$2.26T
Capitalisation boursière totale
$80.28B
Volume total
BTC 56.30%     ETH 9.00%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩55,400 41.82 USD
+6.13
₩3T 2.13B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.13B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩355,000 267.97 USD
+4.87
₩3T 2.05B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.05B USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩11,690 8.82 USD
+9.56
₩1T 947.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 947.29M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩15,700 11.85 USD
+2.48
₩1T 778.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 778.97M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩43,750 33.02 USD
+1.98
₩879B 663.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩879B 663.22M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩55,500 41.89 USD
+1.83
₩665B 501.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩665B 501.95M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩57,800 43.63 USD
+15.37
₩574B 433.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩574B 433.18M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩43,600 32.91 USD
+9
₩550B 414.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩550B 414.94M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩42,850 32.34 USD
+8.07
₩426B 321.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩426B 321.18M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩16,970 12.81 USD
+5.21
₩356B 268.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩356B 268.6M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩7,680 5.8 USD
+1.99
₩351B 265.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩351B 265.17M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩13,300 10.04 USD
+2.94
₩269B 203.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩269B 203.01M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,185 2.4 USD
+0.47
₩266B 200.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩266B 200.77M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩14,090 10.64 USD
+13.08
₩244B 184.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩244B 184.35M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩44,000 33.21 USD
+1.85
₩239B 180.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩239B 180.46M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,570 8.73 USD
-6.69
₩234B 176.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩234B 176.84M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,600 11.02 USD
-4.01
₩210B 158.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩210B 158.5M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,834 1.38 USD
-2.6
₩162B 121.93M USD ₩858K 647.42 USD ₩1,805 1.36 USD ₩1,869 1.41 USD ₩162B 121.93M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,600 38.19 USD
+5.09
₩146B 110.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩146B 110.49M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩3,430 2.59 USD
-1.01
₩134B 101.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩134B 101.35M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,445 1.85 USD
-0.61
₩126B 95.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩126B 95.09M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,355 1.78 USD
-3.29
₩122B 92.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩122B 92.32M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,560 3.44 USD
+6.54
₩121B 91.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩121B 91.42M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩7,140 5.39 USD
+2.59
₩114B 86.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩114B 86.4M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩8,510 6.42 USD
-0.47
₩103B 77.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩103B 77.92M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,250 1.7 USD
0
₩82B 61.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩82B 61.72M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩5,050 3.81 USD
+1.1
₩78B 58.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩78B 58.87M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩4,890 3.69 USD
+3.06
₩77B 58.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩77B 58.01M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,440 1.84 USD
+2.74
₩74B 56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74B 56M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,060 1.55 USD
+2.74
₩73B 54.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩73B 54.88M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,800 2.11 USD
-1.75
₩69B 52.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩69B 52.42M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩519 0.39 USD
0
₩68B 51.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.18M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩3,070 2.32 USD
+4.42
₩66B 50.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 50.06M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,627 1.23 USD
+0.25
₩66B 50.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 50.03M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,255 1.7 USD
+1.35
₩66B 49.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 49.59M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,050 0.79 USD
+2.84
₩64B 48.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.25M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,605 1.97 USD
+1.56
₩63B 47.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.48M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,045 2.3 USD
-0.81
₩60B 45.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.06M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,470 4.13 USD
+1.86
₩58B 43.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.68M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,425 1.83 USD
0
₩55B 41.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.66M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,780 5.12 USD
+3.99
₩54B 40.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩54B 40.74M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,180 0.89 USD
+5.08
₩54B 40.49M USD ₩124K 93.7 USD ₩1,077 0.81 USD ₩1,198 0.9 USD ₩54B 40.49M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,015 1.52 USD
+3.44
₩51B 38.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.62M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,780 4.36 USD
-0.34
₩50B 37.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.82M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,336 1.01 USD
+3.81
₩47B 35.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩47B 35.69M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩46B 34.85M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩46B 34.85M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,557 1.18 USD
0
₩45B 34.1M USD ₩20K 14.97 USD ₩1,510 1.14 USD ₩1,561 1.18 USD ₩45B 34.1M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,780 3.61 USD
-1.44
₩44B 33.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.53M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,974 1.49 USD
-0.55
₩42B 31.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.45M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩4,015 3.03 USD
-3.83
₩41B 30.59M USD ₩2M 1.4K USD ₩3,935 2.97 USD ₩4,570 3.45 USD ₩41B 30.59M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,683 1.27 USD
-0.65
₩40B 29.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 29.87M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩3,045 2.3 USD
+1.84
₩38B 28.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.88M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,810 2.88 USD
+3.25
₩38B 28.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.57M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩10,000 7.55 USD
+1.11
₩37B 28.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 28.27M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩969 0.73 USD
+3.53
₩37B 27.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.67M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,345 2.52 USD
-0.45
₩36B 27.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.37M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,315 2.5 USD
+2.16
₩36B 27.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.17M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩1,699 1.28 USD
-2.24
₩34B 25.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34B 25.65M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩1,980 1.49 USD
+0.05
₩34B 25.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34B 25.32M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩7,120 5.37 USD
+1.86
₩31B 23.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.65M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,768 1.33 USD
-1.23
₩30B 23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 23M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,430 2.59 USD
+0.59
₩30B 22.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.33M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,285 2.48 USD
+2.66
₩29B 21.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.57M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,850 1.4 USD
+2.04
₩27B 20.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.47M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩3,570 2.69 USD
+5
₩27B 20.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.01M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩812 0.61 USD
+5.73
₩26B 19.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.76M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,146 0.87 USD
+0.7
₩25B 19.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 19.15M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,090 5.35 USD
+0.14
₩25B 18.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.78M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,005 1.51 USD
+0.45
₩22B 16.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.45M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩2,905 2.19 USD
+1.93
₩21B 15.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 15.96M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,642 1.24 USD
+0.49
₩20B 14.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20B 14.95M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,194 0.9 USD
-0.42
₩17B 12.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17B 12.95M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,798 1.36 USD
-2.34
₩16B 12.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 12.29M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,405 1.06 USD
-0.14
₩16B 11.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 11.76M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,575 2.7 USD
+1.13
₩16B 11.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 11.72M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩402 0.3 USD
+1.52
₩13B 9.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13B 9.92M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩563 0.42 USD
-9.19
₩10B 7.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.42M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,628 1.23 USD
+2.39
₩8B 6.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.21M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency