Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (143)
- {{country.name}}
- Tous les pays
- Corée du Sud (143)
KSE (143)
- {{item.name}}
- Tous marchés
- KOSDAQ (79)
- KSE (143)
Matériaux de base (143)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,148 0.87 USD |
+4.08
|
₩145B 109.73M USD | ₩724K 546.64 USD | ₩1,110 0.84 USD | ₩1,151 0.87 USD | ₩145B 109.73M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩385,500 290.99 USD |
+7.68
|
₩29T 22B USD | ₩296K 223.65 USD | ₩373,500 281.93 USD | ₩389,500 294.01 USD | ₩29T 22B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩346,000 261.17 USD |
+9.32
|
₩27T 20.44B USD | ₩210K 158.33 USD | ₩328,000 247.59 USD | ₩348,000 262.68 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,225,000 924.67 USD |
+5.25
|
₩22T 16.81B USD | ₩13K 10.05 USD | ₩1,211,000 914.11 USD | ₩1,250,000 943.55 USD | ₩22T 16.81B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩160,000 120.77 USD |
+9.57
|
₩13T 9.45B USD | ₩19K 14.17 USD | ₩151,600 114.43 USD | ₩160,600 121.23 USD | ₩13T 9.45B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩143,800 108.55 USD |
+2.72
|
₩7T 5.36B USD | ₩533K 402.5 USD | ₩138,500 104.54 USD | ₩146,300 110.43 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩35,600 26.87 USD |
+10.71
|
₩5T 3.53B USD | ₩1M 830.35 USD | ₩33,300 25.14 USD | ₩36,100 27.25 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩517,000 390.25 USD |
+5.39
|
₩4T 2.87B USD | ₩17K 12.57 USD | ₩513,000 387.23 USD | ₩534,000 403.08 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩78,200 59.03 USD |
+2.9
|
₩3T 2.49B USD | ₩86K 64.88 USD | ₩76,100 57.44 USD | ₩79,100 59.71 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩292,500 220.79 USD |
-1.18
|
₩3T 2.49B USD | ₩69K 52.24 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩125,300 94.58 USD |
+4.67
|
₩3T 2.46B USD | ₩34K 25.42 USD | ₩122,900 92.77 USD | ₩126,500 95.49 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩76,300 57.59 USD |
+6.12
|
₩3T 1.96B USD | ₩350K 264.57 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,130 14.44 USD |
+21.29
|
₩2T 1.55B USD | ₩16M 12.13K USD | ₩16,570 12.51 USD | ₩20,050 15.13 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩49,200 37.14 USD |
+6.15
|
₩2T 1.33B USD | ₩158K 118.94 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,200 5.43 USD |
+1.41
|
₩2T 1.3B USD | ₩247 0.19 USD | ₩7,100 5.36 USD | ₩7,390 5.58 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,300 24.38 USD |
+3.36
|
₩2T 1.23B USD | ₩273K 205.89 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,150 34.08 USD |
+5.37
|
₩2T 1.13B USD | ₩83K 62.66 USD | ₩44,000 33.21 USD | ₩45,450 34.31 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,200 40.16 USD |
+2.11
|
₩1T 1.04B USD | ₩4K 3.11 USD | ₩52,400 39.55 USD | ₩54,000 40.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,550 37.4 USD |
+1.43
|
₩1T 952.63M USD | ₩33K 24.93 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 952.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩55,000 41.52 USD |
+5.77
|
₩1T 938.88M USD | ₩92K 69.7 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩1T 938.88M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,890 11.24 USD |
+6.88
|
₩1T 778.47M USD | ₩105K 78.9 USD | ₩14,100 10.64 USD | ₩14,950 11.28 USD | ₩1T 778.47M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩26,150 19.74 USD |
+4.39
|
₩890B 671.93M USD | ₩18K 13.33 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩890B 671.93M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩60,300 45.52 USD |
+0.5
|
₩887B 669.64M USD | ₩145K 109.23 USD | ₩59,400 44.84 USD | ₩64,700 48.84 USD | ₩887B 669.64M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,600 33.67 USD |
