Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (143)
- {{country.name}}
- Tous les pays
- Corée du Sud (143)
KSE (143)
- {{item.name}}
- Tous marchés
- KOSDAQ (79)
- KSE (143)
Matériaux de base (143)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,138 0.86 USD |
+3.17
|
₩144B 108.78M USD | ₩854K 644.72 USD | ₩1,110 0.84 USD | ₩1,151 0.87 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩378,000 285.33 USD |
+5.59
|
₩29T 21.58B USD | ₩345K 260.05 USD | ₩373,500 281.93 USD | ₩389,500 294.01 USD | ₩29T 21.58B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩342,500 258.53 USD |
+8.21
|
₩27T 20.24B USD | ₩252K 189.94 USD | ₩328,000 247.59 USD | ₩348,000 262.68 USD | ₩27T 20.24B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,221,000 921.66 USD |
+4.9
|
₩22T 16.76B USD | ₩14K 10.52 USD | ₩1,211,000 914.11 USD | ₩1,250,000 943.55 USD | ₩22T 16.76B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩159,200 120.17 USD |
+9.04
|
₩12T 9.41B USD | ₩19K 14.7 USD | ₩151,600 114.43 USD | ₩160,600 121.23 USD | ₩12T 9.41B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩139,000 104.92 USD |
-0.71
|
₩7T 5.18B USD | ₩612K 462.03 USD | ₩138,500 104.54 USD | ₩146,300 110.43 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩34,650 26.16 USD |
+7.75
|
₩5T 3.44B USD | ₩1M 961.85 USD | ₩33,300 25.14 USD | ₩36,100 27.25 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩515,000 388.74 USD |
+5.01
|
₩4T 2.86B USD | ₩18K 13.23 USD | ₩513,000 387.23 USD | ₩534,000 403.08 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩77,600 58.58 USD |
+2.11
|
₩3T 2.47B USD | ₩100K 75.35 USD | ₩76,100 57.44 USD | ₩79,100 59.71 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩289,500 218.53 USD |
-2.19
|
₩3T 2.46B USD | ₩73K 55.1 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩125,400 94.66 USD |
+4.76
|
₩3T 2.46B USD | ₩44K 33.37 USD | ₩122,900 92.77 USD | ₩127,400 96.17 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩74,200 56.01 USD |
+3.2
|
₩3T 1.91B USD | ₩390K 294.41 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,810 14.2 USD |
+19.29
|
₩2T 1.52B USD | ₩17M 12.71K USD | ₩16,570 12.51 USD | ₩20,050 15.13 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩48,200 36.38 USD |
+3.99
|
₩2T 1.3B USD | ₩173K 130.72 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,100 5.36 USD |
0
|
₩2T 1.28B USD | ₩300 0.23 USD | ₩7,100 5.36 USD | ₩7,390 5.58 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,800 24 USD |
+1.76
|
₩2T 1.21B USD | ₩302K 228.09 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,500 33.59 USD |
+3.85
|
₩1T 1.12B USD | ₩97K 73.54 USD | ₩44,000 33.21 USD | ₩45,450 34.31 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,000 40.01 USD |
+1.73
|
₩1T 1.04B USD | ₩4K 3.14 USD | ₩52,400 39.55 USD | ₩54,000 40.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,000 36.99 USD |
+0.31
|
₩1T 942.06M USD | ₩36K 27.04 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 942.06M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,600 41.21 USD |
+5
|
₩1T 932.05M USD | ₩96K 72.38 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩1T 932.05M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,900 11.25 USD |
+6.96
|
₩1T 778.99M USD | ₩129K 97.6 USD | ₩14,100 10.64 USD | ₩15,000 11.32 USD | ₩1T 778.99M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩26,050 19.66 USD |
+4
|
₩887B 669.36M USD | ₩18K 13.47 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩887B 669.36M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩59,700 45.06 USD |
-0.5
|
₩878B 662.97M USD | ₩154K 116.04 USD | ₩59,400 44.84 USD | ₩64,700 48.84 USD | ₩878B 662.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,400 33.51 USD |
