Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (152)
- {{country.name}}
- Tous les pays
- Corée du Sud (152)
KSE (152)
- {{item.name}}
- Tous marchés
- KOSDAQ (3)
- KSE (152)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,423 1.07 USD |
-0.14
|
$225.82B 170.46M USD | $7.46M 5.63K USD | $1,385 1.05 USD | $1,440 1.09 USD | $225.82B 170.46M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $257,500 194.37 USD |
0
|
$19.47T 14.7B USD | $175.13K 132.2 USD | $254,000 191.73 USD | $259,500 195.88 USD | $19.47T 14.7B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $104,900 79.18 USD |
+0.96
|
$15.56T 11.74B USD | $38.77K 29.27 USD | $103,100 77.82 USD | $106,600 80.47 USD | $15.56T 11.74B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $206,500 155.87 USD |
-0.24
|
$15.37T 11.6B USD | $169.66K 128.07 USD | $204,000 153.99 USD | $209,500 158.14 USD | $15.37T 11.6B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $834,000 629.53 USD |
-0.24
|
$15.16T 11.44B USD | $19.51K 14.73 USD | $821,000 619.72 USD | $854,000 644.63 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,000 90.58 USD |
-0.17
|
$9.53T 7.2B USD | $170.75K 128.89 USD | $119,100 89.9 USD | $123,500 93.22 USD | $9.53T 7.2B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,950 24.12 USD |
-3.62
|
$5.48T 4.13B USD | $3.49M 2.64K USD | $30,650 23.14 USD | $32,400 24.46 USD | $5.48T 4.13B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,950 19.59 USD |
-3.89
|
$5.46T 4.12B USD | $64.74K 48.87 USD | $25,000 18.87 USD | $26,150 19.74 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,000 21.89 USD |
+0.17
|
$3.81T 2.88B USD | $287.82K 217.25 USD | $28,600 21.59 USD | $29,250 22.08 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $103,200 77.9 USD |
-1.15
|
$3.52T 2.65B USD | $434.47K 327.95 USD | $101,600 76.69 USD | $105,600 79.71 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,700 85.82 USD |
-0.18
|
$2.78T 2.1B USD | $72.45K 54.68 USD | $112,600 84.99 USD | $114,500 86.43 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,600 42.72 USD |
-0.7
|
$2.77T 2.09B USD | $5.3K 4 USD | $56,200 42.42 USD | $57,500 43.4 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,900 46.72 USD |
+0.32
|
$2.61T 1.97B USD | $85.06K 64.2 USD | $61,000 46.05 USD | $63,000 47.55 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $152,200 114.89 USD |
-1.1
|
$1.68T 1.27B USD | $64.54K 48.71 USD | $150,000 113.23 USD | $155,500 117.38 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,350 13.85 USD |
-0.05
|
$1.27T 959.36M USD | $70.71K 53.38 USD | $18,010 13.59 USD | $18,710 14.12 USD | $1.27T 959.36M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,000 18.87 USD |
-1.38
|
$1.23T 928.78M USD | $593.09K 447.68 USD | $24,700 18.64 USD | $25,600 19.32 USD | $1.23T 928.78M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,950 19.59 USD |
-1.33
|
$1.02T 769.7M USD | $7.4K 5.59 USD | $25,850 19.51 USD | $26,400 19.93 USD | $1.02T 769.7M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,900 42.2 USD |
-1.93
|
$1.01T 765.03M USD | $59.78K 45.12 USD | $55,500 41.89 USD | $57,100 43.1 USD | $1.01T 765.03M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,172,000 884.67 USD |
+3.81
|
$986.39B 744.56M USD | $3.74K 2.82 USD | $1,102,000 831.83 USD | $1,264,000 954.11 USD | $986.39B 744.56M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,600 25.36 USD |
+0.75
|
$985.9B 744.19M USD | $77.01K 58.13 USD | $32,950 24.87 USD | $33,900 25.59 USD | $985.9B 744.19M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,150 16.72 USD |
+0.45
|
$983B 742M USD | $4.87K 3.67 USD | $22,000 16.61 USD | $22,350 16.87 USD | $983B 742M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,700 28.46 USD |
-0.26
|
$960.22B 724.81M USD | $24.34K 18.37 USD | $37,250 28.12 USD | $38,100 28.76 USD | $960.22B 724.81M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $24,800 18.72 USD |
+6.18
|
$889.38B 671.34M USD | $278.53K 210.24 USD | $22,750 17.17 USD | $25,000 18.87 USD | $889.38B 671.34M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $212,500 160.4 USD |
-2.3
|