+0.11
|
₩864B 652.44M USD | ₩53K 40.14 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩864B 652.44M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩129,800 97.98 USD |
+7.36
|
₩802B 605.12M USD | ₩19K 14.19 USD | ₩126,200 95.26 USD | ₩130,700 98.66 USD | ₩802B 605.12M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩944,000 712.57 USD |
+4.66
|
₩794B 599.72M USD | ₩1K 0.9 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩794B 599.72M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,550 18.53 USD |
+8.15
|
₩721B 544.19M USD | ₩110K 82.74 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩721B 544.19M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,330 12.33 USD |
+1.68
|
₩627B 472.98M USD | ₩106K 80.33 USD | ₩15,900 12 USD | ₩16,390 12.37 USD | ₩627B 472.98M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,290 4.75 USD |
+8.09
|
₩609B 459.52M USD | ₩457K 345.32 USD | ₩5,860 4.42 USD | ₩6,300 4.76 USD | ₩609B 459.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,500 94.73 USD |
-1.49
|
₩574B 433.64M USD | ₩5K 4.12 USD | ₩123,200 93 USD | ₩129,900 98.05 USD | ₩574B 433.64M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩138,650 104.66 USD |
+3.47
|
₩560B 422.87M USD | ₩25K 18.96 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩560B 422.87M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩132,300 99.86 USD |
+6.11
|
₩556B 420.04M USD | ₩8K 6.34 USD | ₩124,900 94.28 USD | ₩132,700 100.17 USD | ₩556B 420.04M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,700 17.89 USD |
+3.95
|
₩536B 404.57M USD | ₩4K 3.02 USD | ₩22,700 17.13 USD | ₩24,250 18.3 USD | ₩536B 404.57M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,970 8.28 USD |
+4.78
|
₩530B 399.84M USD | ₩162K 122.13 USD | ₩10,690 8.07 USD | ₩11,060 8.35 USD | ₩530B 399.84M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,800 82.13 USD |
+3.72
|
₩525B 396.34M USD | ₩2K 1.55 USD | ₩106,000 80.01 USD | ₩111,100 83.86 USD | ₩525B 396.34M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,250 14.53 USD |
+6.17
|
₩519B 392.09M USD | ₩29K 22.07 USD | ₩18,310 13.82 USD | ₩19,480 14.7 USD | ₩519B 392.09M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩37,450 28.27 USD |
+5.34
|
₩514B 388.1M USD | ₩23K 17.18 USD | ₩35,950 27.14 USD | ₩37,450 28.27 USD | ₩514B 388.1M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,590 12.52 USD |
+2.16
|
₩511B 386.09M USD | ₩15K 11.19 USD | ₩16,215 12.24 USD | ₩16,640 12.56 USD | ₩511B 386.09M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,600 52.54 USD |
-4.66
|
₩462B 348.79M USD | ₩18K 13.69 USD | ₩69,600 52.54 USD | ₩73,600 55.56 USD | ₩462B 348.79M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩17,820 13.45 USD |
+17.05
|
₩457B 345.03M USD | ₩3M 2.01K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩457B 345.03M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,850 17.25 USD |
+1.78
|
₩443B 334.27M USD | ₩3K 2.11 USD | ₩22,100 16.68 USD | ₩23,100 17.44 USD | ₩443B 334.27M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩143,900 108.62 USD |
+3.53
|
₩403B 304.15M USD | ₩7K 5.52 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩403B 304.15M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,115 3.11 USD |
+1.11
|
₩394B 297.29M USD | ₩290K 218.61 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩394B 297.29M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩10,010 7.56 USD |
+4.82
|
₩373B 281.9M USD | ₩24K 18.48 USD | ₩9,670 7.3 USD | ₩10,070 7.6 USD | ₩373B 281.9M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,270 10.02 USD |
+11.14
|