-0.34
|
₩860B 649.51M USD | ₩56K 42.26 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩860B 649.51M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩944,000 712.57 USD |
+4.66
|
₩794B 599.72M USD | ₩1K 0.97 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩794B 599.72M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩127,600 96.32 USD |
+5.54
|
₩788B 594.86M USD | ₩20K 15.28 USD | ₩126,200 95.26 USD | ₩130,700 98.66 USD | ₩788B 594.86M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,850 18 USD |
+5.07
|
₩700B 528.68M USD | ₩126K 95.31 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩700B 528.68M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,300 12.3 USD |
+1.49
|
₩625B 472.11M USD | ₩150K 113.57 USD | ₩15,900 12 USD | ₩16,420 12.39 USD | ₩625B 472.11M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,260 4.73 USD |
+7.56
|
₩606B 457.32M USD | ₩601K 453.44 USD | ₩5,860 4.42 USD | ₩6,390 4.82 USD | ₩606B 457.32M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,600 94.05 USD |
-2.2
|
₩570B 430.53M USD | ₩6K 4.4 USD | ₩123,200 93 USD | ₩129,900 98.05 USD | ₩570B 430.53M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩137,850 104.05 USD |
+2.87
|
₩557B 420.43M USD | ₩26K 19.4 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩557B 420.43M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩130,500 98.51 USD |
+4.65
|
₩549B 414.33M USD | ₩9K 6.76 USD | ₩124,900 94.28 USD | ₩132,700 100.17 USD | ₩549B 414.33M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,650 17.85 USD |
+3.73
|
₩535B 403.72M USD | ₩4K 2.98 USD | ₩22,700 17.13 USD | ₩24,250 18.3 USD | ₩535B 403.72M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,820 8.17 USD |
+3.34
|
₩522B 394.37M USD | ₩171K 128.93 USD | ₩10,690 8.07 USD | ₩11,060 8.35 USD | ₩522B 394.37M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,700 81.3 USD |
+2.67
|
₩520B 392.33M USD | ₩2K 1.6 USD | ₩106,000 80.01 USD | ₩111,100 83.86 USD | ₩520B 392.33M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,210 14.5 USD |
+5.96
|
₩518B 391.28M USD | ₩32K 24.41 USD | ₩18,310 13.82 USD | ₩19,480 14.7 USD | ₩518B 391.28M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,590 12.52 USD |
+2.16
|
₩511B 386.09M USD | ₩15K 11.31 USD | ₩16,215 12.24 USD | ₩16,640 12.56 USD | ₩511B 386.09M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩37,250 28.12 USD |
+4.78
|
₩511B 386.02M USD | ₩24K 17.99 USD | ₩35,950 27.14 USD | ₩37,450 28.27 USD | ₩511B 386.02M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,500 52.46 USD |
-4.8
|
₩461B 348.29M USD | ₩19K 14.64 USD | ₩69,400 52.39 USD | ₩73,600 55.56 USD | ₩461B 348.29M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩17,490 13.2 USD |
+14.91
|
₩449B 338.64M USD | ₩3M 2.07K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩449B 338.64M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,050 17.4 USD |
+2.67
|
₩447B 337.19M USD | ₩3K 2.29 USD | ₩22,100 16.68 USD | ₩23,100 17.44 USD | ₩447B 337.19M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩142,600 107.64 USD |
+2.59
|
₩399B 301.4M USD | ₩7K 5.64 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩399B 301.4M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,080 3.08 USD |
+0.25
|
₩390B 294.76M USD | ₩313K 236.02 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩390B 294.76M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩10,000 7.55 USD |
+4.71
|
₩373B 281.62M USD | ₩25K 18.62 USD | ₩9,670 7.3 USD | ₩10,070 7.6 USD | ₩373B 281.62M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,290 10.03 USD |
+11.32
|
₩348B 262.97M USD | ₩82K 61.83 USD | ₩12,410 9.37 USD | ₩13,290 10.03 USD | ₩348B 262.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩203,000 153.23 USD |
+5.02
|
₩333B 251.52M USD | ₩5K 3.7 USD | ₩192,500 145.31 USD | ₩206,500 155.87 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,330 4.78 USD |
+1.61
|
₩304B 229.1M USD | ₩306K 230.66 USD | ₩6,190 4.67 USD | ₩6,540 4.94 USD | ₩304B 229.1M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,180 7.68 USD |
+7.73
|
₩302B 227.86M USD | ₩16K 11.85 USD | ₩9,680 7.31 USD | ₩10,200 7.7 USD | ₩302B 227.86M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,940 5.99 USD |
+4.75
|
₩301B 226.85M USD | ₩81K 60.98 USD | ₩7,600 5.74 USD | ₩7,950 6 USD | ₩301B 226.85M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩293B 221.45M USD | ₩2K 1.14 USD | ₩23,250 17.55 USD | ₩23,800 17.97 USD | ₩293B 221.45M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,600 20.83 USD |
+0.55
|
₩290B 218.59M USD | ₩77 0.06 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,700 6.57 USD |
+2.11
|
₩288B 217.43M USD | ₩30K 22.96 USD | ₩8,530 6.44 USD | ₩8,800 6.64 USD | ₩288B 217.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,847 1.39 USD |
+1.65
|
₩287B 216.81M USD | ₩528K 398.28 USD | ₩1,830 1.38 USD | ₩1,871 1.41 USD | ₩287B 216.81M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,350 24.42 USD |
+2.87
|
₩278B 209.67M USD | ₩11K 8.52 USD | ₩31,850 24.04 USD | ₩32,750 24.72 USD | ₩278B 209.67M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,290 4.75 USD |
+10.1
|
₩278B 209.62M USD | ₩602K 454.51 USD | ₩5,880 4.44 USD | ₩6,470 4.88 USD | ₩278B 209.62M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,645 3.51 USD |
+1.2
|
₩261B 197.01M USD | ₩308K 232.23 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩261B 197.01M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,270 7.75 USD |
+0.29
|
₩255B 192.65M USD | ₩757 0.57 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩255B 192.65M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,670 12.58 USD |
+4.91
|
₩255B 192.45M USD | ₩118K 89.21 USD | ₩16,260 12.27 USD | ₩17,160 12.95 USD | ₩255B 192.45M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,560 7.97 USD |
+2.52
|
₩253B 191.31M USD | ₩88K 66.76 USD | ₩10,390 7.84 USD | ₩10,780 8.14 USD | ₩253B 191.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,980 8.29 USD |
-0.27
|
₩225B 169.6M USD | ₩295 0.22 USD | ₩10,900 8.23 USD | ₩11,100 8.38 USD | ₩225B 169.6M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,900 38.42 USD |
+1.8
|
₩223B 168.24M USD | ₩4K 2.85 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,290 10.79 USD |
+14.23
|
₩217B 163.83M USD | ₩243K 183.12 USD | ₩12,750 9.62 USD | ₩15,050 11.36 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,260 6.23 USD |
+2.99
|
₩205B 154.94M USD | ₩31K 23.22 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩205B 154.94M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,820 3.64 USD |
+1.48
|
₩199B 150.1M USD | ₩48K 36.08 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩199B 150.1M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,945 2.98 USD |
+3.27
|
₩196B 147.96M USD | ₩110K 82.9 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,040 7.58 USD |
+0.4
|
₩195B 146.93M USD | ₩1K 1.03 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩2,010 1.52 USD |
+4.42
|
₩195B 146.91M USD | ₩810K 611.4 USD | ₩1,940 1.46 USD | ₩2,060 1.55 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,985 2.25 USD |
+1.36
|
₩191B 143.98M USD | ₩128K 96.55 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,620 13.3 USD |
+2.14
|
₩185B 139.55M USD | ₩5K 3.64 USD | ₩17,330 13.08 USD | ₩17,840 13.47 USD | ₩185B 139.55M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,250 3.21 USD |