$858.6B 648.1M USD | $9.19K 6.94 USD | $211,500 159.65 USD | $218,500 164.93 USD | $858.6B 648.1M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $176,500 133.23 USD |
-0.79
|
$821.51B 620.1M USD | $2.3K 1.74 USD | $175,500 132.47 USD | $182,900 138.06 USD | $821.51B 620.1M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,200 31.85 USD |
-1.06
|
$754.93B 569.85M USD | $28.01K 21.14 USD | $42,000 31.7 USD | $43,300 32.68 USD | $754.93B 569.85M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,700 113.75 USD |
-0.79
|
$732.87B 553.2M USD | $1.06K 0.8 USD | $149,300 112.7 USD | $152,500 115.11 USD | $732.87B 553.2M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,190 12.22 USD |
-1.28
|
$621.22B 468.92M USD | $65.51K 49.45 USD | $16,130 12.18 USD | $16,390 12.37 USD | $621.22B 468.92M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,180 4.66 USD |
-0.16
|
$598.12B 451.48M USD | $89.72K 67.73 USD | $6,090 4.6 USD | $6,220 4.7 USD | $598.12B 451.48M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $41,650 31.44 USD |
+0.36
|
$583.26B 440.26M USD | $133.99K 101.14 USD | $41,350 31.21 USD | $42,600 32.16 USD | $583.26B 440.26M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,520 13.98 USD |
+0.27
|
$571B 431.01M USD | $23.05K 17.4 USD | $18,160 13.71 USD | $18,680 14.1 USD | $571B 431.01M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $84,800 64.01 USD |
-1.51
|
$562.98B 424.96M USD | $31.83K 24.02 USD | $84,200 63.56 USD | $86,400 65.22 USD | $562.98B 424.96M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,050 3.81 USD |
-1.94
|
$541.64B 408.85M USD | $300.98K 227.19 USD | $5,020 3.79 USD | $5,160 3.89 USD | $541.64B 408.85M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,820 10.43 USD |
-0.65
|
$530.2B 400.21M USD | $85.01K 64.17 USD | $13,750 10.38 USD | $14,230 10.74 USD | $530.2B 400.21M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,700 62.42 USD |
+0.48
|
$510.76B 385.54M USD | $10.56K 7.97 USD | $81,400 61.44 USD | $83,200 62.8 USD | $510.76B 385.54M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,150 12.95 USD |
-1.32
|
$503.63B 380.16M USD | $131.39K 99.18 USD | $17,110 12.92 USD | $17,380 13.12 USD | $503.63B 380.16M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,500 228.34 USD |
-2.26
|
$500.5B 377.8M USD | $1.38K 1.04 USD | $301,000 227.21 USD | $311,500 235.13 USD | $500.5B 377.8M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,150 13.7 USD |
+0.11
|
$489.76B 369.69M USD | $7.11K 5.37 USD | $18,080 13.65 USD | $18,250 13.78 USD | $489.76B 369.69M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,980 7.53 USD |
-0.2
|
$481.8B 363.68M USD | $146.33K 110.46 USD | $9,930 7.5 USD | $10,140 7.65 USD | $481.8B 363.68M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,090 9.13 USD |
-1.71
|
$443.74B 334.95M USD | $40.23K 30.37 USD | $12,030 9.08 USD | $12,350 9.32 USD | $443.74B 334.95M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $150,300 113.45 USD |
-0.92
|
$420.86B 317.68M USD | $12.96K 9.78 USD | $149,600 112.92 USD | $153,200 115.64 USD | $420.86B 317.68M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,860 11.97 USD |
-1.18
|
$415.75B 313.82M USD | $117.78K 88.9 USD | $15,760 11.9 USD | $16,380 12.36 USD | $415.75B 313.82M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $104,000 78.5 USD |
+2.26
|
$405.14B 305.82M USD | $217 0.16 USD | $101,900 76.92 USD | $105,800 79.86 USD | $405.14B 305.82M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,750 9.62 USD |
+1.19
|
$378.07B 285.38M USD | $103.91K 78.44 USD | $12,440 9.39 USD | $13,380 10.1 USD | $378.07B 285.38M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,800 5.89 USD |
-2.38
|
$374B 282.31M USD | $185.34K 139.9 USD | $7,530 5.68 USD | $8,010 6.05 USD | $374B 282.31M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,900 20.31 USD |
+1.13
|
$339.73B 256.44M USD | $24.97K 18.84 USD | $26,300 19.85 USD | $27,400 20.68 USD | $339.73B 256.44M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,010 7.56 USD |
+0.5
|
$331.43B 250.17M USD | $107.94K 81.48 USD | $9,910 7.48 USD | $10,130 7.65 USD | $331.43B 250.17M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,110 12.92 USD |
-1.38
|
$330.7B 249.62M USD | $69.93K 52.78 USD | $16,750 12.64 USD | $17,580 13.27 USD | $330.7B 249.62M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,660 3.52 USD |
-0.21
|
$319.07B 240.84M USD | $229.58K 173.29 USD | $4,625 3.49 USD | $4,730 3.57 USD | $319.07B 240.84M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,920 5.98 USD |
-1
|
$311.02B 234.77M USD | $56.25K 42.46 USD | $7,880 5.95 USD | $7,990 6.03 USD | $311.02B 234.77M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,330 9.31 USD |
-0.32
|
$295.92B 223.37M USD | $25.96K 19.6 USD | $12,120 9.15 USD | $12,420 9.38 USD | $295.92B 223.37M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,000 25.66 USD |
-0.73
|
$292.09B 220.48M USD | $4.85K 3.66 USD | $33,650 25.4 USD | $34,450 26 USD | $292.09B 220.48M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,700 12.61 USD |
0
|
$284.9B 215.06M USD | $14.79K 11.17 USD | $16,570 12.51 USD | $16,940 12.79 USD | $284.9B 215.06M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,840 3.65 USD |
-1.73
|
$271.95B 205.28M USD | $382.69K 288.87 USD | $4,830 3.65 USD | $4,920 3.71 USD | $271.95B 205.28M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,450 6.38 USD |
+0.96
|
$262.81B 198.38M USD | $70.41K 53.15 USD | $8,265 6.24 USD | $8,505 6.42 USD | $262.81B 198.38M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,840 13.47 USD |
-0.83
|
$262.46B 198.11M USD | $52.29K 39.47 USD | $17,800 13.44 USD | $18,180 13.72 USD | $262.46B 198.11M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $20,350 15.36 USD |
+5.55
|
$256.46B 193.59M USD | $2.03M 1.53K USD | $20,000 15.1 USD | $21,500 16.23 USD | $256.46B 193.59M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,650 5.02 USD |
-0.3
|
$252.7B 190.75M USD | $35.85K 27.06 USD | $6,560 4.95 USD | $6,700 5.06 USD | $252.7B 190.75M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,630 4.25 USD |
-1.05
|
$248.56B 187.62M USD | $44.43K 33.54 USD | $5,620 4.24 USD | $5,740 4.33 USD | $248.56B 187.62M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,150 9.17 USD |
-0.57
|
$228.81B 172.71M USD | $5.07K 3.83 USD | $12,100 9.13 USD | $12,230 9.23 USD | $228.81B 172.71M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,110 6.88 USD |
-0.65
|
$228.62B 172.57M USD | $89.88K 67.84 USD | $9,030 6.82 USD | $9,150 6.91 USD | $228.62B 172.57M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,850 36.12 USD |
0
|
$227.54B 171.75M USD | $4.34K 3.28 USD | $47,550 35.89 USD | $48,500 36.61 USD | $227.54B 171.75M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,330 1.76 USD |
-1.06
|
$225.61B 170.3M USD | $242.9K 183.35 USD | $2,320 1.75 USD | $2,355 1.78 USD | $225.61B 170.3M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,460 4.12 USD |
-0.18
|
$225.26B 170.04M USD | $7.58K 5.72 USD | $5,440 4.11 USD | $5,480 4.14 USD | $225.26B 170.04M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,680 11.08 USD |
-0.68
|
$224.52B 169.47M USD | $62.26K 46.99 USD | $14,610 11.03 USD | $14,940 11.28 USD | $224.52B 169.47M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,850 15.74 USD |
-1.42
|
$222.32B 167.82M USD | $120.37K 90.86 USD | $20,500 15.47 USD | $21,500 16.23 USD | $222.32B 167.82M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,450 26.76 USD |
-1.53
|
$222.08B 167.63M USD | $2.02K 1.52 USD | $34,300 25.89 USD | $36,000 27.17 USD | $222.08B 167.63M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,355 3.29 USD |
+0.81
|
$214.24B 161.71M USD | $60.65K 45.78 USD | $4,250 3.21 USD | $4,400 3.32 USD | $214.24B 161.71M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,680 6.55 USD |
-0.12
|
$206.38B 155.79M USD | $24.22K 18.28 USD | $8,630 6.51 USD | $8,740 6.6 USD | $206.38B 155.79M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,520 6.43 USD |
-1.39
|
$198.74B 150.02M USD | $103.85K 78.39 USD | $8,400 6.34 USD | $8,590 6.48 USD | $198.74B 150.02M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,554 1.17 USD |
0
|
$196.79B 148.54M USD | $271.92K 205.25 USD | $1,541 1.16 USD | $1,563 1.18 USD | $196.79B 148.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,210 3.18 USD |
+1.08
|
$187.02B 141.17M USD | $4.13K 3.12 USD | $4,200 3.17 USD | $4,220 3.19 USD | $187.02B 141.17M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,300 2.49 USD |
-0.6
|
$184.45B 139.23M USD | $48.86K 36.88 USD | $3,275 2.47 USD | $3,320 2.51 USD | $184.45B 139.23M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,190 7.69 USD |
-0.2
|
$182.04B 137.41M USD | $40.62K 30.66 USD | $10,150 7.66 USD | $10,270 7.75 USD | $182.04B 137.41M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,030 9.08 USD |
-0.74
|
$181.4B 136.93M USD | $37.11K 28.01 USD | $11,930 9.01 USD | $12,200 9.21 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
0
|
$181.2B 136.78M USD | $57.62K 43.49 USD | $8,970 6.77 USD | $9,130 6.89 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,830 11.19 USD |
-2.11
|
$177.37B 133.89M USD | $892 0.67 USD | $14,640 11.05 USD | $15,150 11.44 USD | $177.37B 133.89M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,835 2.14 USD |
-0.88
|
$176.8B 133.46M USD | $56.82K 42.89 USD | $2,830 2.14 USD | $2,900 2.19 USD | $176.8B 133.46M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,400 56.16 USD |
+0.13
|
$172.27B 130.04M USD | $240 0.18 USD | $74,400 56.16 USD | $75,000 56.61 USD | $172.27B 130.04M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,710 9.59 USD |
-0.39
|
$165.23B 124.72M USD | $14.34K 10.82 USD | $12,600 9.51 USD | $12,900 9.74 USD | $165.23B 124.72M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,300 60.61 USD |
0
|
$161.35B 121.79M USD | $86 0.06 USD | $79,700 60.16 USD | $80,400 60.69 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,800 9.66 USD |
+0.79
|
$160.93B 121.47M USD | $101 0.08 USD | $12,700 9.59 USD | $13,000 9.81 USD | $160.93B 121.47M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,180 3.16 USD |
-0.59
|
$158.33B 119.51M USD | $6.72K 5.08 USD | $4,170 3.15 USD | $4,205 3.17 USD | $158.33B 119.51M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,224 0.92 USD |
-1.05
|
$157.99B 119.26M USD | $674.85K 509.4 USD | $1,218 0.92 USD | $1,232 0.93 USD | $157.99B 119.26M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $817 0.62 USD |
-0.49
|
$155.35B 117.27M USD | $42.95K 32.42 USD | $815 0.62 USD | $828 0.63 USD | $155.35B 117.27M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,300 4 USD |
-0.93
|
$154.91B 116.93M USD | $24.18K 18.25 USD | $5,260 3.97 USD | $5,380 4.06 USD | $154.91B 116.93M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
-0.14
|
$154.88B 116.91M USD | $32.15K 24.27 USD | $7,140 5.39 USD | $7,240 5.47 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,800 8.91 USD |
+1.2
|
$153.94B 116.2M USD | $8.3K 6.26 USD | $11,660 8.8 USD | $12,040 9.09 USD | $153.94B 116.2M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
-0.33
|
$150.63B 113.7M USD | $26.52K 20.02 USD | $6,030 4.55 USD | $6,100 4.6 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,510 2.65 USD |
+1.45
|
$144.47B 109.05M USD | $42.73K 32.25 USD | $3,445 2.6 USD | $3,515 2.65 USD | $144.47B 109.05M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,350 4.04 USD |
+0.38
|
$137.23B 103.59M USD | $45.26K 34.16 USD | $5,300 4 USD | $5,390 4.07 USD | $137.23B 103.59M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,765 3.6 USD |
+0.21
|
$131.43B 99.21M USD | $59.49K 44.91 USD | $4,735 3.57 USD | $4,805 3.63 USD | $131.43B 99.21M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,918 1.45 USD |
+0.42
|
$129.97B 98.11M USD | $358.19K 270.38 USD | $1,897 1.43 USD | $1,949 1.47 USD | $129.97B 98.11M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,165 2.39 USD |
-1.4
|
$129.85B 98.01M USD | $134.46K 101.5 USD | $3,145 2.37 USD | $3,215 2.43 USD | $129.85B 98.01M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $720 0.54 USD |
+1.12
|
$128.1B 96.7M USD | $13.4K 10.12 USD | $707 0.53 USD | $720 0.54 USD | $128.1B 96.7M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,560 3.44 USD |
-0.22
|
$122.54B 92.5M USD | $80.98K 61.13 USD | $4,540 3.43 USD | $4,605 3.48 USD | $122.54B 92.5M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,610 2.72 USD |
+0.14
|
$121.55B 91.75M USD | $1.5M 1.13K USD | $3,585 2.71 USD | $3,745 2.83 USD | $121.55B 91.75M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}