29M USD | $7.8K 5.88 USD | $51,000 38.5 USD | $51,900 39.18 USD | $246.8B 186.29M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,620 7.26 USD |
-0.21
|
$240.8B 181.76M USD | $35.13K 26.51 USD | $9,530 7.19 USD | $9,660 7.29 USD | $240.8B 181.76M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,930 9.01 USD |
-0.58
|
$239.89B 181.08M USD | $2.94K 2.22 USD | $11,910 8.99 USD | $12,150 9.17 USD | $239.89B 181.08M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,620 4.24 USD |
+0.9
|
$231.86B 175.02M USD | $11.1K 8.38 USD | $5,560 4.2 USD | $5,630 4.25 USD | $231.86B 175.02M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,355 1.78 USD |
-0.63
|
$228.03B 172.13M USD | $140.14K 105.78 USD | $2,330 1.76 USD | $2,385 1.8 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,490 10.94 USD |
-0.41
|
$221.61B 167.28M USD | $17.23K 13.01 USD | $14,400 10.87 USD | $14,610 11.03 USD | $221.61B 167.28M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,150 6.91 USD |
+0.99
|
$217.56B 164.22M USD | $56.52K 42.66 USD | $9,050 6.83 USD | $9,180 6.93 USD | $217.56B 164.22M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,395 3.32 USD |
+0.34
|
$216.21B 163.2M USD | $56.42K 42.59 USD | $4,345 3.28 USD | $4,460 3.37 USD | $216.21B 163.2M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,480 2.63 USD |
+1.9
|
$194.52B 146.83M USD | $159.87K 120.67 USD | $3,385 2.56 USD | $3,545 2.68 USD | $194.52B 146.83M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,830 9.68 USD |
+0.08
|
$193.46B 146.03M USD | $56.56K 42.7 USD | $12,790 9.65 USD | $13,020 9.83 USD | $193.46B 146.03M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,526 1.15 USD |
-0.46
|
$193.24B 145.86M USD | $175.95K 132.81 USD | $1,520 1.15 USD | $1,541 1.16 USD | $193.24B 145.86M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,245 3.2 USD |
-0.82
|
$188.57B 142.34M USD | $707 0.53 USD | $4,240 3.2 USD | $4,300 3.25 USD | $188.57B 142.34M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,340 11.58 USD |
+0.46
|
$187.86B 141.8M USD | $520 0.39 USD | $15,340 11.58 USD | $15,350 11.59 USD | $187.86B 141.8M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,360 7.07 USD |
+0.11
|
$187.2B 141.31M USD | $44.53K 33.61 USD | $9,300 7.02 USD | $9,410 7.1 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,890 5.96 USD |
0
|
$184.04B 138.92M USD | $22.35K 16.87 USD | $7,850 5.93 USD | $7,930 5.99 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,040 7.58 USD |
+0.4
|
$179.36B 135.39M USD | $10.69K 8.07 USD | $10,000 7.55 USD | $10,090 7.62 USD | $179.36B 135.39M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,875 2.17 USD |
+0.52
|
$179.3B 135.34M USD | $54.57K 41.19 USD | $2,850 2.15 USD | $2,905 2.19 USD | $179.3B 135.34M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,150 10.68 USD |
-0.28
|
$178.89B 135.03M USD | $64.73K 48.86 USD | $14,050 10.61 USD | $14,220 10.73 USD | $178.89B 135.03M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $191 0.14 USD | $77,000 58.12 USD | $77,700 58.65 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,000 9.81 USD |
+0.23
|
$169B 127.57M USD | $22.16K 16.72 USD | $12,930 9.76 USD | $13,170 9.94 USD | $169B 127.57M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,680 9.57 USD |
+0.24
|
$165.42B 124.86M USD | $6.58K 4.96 USD | $12,570 9.49 USD | $12,770 9.64 USD | $165.42B 124.86M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,290 10.03 USD |
+1.45
|
$164.47B 124.15M USD | $183 0.14 USD | $13,100 9.89 USD | $13,390 10.11 USD | $164.47B 124.15M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,249 0.94 USD |
-0.56
|
$161.22B 121.69M USD | $405.61K 306.17 USD | $1,244 0.94 USD | $1,266 0.96 USD | $161.22B 121.69M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
0
|
$159.3B 120.24M USD | $29.58K 22.33 USD | $5,430 4.1 USD | $5,490 4.14 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,190 4.67 USD |
-0.16
|
$158.78B 119.85M USD | $19.21K 14.5 USD | $6,150 4.64 USD | $6,270 4.73 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,800 59.48 USD |
+1.42
|
$158.33B 119.52M USD | $751 0.57 USD | $77,800 58.73 USD | $78,900 59.56 USD | $158.33B 119.52M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
-0.14
|
$155.52B 117.4M USD | $18.64K 14.07 USD | $7,210 5.44 USD | $7,300 5.51 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $816 0.62 USD |
+0.74
|
$155.16B 117.12M USD | $36.26K 27.37 USD | $813 0.61 USD | $823 0.62 USD | $155.16B 117.12M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,220 4.7 USD |
+0.32
|
$154.35B 116.51M USD | $33.28K 25.12 USD | $6,180 4.66 USD | $6,260 4.73 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,060 3.06 USD |
-0.25
|
$153.78B 116.08M USD | $5.49K 4.14 USD | $4,015 3.03 USD | $4,070 3.07 USD | $153.78B 116.08M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,460 2.61 USD |
+3.13
|
$141.95B 107.15M USD | $355.12K 268.06 USD | $3,330 2.51 USD | $3,500 2.64 USD | $141.95B 107.15M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,365 2.54 USD |
-0.3
|
$138.5B 104.55M USD | $8.15K 6.15 USD | $3,345 2.52 USD | $3,390 2.56 USD | $138.5B 104.55M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,915 3.71 USD |
+0.51
|
$135.57B 102.33M USD | $53.25K 40.19 USD | $4,855 3.66 USD | $4,930 3.72 USD | $135.57B 102.33M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,200 6.94 USD |
+1.88
|
$133.43B 100.72M USD | $257 0.19 USD | $9,030 6.82 USD | $9,220 6.96 USD | $133.43B 100.72M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $698 0.53 USD |
+1.16
|
$132.48B 100M USD | $559.59K 422.4 USD | $685 0.52 USD | $706 0.53 USD | $132.48B 100M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $741 0.56 USD |
+2.49
|
$131.84B 99.52M USD | $20.95K 15.81 USD | $718 0.54 USD | $761 0.57 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}