₩348B 262.57M USD | ₩72K 54.05 USD | ₩12,410 9.37 USD | ₩13,280 10.02 USD | ₩348B 262.57M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩203,500 153.61 USD |
+5.26
|
₩334B 252.14M USD | ₩5K 3.67 USD | ₩192,500 145.31 USD | ₩206,500 155.87 USD | ₩334B 252.14M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,360 4.8 USD |
+2.08
|
₩305B 230.19M USD | ₩287K 216.75 USD | ₩6,190 4.67 USD | ₩6,540 4.94 USD | ₩305B 230.19M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,160 7.67 USD |
+7.51
|
₩301B 227.41M USD | ₩16K 11.71 USD | ₩9,680 7.31 USD | ₩10,200 7.7 USD | ₩301B 227.41M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,900 5.96 USD |
+4.22
|
₩299B 225.71M USD | ₩73K 55.02 USD | ₩7,600 5.74 USD | ₩7,910 5.97 USD | ₩299B 225.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,550 17.78 USD |
+1.29
|
₩295B 222.39M USD | ₩1K 1.11 USD | ₩23,250 17.55 USD | ₩23,800 17.97 USD | ₩295B 222.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,600 20.83 USD |
+0.55
|
₩290B 218.59M USD | ₩109 0.08 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,690 6.56 USD |
+2
|
₩288B 217.18M USD | ₩29K 21.55 USD | ₩8,530 6.44 USD | ₩8,800 6.64 USD | ₩288B 217.18M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,847 1.39 USD |
+1.65
|
₩287B 216.81M USD | ₩470K 354.57 USD | ₩1,830 1.38 USD | ₩1,871 1.41 USD | ₩287B 216.81M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,450 4.87 USD |
+12.98
|
₩285B 214.95M USD | ₩565K 426.69 USD | ₩5,880 4.44 USD | ₩6,470 4.88 USD | ₩285B 214.95M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,350 24.42 USD |
+2.86
|
₩278B 209.67M USD | ₩11K 8.31 USD | ₩31,850 24.04 USD | ₩32,750 24.72 USD | ₩278B 209.67M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,670 3.53 USD |
+1.74
|
₩262B 198.07M USD | ₩282K 212.81 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩262B 198.07M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩17,050 12.87 USD |
+7.3
|
₩261B 196.83M USD | ₩98K 73.74 USD | ₩16,260 12.27 USD | ₩17,160 12.95 USD | ₩261B 196.83M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,640 8.03 USD |
+3.3
|
₩255B 192.76M USD | ₩83K 62.75 USD | ₩10,390 7.84 USD | ₩10,780 8.14 USD | ₩255B 192.76M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,270 7.75 USD |
+0.29
|
₩255B 192.65M USD | ₩757 0.57 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩255B 192.65M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,980 8.29 USD |
-0.27
|
₩225B 169.6M USD | ₩295 0.22 USD | ₩10,900 8.23 USD | ₩11,100 8.38 USD | ₩225B 169.6M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
+1
|
₩221B 166.91M USD | ₩4K 2.82 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,250 10.76 USD |
+13.91
|
₩216B 163.38M USD | ₩237K 179.08 USD | ₩12,750 9.62 USD | ₩15,050 11.36 USD | ₩216B 163.38M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,300 6.27 USD |
+3.49
|
₩206B 155.69M USD | ₩26K 19.65 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩206B 155.69M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,785 3.61 USD |
+0.74
|
₩197B 149.01M USD | ₩41K 30.71 USD | ₩4,660 3.52 USD | ₩4,830 3.65 USD | ₩197B 149.01M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩2,035 1.54 USD |
+5.71
|
₩197B 148.74M USD | ₩744K 561.4 USD | ₩1,940 1.46 USD | ₩2,060 1.55 USD | ₩197B 148.74M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,950 2.98 USD |
+3.4
|
₩196B 148.14M USD | ₩108K 81.19 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,040 7.58 USD |
+0.4
|
₩195B 146.93M USD | ₩1K 1.03 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,980 2.25 USD |
+1.19
|
₩190B 143.74M USD | ₩128K 96.27 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩190B 143.74M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,660 13.33 USD |
