Le pays : Corée du Sud Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (222)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (79)
- KSE (143)
Matériaux de base (222)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,146 0.87 USD |
+0.44
|
₩145B 109.54M USD | ₩1M 789.46 USD | ₩1,131 0.85 USD | ₩1,179 0.89 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩364,000 274.76 USD |
+1.39
|
₩28T 20.78B USD | ₩295K 222.59 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩28T 20.78B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩328,000 247.59 USD |
+2.18
|
₩26T 19.38B USD | ₩294K 221.85 USD | ₩318,000 240.04 USD | ₩333,500 251.74 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,208,000 911.84 USD |
+5.13
|
₩22T 16.58B USD | ₩16K 11.83 USD | ₩1,159,000 874.86 USD | ₩1,222,000 922.41 USD | ₩22T 16.58B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩148,800 112.32 USD |
+2.48
|
₩12T 8.79B USD | ₩16K 12.09 USD | ₩144,800 109.3 USD | ₩150,900 113.9 USD | ₩12T 8.79B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩135,200 102.05 USD |
+5.63
|
₩7T 5.04B USD | ₩469K 354.23 USD | ₩130,200 98.28 USD | ₩137,500 103.79 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,400 25.21 USD |
+0.3
|
₩4T 3.32B USD | ₩563K 425.2 USD | ₩32,500 24.53 USD | ₩34,350 25.93 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩497,000 375.15 USD |
+1.84
|
₩4T 2.76B USD | ₩24K 18.33 USD | ₩477,000 360.06 USD | ₩510,000 384.97 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩76,300 57.59 USD |
+3.8
|
₩3T 2.43B USD | ₩110K 82.91 USD | ₩72,800 54.95 USD | ₩77,700 58.65 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩122,200 92.24 USD |
+2.6
|
₩3T 2.4B USD | ₩43K 32.14 USD | ₩119,300 90.05 USD | ₩123,800 93.45 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩249,500 188.33 USD |
+8.48
|
₩3T 2.12B USD | ₩64K 48.55 USD | ₩230,500 173.99 USD | ₩254,000 191.73 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩54,000 40.76 USD |
+10.77
|
₩3T 2.08B USD | ₩611K 461.32 USD | ₩50,500 38.12 USD | ₩54,500 41.14 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩344,000 259.66 USD |
+6.18
|
₩3T 1.99B USD | ₩53K 40.15 USD | ₩331,500 250.23 USD | ₩352,000 265.7 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩64,200 48.46 USD |
+5.77
|
₩2T 1.65B USD | ₩421K 317.71 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩211 0.16 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩46,050 34.76 USD |
+3.48
|
₩2T 1.25B USD | ₩150K 113.51 USD | ₩44,000 33.21 USD | ₩47,150 35.59 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,400 22.95 USD |
+2.7
|
₩2T 1.16B USD | ₩283K 213.33 USD | ₩29,200 22.04 USD | ₩30,850 23.29 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩13,330 10.06 USD |
+18.49
|
₩1T 1.08B USD | ₩9M 6.83K USD | ₩11,600 8.76 USD | ₩13,670 10.32 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩42,700 32.23 USD |
+5.04
|
₩1T 1.07B USD | ₩135K 101.87 USD | ₩40,350 30.46 USD | ₩43,050 32.5 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩52,100 39.33 USD |
+1.96
|
₩1T 1.02B USD | ₩9K 6.64 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,450 35.82 USD |
+4.75
|
₩1T 912.26M USD | ₩60K 45.33 USD | ₩45,300 34.19 USD | ₩47,950 36.19 USD | ₩1T 912.26M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,610 8.01 USD |
+7.71
|
₩1T 859.77M USD | ₩2M 1.19K USD | ₩9,860 7.44 USD | ₩10,990 8.3 USD | ₩1T 859.77M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,150 35.59 USD |
+2.28
|
₩1T 804.87M USD | ₩72K 54.09 USD | ₩44,700 33.74 USD | ₩47,950 36.19 USD | ₩1T 804.87M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,760 11.9 USD |
+5.14
|
₩1T 781.94M USD | ₩392K 295.8 USD | ₩14,910 11.25 USD | ₩15,960 12.05 USD | ₩1T 781.94M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,700 10.34 USD |
+0.74
|
₩949B 716.25M USD | ₩100K 75.37 USD | ₩13,480 10.18 USD | ₩14,060 10.61 USD | ₩949B 716.25M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩62,800 47.4 USD |
-0.32
|
₩924B 697.4M USD | ₩537K 405.6 USD | ₩55,300 41.74 USD | ₩64,700 48.84 USD | ₩924B 697.4M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩44,050 33.25 USD |
+7.97
|
₩885B 667.77M USD | ₩56K 42.19 USD | ₩41,550 31.36 USD | ₩44,500 33.59 USD | ₩885B 667.77M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,100 18.19 USD |
+2.55
|
₩820B 619.25M USD | ₩10K 7.87 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩820B 619.25M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,400 30.5 USD |
+4.25
|
₩783B 591M USD | ₩55K 41.56 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩783B 591M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩894,000 674.82 USD |
+8.76
|
₩752B 567.95M USD | ₩3K 2.29 USD | ₩834,000 629.53 USD | ₩930,000 702 USD | ₩752B 567.95M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩120,100 90.66 USD |
+7.42
|
₩742B 559.9M USD | ₩26K 19.5 USD | ₩112,900 85.22 USD | ₩121,800 91.94 USD | ₩742B 559.9M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩55,800 42.12 USD |
+4.3
|
₩669B 504.67M USD | ₩88K 66.65 USD | ₩53,800 40.61 USD | ₩56,800 42.87 USD | ₩669B 504.67M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,250 16.04 USD |
+5.71
|
₩624B 471.04M USD | ₩124K 93.37 USD | ₩20,150 15.21 USD | ₩21,650 16.34 USD | ₩624B 471.04M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,520 11.72 USD |
+0.52
|
₩596B 449.52M USD | ₩85K 64.02 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩133,100 100.47 USD |
-2.49
|
₩560B 422.58M USD | ₩5K 3.55 USD | ₩133,000 100.39 USD | ₩140,300 105.9 USD | ₩560B 422.58M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩134,400 101.45 USD |
-3.52
|
₩543B 409.9M USD | ₩27K 20.64 USD | ₩132,400 99.94 USD | ₩140,000 105.68 USD | ₩543B 409.9M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩117,800 88.92 USD |
+0.26
|
₩539B 407.03M USD | ₩4K 3.24 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩539B 407.03M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,360 4.05 USD |
+5.1
|
₩519B 391.57M USD | ₩262K 197.94 USD | ₩5,150 3.89 USD | ₩5,440 4.11 USD | ₩519B 391.57M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩41,100 31.02 USD |
+9.45
|
₩518B 391.15M USD | ₩32K 24.18 USD | ₩38,400 28.99 USD | ₩41,800 31.55 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩50,500 38.12 USD |
+11.78
|
₩501B 378.47M USD | ₩567K 427.72 USD | ₩46,850 35.36 USD | ₩51,600 38.95 USD | ₩501B 378.47M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,560 14.01 USD |
+3.75
|
₩501B 378.04M USD | ₩19K 14.67 USD | ₩17,890 13.5 USD | ₩18,790 14.18 USD | ₩501B 378.04M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,320 7.79 USD |
+1.18
|
₩498B 376.15M USD | ₩198K 149.63 USD | ₩9,630 7.27 USD | ₩10,640 8.03 USD | ₩498B 376.15M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,100 12.15 USD |
+0.5
|
₩496B 374.69M USD | ₩14K 10.73 USD | ₩16,100 12.15 USD | ₩16,590 12.52 USD | ₩496B 374.69M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,950 27.14 USD |
+2.14
|
₩494B 372.55M USD | ₩31K 23.16 USD | ₩34,600 26.12 USD | ₩36,650 27.66 USD | ₩494B 372.55M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,800 16.46 USD |
+4.56
|
₩493B 372.14M USD | ₩3K 2.44 USD | ₩20,100 15.17 USD | ₩22,600 17.06 USD | ₩493B 372.14M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩97,300 73.45 USD |
+1.04
|
₩470B 354.45M USD | ₩2K 1.29 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩470B 354.45M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+4.02
|
₩446B 336.76M USD | ₩19K 14.35 USD | ₩64,000 48.31 USD | ₩67,900 51.25 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,250 16.04 USD |
+2.89
|
₩412B 310.86M USD | ₩6K 4.67 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩412B 310.86M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩40,250 30.38 USD |
+6.34
|
₩400B 301.69M USD | ₩52K 39.11 USD | ₩38,300 28.91 USD | ₩41,500 31.33 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,100 3.09 USD |
+0.12
|
₩392B 296.2M USD | ₩384K 289.94 USD | ₩4,070 3.07 USD | ₩4,275 3.23 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩139,000 104.92 USD |
-1.42
|
₩389B 293.79M USD | ₩6K 4.39 USD | ₩137,900 104.09 USD | ₩143,300 108.17 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,840 5.92 USD |
+7.69
|
₩359B 270.69M USD | ₩102K 76.81 USD | ₩7,210 5.44 USD | ₩7,960 6.01 USD | ₩359B 270.69M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩16,750 12.64 USD |
+6.76
|
₩351B 265.11M USD | ₩635K 478.95 USD | ₩15,810 11.93 USD | ₩17,400 13.13 USD | ₩351B 265.11M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,390 7.09 USD |
+3.76
|
₩350B 264.44M USD | ₩38K 29.03 USD | ₩9,010 6.8 USD | ₩9,480 7.16 USD | ₩350B 264.44M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,090 9.13 USD |
+3.95
|
₩317B 239.23M USD | ₩94K 70.8 USD | ₩11,480 8.67 USD | ₩12,220 9.22 USD | ₩317B 239.23M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,230 4.7 USD |
+0.65
|
₩299B 225.49M USD | ₩340K 256.79 USD | ₩6,130 4.63 USD | ₩6,380 4.82 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,640 8.79 USD |
+5.91
|
₩299B 225.37M USD | ₩540K 407.27 USD | ₩10,420 7.87 USD | ₩11,770 8.88 USD | ₩299B 225.37M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,850 21.02 USD |
-0.18
|
₩292B 220.57M USD | ₩66 0.05 USD | ₩27,850 21.02 USD | ₩27,900 21.06 USD | ₩292B 220.57M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩174,000 131.34 USD |
+0.12
|
₩286B 215.59M USD | ₩5K 3.78 USD | ₩169,900 128.25 USD | ₩182,800 137.98 USD | ₩286B 215.59M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,829 1.38 USD |
+7.52
|
₩284B 214.69M USD | ₩1M 821.53 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩284B 214.69M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,650 14.83 USD |
-1.6
|
₩283B 213.32M USD | ₩14K 10.8 USD | ₩19,490 14.71 USD | ₩19,900 15.02 USD | ₩283B 213.32M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,940 10.52 USD |
+3.95
|
₩282B 212.77M USD | ₩231K 174.36 USD | ₩13,280 10.02 USD | ₩14,390 10.86 USD | ₩282B 212.77M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,230 5.46 USD |
+3.29
|
₩274B 206.57M USD | ₩98K 74.25 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩274B 206.57M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,160 6.16 USD |
+1.49
|
₩270B 203.94M USD | ₩35K 26.63 USD | ₩8,040 6.07 USD | ₩8,560 6.46 USD | ₩270B 203.94M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,100 6.87 USD |
+6.82
|
₩270B 203.68M USD | ₩18K 13.69 USD | ₩8,660 6.54 USD | ₩9,850 7.44 USD | ₩270B 203.68M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,205 2.42 USD |
+6.83
|
₩268B 202.03M USD | ₩538K 405.81 USD | ₩2,965 2.24 USD | ₩3,300 2.49 USD | ₩268B 202.03M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,050 23.44 USD |
+3.15
|
₩267B 201.24M USD | ₩8K 6.17 USD | ₩29,900 22.57 USD | ₩31,300 23.63 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,200 16 USD |
+1.68
|
₩265B 200.2M USD | ₩2K 1.87 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,655 3.51 USD |
-0.11
|
₩262B 197.43M USD | ₩368K 278.08 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩262B 197.43M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,160 7.67 USD |
+0.69
|
₩252B 190.58M USD | ₩3K 2.02 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,540 4.18 USD |
+2.59
|
₩245B 184.62M USD | ₩279K 210.3 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩245B 184.62M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,900 12 USD |
+5.22
|
₩243B 183.56M USD | ₩110K 83.11 USD | ₩15,200 11.47 USD | ₩15,990 12.07 USD | ₩243B 183.56M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,120 7.64 USD |
+6.19
|
₩243B 183.33M USD | ₩110K 83.25 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩43,100 32.53 USD |
+7.62
|
₩234B 176.77M USD | ₩7K 5.22 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩234B 176.77M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩13,490 10.18 USD |
+9.85
|
₩234B 176.5M USD | ₩134K 101.06 USD | ₩12,300 9.28 USD | ₩13,800 10.42 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,000 8.3 USD |
-0.63
|
₩225B 169.91M USD | ₩58 0.04 USD | ₩11,000 8.3 USD | ₩11,100 8.38 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,110 8.39 USD |
+2.87
|
₩225B 169.81M USD | ₩52K 38.95 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩225B 169.81M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,700 37.52 USD |
+4.65
|
₩218B 164.27M USD | ₩5K 3.75 USD | ₩48,150 36.35 USD | ₩49,750 37.55 USD | ₩218B 164.27M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,270 7.75 USD |
-0.29
|
₩199B 150.3M USD | ₩2K 1.37 USD | ₩10,270 7.75 USD | ₩10,350 7.81 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩7,970 6.02 USD |
+0.89
|
₩198B 149.5M USD | ₩92K 69.1 USD | ₩7,860 5.93 USD | ₩8,120 6.13 USD | ₩198B 149.5M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,750 9.62 USD |
+5.37
|
₩194B 146.18M USD | ₩55K 41.54 USD | ₩12,230 9.23 USD | ₩12,930 9.76 USD | ₩194B 146.18M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,665 3.52 USD |
+2.41
|
₩192B 145.28M USD | ₩78K 59.01 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,968 1.49 USD |
+2.5
|
₩191B 143.84M USD | ₩613K 462.64 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,745 2.83 USD |
+1.35
|
₩186B 140.46M USD | ₩98K 73.62 USD | ₩3,695 2.79 USD | ₩3,810 2.88 USD | ₩186B 140.46M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,885 2.18 USD |
+1.41
|
₩184B 139.16M USD | ₩76K 57.62 USD | ₩2,805 2.12 USD | ₩2,920 2.2 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,830 12.7 USD |
+4.66
|
₩177B 133.29M USD | ₩10K 7.28 USD | ₩16,000 12.08 USD | ₩17,180 12.97 USD | ₩177B 133.29M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,810 9.67 USD |
+5.87
|
₩167B 125.7M USD | ₩43K 32.12 USD | ₩12,120 9.15 USD | ₩13,140 9.92 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,886 1.42 USD |
+2.5
|
₩166B 125.39M USD | ₩651K 491.2 USD | ₩1,826 1.38 USD | ₩1,901 1.43 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,040 3.05 USD |
+2.8
|
₩166B 125.03M USD | ₩271K 204.82 USD | ₩3,960 2.99 USD | ₩4,125 3.11 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,030 6.82 USD |
+1.35
|
₩161B 121.77M USD | ₩23K 17.23 USD | ₩8,830 6.67 USD | ₩9,140 6.9 USD | ₩161B 121.77M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,360 4.8 USD |
+4.08
|
₩158B 119.13M USD | ₩153K 115.34 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,545 3.43 USD |
+2.6
|
₩155B 116.69M USD | ₩38K 28.74 USD | ₩4,350 3.28 USD | ₩4,800 3.62 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,370 4.81 USD |
+2.41
|
₩151B 114.33M USD | ₩48K 36.11 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,390 5.58 USD |
+3.07
|
₩151B 114.15M USD | ₩163K 123.03 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩151B 114.15M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,910 8.99 USD |
+0.59
|
₩151B 113.66M USD | ₩175K 132.3 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩3,765 2.84 USD |
-11.83
|
₩147B 111.25M USD | ₩38M 28.72K USD | ₩3,640 2.75 USD | ₩4,845 3.66 USD | ₩147B 111.25M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}