+4.17
|
₩174B 131.53M USD | ₩376K 283.53 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩174B 131.53M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,300 10.04 USD |
+3.1
|
₩173B 130.51M USD | ₩28K 21.31 USD | ₩12,920 9.75 USD | ₩13,490 10.18 USD | ₩173B 130.51M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,590 4.97 USD |
+0.92
|
₩164B 123.44M USD | ₩114K 86.39 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩164B 123.44M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,110 6.88 USD |
+0.33
|
₩163B 122.85M USD | ₩91K 68.66 USD | ₩9,030 6.82 USD | ₩9,230 6.97 USD | ₩163B 122.85M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,890 5.96 USD |
+1.02
|
₩161B 121.87M USD | ₩52K 39.02 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,520 4.92 USD |
+3.16
|
₩155B 117.03M USD | ₩54K 40.39 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩155B 117.03M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,140 9.16 USD |
-0.16
|
₩153B 115.85M USD | ₩184K 138.82 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,417 1.07 USD |
+4.96
|
₩147B 110.97M USD | ₩645K 487.05 USD | ₩1,355 1.02 USD | ₩1,447 1.09 USD | ₩147B 110.97M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,270 3.22 USD |
+5.69
|
₩145B 109.63M USD | ₩13K 9.48 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,535 2.67 USD |
+0.57
|
₩145B 109.47M USD | ₩175K 132.41 USD | ₩3,530 2.66 USD | ₩3,645 2.75 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,710 5.06 USD |
+0.45
|
₩144B 108.95M USD | ₩21K 15.58 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,920 4.47 USD |
+3.14
|
₩144B 108.83M USD | ₩209K 157.69 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩144B 108.83M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,820 3.64 USD |
+2.88
|
₩141B 106.34M USD | ₩31K 23.23 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩141B 106.34M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩576 0.43 USD |
+3.6
|
₩138B 103.96M USD | ₩461K 348.35 USD | ₩561 0.42 USD | ₩586 0.44 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
+0.52
|
₩133B 100.5M USD | ₩185 0.14 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,490 3.39 USD |
+9.66
|
₩121B 91.08M USD | ₩114K 86.04 USD | ₩4,215 3.18 USD | ₩4,665 3.52 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,871 1.41 USD |
+5.41
|
₩117B 88.08M USD | ₩126K 94.82 USD | ₩1,770 1.34 USD | ₩1,886 1.42 USD | ₩117B 88.08M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩610 0.46 USD |
-1.61
|
₩116B 87.55M USD | ₩109K 81.92 USD | ₩610 0.46 USD | ₩627 0.47 USD | ₩116B 87.55M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,060 3.06 USD |
+2.4
|
₩112B 84.53M USD | ₩64K 47.93 USD | ₩3,985 3.01 USD | ₩4,115 3.11 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,315 2.5 USD |
+0.15
|
₩112B 84.25M USD | ₩110K 82.72 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,770 3.6 USD |
+4.95
|
₩111B 83.99M USD | ₩29K 21.56 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,600 21.59 USD |
-1.38
|
₩96B 72.31M USD | ₩2K 1.54 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩96B 72.31M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,120 8.39 USD |
+1.18
|
₩96B 72.25M USD | ₩5K 3.44 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩96B 72.25M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,540 4.18 USD |
+1.65
|
₩94B 71.04M USD | ₩26K 19.32 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,610 3.48 USD |
+1.65
|
₩90B 67.86M USD | ₩36K 27.32 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,120 2.36 USD |
+5.41
|
₩88B 66.38M USD | ₩96K 72.63 USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}