+2.38
|
₩185B 139.86M USD | ₩5K 3.63 USD | ₩17,330 13.08 USD | ₩17,840 13.47 USD | ₩185B 139.86M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,305 3.25 USD |
+5.51
|
₩176B 133.23M USD | ₩334K 252.09 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩176B 133.23M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,340 10.07 USD |
+3.41
|
₩173B 130.9M USD | ₩28K 20.82 USD | ₩12,920 9.75 USD | ₩13,490 10.18 USD | ₩173B 130.9M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,670 5.03 USD |
+2.14
|
₩166B 124.94M USD | ₩106K 79.96 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,150 6.91 USD |
+0.77
|
₩163B 123.39M USD | ₩87K 65.81 USD | ₩9,030 6.82 USD | ₩9,230 6.97 USD | ₩163B 123.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,890 5.96 USD |
+1.03
|
₩161B 121.87M USD | ₩52K 38.94 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,520 4.92 USD |
+3.16
|
₩155B 117.03M USD | ₩51K 38.71 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩155B 117.03M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,110 9.14 USD |
-0.41
|
₩153B 115.56M USD | ₩176K 133.07 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩153B 115.56M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,437 1.08 USD |
+6.44
|
₩149B 112.54M USD | ₩601K 453.53 USD | ₩1,355 1.02 USD | ₩1,447 1.09 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,590 2.71 USD |
+2.13
|
₩147B 111.18M USD | ₩134K 101.44 USD | ₩3,530 2.66 USD | ₩3,645 2.75 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,270 3.22 USD |
+5.69
|
₩145B 109.63M USD | ₩12K 9.14 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,950 4.49 USD |
+3.66
|
₩145B 109.38M USD | ₩207K 156.27 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,720 5.07 USD |
+0.6
|
₩145B 109.11M USD | ₩20K 15.4 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩145B 109.11M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,815 3.63 USD |
+2.77
|
₩141B 106.23M USD | ₩31K 23.17 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩578 0.44 USD |
+3.95
|
₩138B 104.32M USD | ₩454K 342.75 USD | ₩561 0.42 USD | ₩586 0.44 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
+0.52
|
₩133B 100.5M USD | ₩185 0.14 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,505 3.4 USD |
+10.01
|
₩121B 91.38M USD | ₩113K 85.16 USD | ₩4,215 3.18 USD | ₩4,665 3.52 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩619 0.47 USD |
-0.16
|
₩118B 88.85M USD | ₩65K 48.9 USD | ₩611 0.46 USD | ₩627 0.47 USD | ₩118B 88.85M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,873 1.41 USD |
+5.52
|
₩117B 88.17M USD | ₩122K 91.82 USD | ₩1,770 1.34 USD | ₩1,886 1.42 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,075 3.08 USD |
+2.77
|
₩112B 84.84M USD | ₩58K 43.77 USD | ₩3,985 3.01 USD | ₩4,115 3.11 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,335 2.52 USD |
+0.76
|
₩112B 84.76M USD | ₩103K 77.49 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩112B 84.76M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,785 3.61 USD |
+5.28
|
₩112B 84.25M USD | ₩27K 20.7 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,110 8.39 USD |
+1.09
|
₩96B 72.18M USD | ₩5K 3.41 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,450 21.48 USD |
-1.9
|
₩95B 71.94M USD | ₩2K 1.31 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,560 4.2 USD |
+2.02
|
₩94B 71.3M USD | ₩26K 19.26 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,610 3.48 USD |
+1.65
|
₩90B 67.86M USD | ₩36K 27.07 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,130 2.36 USD |
+5.74
|
₩88B 66.6M USD | ₩96K 72.14 USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}