$2.26T
Capitalisation boursière totale
$77.4B
Volume total
BTC 56.36%     ETH 8.94%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩1,148 0.87 USD
+4.08
₩145B 109.73M USD ₩724K 546.64 USD ₩1,110 0.84 USD ₩1,151 0.87 USD ₩145B 109.73M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩385,500 290.99 USD
+7.68
₩29T 22B USD ₩296K 223.65 USD ₩373,500 281.93 USD ₩389,500 294.01 USD ₩29T 22B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩346,000 261.17 USD
+9.32
₩27T 20.44B USD ₩210K 158.33 USD ₩328,000 247.59 USD ₩348,000 262.68 USD ₩27T 20.44B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,225,000 924.67 USD
+5.25
₩22T 16.81B USD ₩13K 10.05 USD ₩1,211,000 914.11 USD ₩1,250,000 943.55 USD ₩22T 16.81B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩160,000 120.77 USD
+9.57
₩13T 9.45B USD ₩19K 14.17 USD ₩151,600 114.43 USD ₩160,600 121.23 USD ₩13T 9.45B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩143,800 108.55 USD
+2.72
₩7T 5.36B USD ₩533K 402.5 USD ₩138,500 104.54 USD ₩146,300 110.43 USD ₩7T 5.36B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩35,600 26.87 USD
+10.71
₩5T 3.53B USD ₩1M 830.35 USD ₩33,300 25.14 USD ₩36,100 27.25 USD ₩5T 3.53B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩517,000 390.25 USD
+5.39
₩4T 2.87B USD ₩17K 12.57 USD ₩513,000 387.23 USD ₩534,000 403.08 USD ₩4T 2.87B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩78,200 59.03 USD
+2.9
₩3T 2.49B USD ₩86K 64.88 USD ₩76,100 57.44 USD ₩79,100 59.71 USD ₩3T 2.49B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩292,500 220.79 USD
-1.18
₩3T 2.49B USD ₩69K 52.24 USD ₩282,000 212.86 USD ₩294,000 221.92 USD ₩3T 2.49B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩125,300 94.58 USD
+4.67
₩3T 2.46B USD ₩34K 25.42 USD ₩122,900 92.77 USD ₩126,500 95.49 USD ₩3T 2.46B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩76,300 57.59 USD
+6.12
₩3T 1.96B USD ₩350K 264.57 USD ₩71,900 54.27 USD ₩79,600 60.08 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩19,130 14.44 USD
+21.29
₩2T 1.55B USD ₩16M 12.13K USD ₩16,570 12.51 USD ₩20,050 15.13 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩49,200 37.14 USD
+6.15
₩2T 1.33B USD ₩158K 118.94 USD ₩47,550 35.89 USD ₩50,500 38.12 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩7,200 5.43 USD
+1.41
₩2T 1.3B USD ₩247 0.19 USD ₩7,100 5.36 USD ₩7,390 5.58 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩32,300 24.38 USD
+3.36
₩2T 1.23B USD ₩273K 205.89 USD ₩31,450 23.74 USD ₩32,650 24.65 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩45,150 34.08 USD
+5.37
₩2T 1.13B USD ₩83K 62.66 USD ₩44,000 33.21 USD ₩45,450 34.31 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩53,200 40.16 USD
+2.11
₩1T 1.04B USD ₩4K 3.11 USD ₩52,400 39.55 USD ₩54,000 40.76 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩49,550 37.4 USD
+1.43
₩1T 952.63M USD ₩33K 24.93 USD ₩48,550 36.65 USD ₩49,950 37.7 USD ₩1T 952.63M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩55,000 41.52 USD
+5.77
₩1T 938.88M USD ₩92K 69.7 USD ₩53,400 40.31 USD ₩55,900 42.2 USD ₩1T 938.88M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,890 11.24 USD
+6.88
₩1T 778.47M USD ₩105K 78.9 USD ₩14,100 10.64 USD ₩14,950 11.28 USD ₩1T 778.47M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩26,150 19.74 USD
+4.39
₩890B 671.93M USD ₩18K 13.33 USD ₩25,400 19.17 USD ₩26,700 20.15 USD ₩890B 671.93M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩60,300 45.52 USD
+0.5
₩887B 669.64M USD ₩145K 109.23 USD ₩59,400 44.84 USD ₩64,700 48.84 USD ₩887B 669.64M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩44,600 33.67 USD
+0.11
₩864B 652.44M USD ₩53K 40.14 USD ₩43,050 32.5 USD ₩45,300 34.19 USD ₩864B 652.44M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩129,800 97.98 USD
+7.36
₩802B 605.12M USD ₩19K 14.19 USD ₩126,200 95.26 USD ₩130,700 98.66 USD ₩802B 605.12M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩944,000 712.57 USD
+4.66
₩794B 599.72M USD ₩1K 0.9 USD ₩919,000 693.69 USD ₩959,000 723.89 USD ₩794B 599.72M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩24,550 18.53 USD
+8.15
₩721B 544.19M USD ₩110K 82.74 USD ₩23,300 17.59 USD ₩24,600 18.57 USD ₩721B 544.19M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,330 12.33 USD
+1.68
₩627B 472.98M USD ₩106K 80.33 USD ₩15,900 12 USD ₩16,390 12.37 USD ₩627B 472.98M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩6,290 4.75 USD
+8.09
₩609B 459.52M USD ₩457K 345.32 USD ₩5,860 4.42 USD ₩6,300 4.76 USD ₩609B 459.52M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩125,500 94.73 USD
-1.49
₩574B 433.64M USD ₩5K 4.12 USD ₩123,200 93 USD ₩129,900 98.05 USD ₩574B 433.64M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩138,650 104.66 USD
+3.47
₩560B 422.87M USD ₩25K 18.96 USD ₩135,900 102.58 USD ₩143,200 108.09 USD ₩560B 422.87M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩132,300 99.86 USD
+6.11
₩556B 420.04M USD ₩8K 6.34 USD ₩124,900 94.28 USD ₩132,700 100.17 USD ₩556B 420.04M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩23,700 17.89 USD
+3.95
₩536B 404.57M USD ₩4K 3.02 USD ₩22,700 17.13 USD ₩24,250 18.3 USD ₩536B 404.57M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,970 8.28 USD
+4.78
₩530B 399.84M USD ₩162K 122.13 USD ₩10,690 8.07 USD ₩11,060 8.35 USD ₩530B 399.84M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩108,800 82.13 USD
+3.72
₩525B 396.34M USD ₩2K 1.55 USD ₩106,000 80.01 USD ₩111,100 83.86 USD ₩525B 396.34M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩19,250 14.53 USD
+6.17
₩519B 392.09M USD ₩29K 22.07 USD ₩18,310 13.82 USD ₩19,480 14.7 USD ₩519B 392.09M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩37,450 28.27 USD
+5.34
₩514B 388.1M USD ₩23K 17.18 USD ₩35,950 27.14 USD ₩37,450 28.27 USD ₩514B 388.1M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,590 12.52 USD
+2.16
₩511B 386.09M USD ₩15K 11.19 USD ₩16,215 12.24 USD ₩16,640 12.56 USD ₩511B 386.09M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩69,600 52.54 USD
-4.66
₩462B 348.79M USD ₩18K 13.69 USD ₩69,600 52.54 USD ₩73,600 55.56 USD ₩462B 348.79M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩17,820 13.45 USD
+17.05
₩457B 345.03M USD ₩3M 2.01K USD ₩14,740 11.13 USD ₩17,990 13.58 USD ₩457B 345.03M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩22,850 17.25 USD
+1.78
₩443B 334.27M USD ₩3K 2.11 USD ₩22,100 16.68 USD ₩23,100 17.44 USD ₩443B 334.27M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩143,900 108.62 USD
+3.53
₩403B 304.15M USD ₩7K 5.52 USD ₩139,600 105.38 USD ₩144,000 108.7 USD ₩403B 304.15M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩4,115 3.11 USD
+1.11
₩394B 297.29M USD ₩290K 218.61 USD ₩4,060 3.06 USD ₩4,170 3.15 USD ₩394B 297.29M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩10,010 7.56 USD
+4.82
₩373B 281.9M USD ₩24K 18.48 USD ₩9,670 7.3 USD ₩10,070 7.6 USD ₩373B 281.9M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩13,270 10.02 USD
+11.14
₩348B 262.57M USD ₩72K 54.05 USD ₩12,410 9.37 USD ₩13,280 10.02 USD ₩348B 262.57M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩203,500 153.61 USD
+5.26
₩334B 252.14M USD ₩5K 3.67 USD ₩192,500 145.31 USD ₩206,500 155.87 USD ₩334B 252.14M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩6,360 4.8 USD
+2.08
₩305B 230.19M USD ₩287K 216.75 USD ₩6,190 4.67 USD ₩6,540 4.94 USD ₩305B 230.19M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩10,160 7.67 USD
+7.51
₩301B 227.41M USD ₩16K 11.71 USD ₩9,680 7.31 USD ₩10,200 7.7 USD ₩301B 227.41M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,900 5.96 USD
+4.22
₩299B 225.71M USD ₩73K 55.02 USD ₩7,600 5.74 USD ₩7,910 5.97 USD ₩299B 225.71M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩23,550 17.78 USD
+1.29
₩295B 222.39M USD ₩1K 1.11 USD ₩23,250 17.55 USD ₩23,800 17.97 USD ₩295B 222.39M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩27,600 20.83 USD
+0.55
₩290B 218.59M USD ₩109 0.08 USD ₩27,400 20.68 USD ₩27,850 21.02 USD ₩290B 218.59M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩8,690 6.56 USD
+2
₩288B 217.18M USD ₩29K 21.55 USD ₩8,530 6.44 USD ₩8,800 6.64 USD ₩288B 217.18M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,847 1.39 USD
+1.65
₩287B 216.81M USD ₩470K 354.57 USD ₩1,830 1.38 USD ₩1,871 1.41 USD ₩287B 216.81M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩6,450 4.87 USD
+12.98
₩285B 214.95M USD ₩565K 426.69 USD ₩5,880 4.44 USD ₩6,470 4.88 USD ₩285B 214.95M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩32,350 24.42 USD
+2.86
₩278B 209.67M USD ₩11K 8.31 USD ₩31,850 24.04 USD ₩32,750 24.72 USD ₩278B 209.67M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,670 3.53 USD
+1.74
₩262B 198.07M USD ₩282K 212.81 USD ₩4,600 3.47 USD ₩4,765 3.6 USD ₩262B 198.07M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩17,050 12.87 USD
+7.3
₩261B 196.83M USD ₩98K 73.74 USD ₩16,260 12.27 USD ₩17,160 12.95 USD ₩261B 196.83M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩10,640 8.03 USD
+3.3
₩255B 192.76M USD ₩83K 62.75 USD ₩10,390 7.84 USD ₩10,780 8.14 USD ₩255B 192.76M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩10,270 7.75 USD
+0.29
₩255B 192.65M USD ₩757 0.57 USD ₩10,120 7.64 USD ₩10,480 7.91 USD ₩255B 192.65M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,980 8.29 USD
-0.27
₩225B 169.6M USD ₩295 0.22 USD ₩10,900 8.23 USD ₩11,100 8.38 USD ₩225B 169.6M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,500 38.12 USD
+1
₩221B 166.91M USD ₩4K 2.82 USD ₩50,100 37.82 USD ₩51,200 38.65 USD ₩221B 166.91M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩14,250 10.76 USD
+13.91
₩216B 163.38M USD ₩237K 179.08 USD ₩12,750 9.62 USD ₩15,050 11.36 USD ₩216B 163.38M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,300 6.27 USD
+3.49
₩206B 155.69M USD ₩26K 19.65 USD ₩8,160 6.16 USD ₩8,380 6.33 USD ₩206B 155.69M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,785 3.61 USD
+0.74
₩197B 149.01M USD ₩41K 30.71 USD ₩4,660 3.52 USD ₩4,830 3.65 USD ₩197B 149.01M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩2,035 1.54 USD
+5.71
₩197B 148.74M USD ₩744K 561.4 USD ₩1,940 1.46 USD ₩2,060 1.55 USD ₩197B 148.74M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,950 2.98 USD
+3.4
₩196B 148.14M USD ₩108K 81.19 USD ₩3,815 2.88 USD ₩3,950 2.98 USD ₩196B 148.14M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,040 7.58 USD
+0.4
₩195B 146.93M USD ₩1K 1.03 USD ₩10,040 7.58 USD ₩10,300 7.77 USD ₩195B 146.93M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,980 2.25 USD
+1.19
₩190B 143.74M USD ₩128K 96.27 USD ₩2,935 2.22 USD ₩3,000 2.26 USD ₩190B 143.74M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩17,660 13.33 USD
+2.38
₩185B 139.86M USD ₩5K 3.63 USD ₩17,330 13.08 USD ₩17,840 13.47 USD ₩185B 139.86M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩4,305 3.25 USD
+5.51
₩176B 133.23M USD ₩334K 252.09 USD ₩3,960 2.99 USD ₩4,360 3.29 USD ₩176B 133.23M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,340 10.07 USD
+3.41
₩173B 130.9M USD ₩28K 20.82 USD ₩12,920 9.75 USD ₩13,490 10.18 USD ₩173B 130.9M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,670 5.03 USD
+2.14
₩166B 124.94M USD ₩106K 79.96 USD ₩6,500 4.91 USD ₩6,750 5.1 USD ₩166B 124.94M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,150 6.91 USD
+0.77
₩163B 123.39M USD ₩87K 65.81 USD ₩9,030 6.82 USD ₩9,230 6.97 USD ₩163B 123.39M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,890 5.96 USD
+1.03
₩161B 121.87M USD ₩52K 38.94 USD ₩7,800 5.89 USD ₩7,970 6.02 USD ₩161B 121.87M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,520 4.92 USD
+3.16
₩155B 117.03M USD ₩51K 38.71 USD ₩6,350 4.79 USD ₩6,600 4.98 USD ₩155B 117.03M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩12,110 9.14 USD
-0.41
₩153B 115.56M USD ₩176K 133.07 USD ₩11,900 8.98 USD ₩12,230 9.23 USD ₩153B 115.56M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,437 1.08 USD
+6.44
₩149B 112.54M USD ₩601K 453.53 USD ₩1,355 1.02 USD ₩1,447 1.09 USD ₩149B 112.54M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,590 2.71 USD
+2.13
₩147B 111.18M USD ₩134K 101.44 USD ₩3,530 2.66 USD ₩3,645 2.75 USD ₩147B 111.18M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,270 3.22 USD
+5.69
₩145B 109.63M USD ₩12K 9.14 USD ₩4,040 3.05 USD ₩4,280 3.23 USD ₩145B 109.63M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩5,950 4.49 USD
+3.66
₩145B 109.38M USD ₩207K 156.27 USD ₩5,690 4.3 USD ₩6,150 4.64 USD ₩145B 109.38M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,720 5.07 USD
+0.6
₩145B 109.11M USD ₩20K 15.4 USD ₩6,610 4.99 USD ₩6,750 5.1 USD ₩145B 109.11M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,815 3.63 USD
+2.77
₩141B 106.23M USD ₩31K 23.17 USD ₩4,700 3.55 USD ₩4,870 3.68 USD ₩141B 106.23M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩578 0.44 USD
+3.95
₩138B 104.32M USD ₩454K 342.75 USD ₩561 0.42 USD ₩586 0.44 USD ₩138B 104.32M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩57,500 43.4 USD
+0.52
₩133B 100.5M USD ₩185 0.14 USD ₩57,300 43.25 USD ₩58,000 43.78 USD ₩133B 100.5M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,505 3.4 USD
+10.01
₩121B 91.38M USD ₩113K 85.16 USD ₩4,215 3.18 USD ₩4,665 3.52 USD ₩121B 91.38M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩619 0.47 USD
-0.16
₩118B 88.85M USD ₩65K 48.9 USD ₩611 0.46 USD ₩627 0.47 USD ₩118B 88.85M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,873 1.41 USD
+5.52
₩117B 88.17M USD ₩122K 91.82 USD ₩1,770 1.34 USD ₩1,886 1.42 USD ₩117B 88.17M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩4,075 3.08 USD
+2.77
₩112B 84.84M USD ₩58K 43.77 USD ₩3,985 3.01 USD ₩4,115 3.11 USD ₩112B 84.84M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,335 2.52 USD
+0.76
₩112B 84.76M USD ₩103K 77.49 USD ₩3,255 2.46 USD ₩3,380 2.55 USD ₩112B 84.76M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,785 3.61 USD
+5.28
₩112B 84.25M USD ₩27K 20.7 USD ₩4,545 3.43 USD ₩4,800 3.62 USD ₩112B 84.25M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩11,110 8.39 USD
+1.09
₩96B 72.18M USD ₩5K 3.41 USD ₩10,810 8.16 USD ₩11,190 8.45 USD ₩96B 72.18M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,450 21.48 USD
-1.9
₩95B 71.94M USD ₩2K 1.31 USD ₩28,050 21.17 USD ₩29,250 22.08 USD ₩95B 71.94M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,560 4.2 USD
+2.02
₩94B 71.3M USD ₩26K 19.26 USD ₩5,470 4.13 USD ₩5,580 4.21 USD ₩94B 71.3M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,610 3.48 USD
+1.65
₩90B 67.86M USD ₩36K 27.07 USD ₩4,470 3.37 USD ₩4,620 3.49 USD ₩90B 67.86M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩3,130 2.36 USD
+5.74
₩88B 66.6M USD ₩96K 72.14 USD ₩2,960 2.23 USD ₩3,165 2.39 USD ₩88B 66.6M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency