Page de résultat 2 pour Le pays : Corée du Sud Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (155)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (3)
- KSE (152)
Matériaux de base (155)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,515 3.41 USD |
-1.31
|
$121.33B 91.58M USD | $80.8K 60.99 USD | $4,480 3.38 USD | $4,610 3.48 USD | $121.33B 91.58M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,460 6.39 USD |
-0.12
|
$120.38B 90.87M USD | $188 0.14 USD | $8,460 6.39 USD | $8,640 6.52 USD | $120.38B 90.87M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $630 0.48 USD |
-0.79
|
$119.58B 90.26M USD | $192.02K 144.94 USD | $625 0.47 USD | $639 0.48 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,170 10.7 USD |
-0.42
|
$118.25B 89.26M USD | $8.63K 6.51 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.25B 89.26M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
-0.44
|
$118.02B 89.09M USD | $906 0.68 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,690 1.28 USD |
0
|
$117.88B 88.98M USD | $23.4K 17.66 USD | $1,676 1.27 USD | $1,719 1.3 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,590 10.26 USD |
-0.07
|
$117.25B 88.5M USD | $11.68K 8.81 USD | $13,520 10.21 USD | $13,720 10.36 USD | $117.25B 88.5M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,100 80.09 USD |
-1.94
|
$112.04B 84.57M USD | $12.99K 9.81 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,800 2.87 USD |
-0.52
|
$107.11B 80.85M USD | $16.35K 12.34 USD | $3,775 2.85 USD | $3,825 2.89 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,970 4.51 USD |
-1.32
|
$101.42B 76.56M USD | $10.72K 8.09 USD | $5,940 4.48 USD | $6,060 4.57 USD | $101.42B 76.56M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
0
|
$100.54B 75.89M USD | $5.48K 4.14 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,200 34.87 USD |
+1.09
|
$100.07B 75.54M USD | $769 0.58 USD | $45,200 34.12 USD | $46,300 34.95 USD | $100.07B 75.54M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,300 21.36 USD |
+0.53
|
$96.26B 72.66M USD | $83 0.06 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,580 1.19 USD |
-0.25
|
$92.13B 69.54M USD | $14.29K 10.78 USD | $1,566 1.18 USD | $1,610 1.22 USD | $92.13B 69.54M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,140 1.62 USD |
-0.7
|
$89.04B 67.21M USD | $97.7K 73.74 USD | $2,120 1.6 USD | $2,155 1.63 USD | $89.04B 67.21M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,450 3.36 USD |
-0.56
|
$86.77B 65.5M USD | $27.18K 20.51 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.77B 65.5M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,005 3.02 USD |
-0.25
|
$80.84B 61.02M USD | $228.16K 172.22 USD | $3,995 3.02 USD | $4,055 3.06 USD | $80.84B 61.02M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,130 1.61 USD |
+0.47
|
$79.32B 59.87M USD | $61.58K 46.48 USD | $2,105 1.59 USD | $2,145 1.62 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,260 4.73 USD |
-0.32
|
$77.66B 58.62M USD | $3.53K 2.66 USD | $6,260 4.73 USD | $6,310 4.76 USD | $77.66B 58.62M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,860 11.22 USD |
-0.47
|
$77.15B 58.24M USD | $82.33K 62.15 USD | $14,600 11.02 USD | $15,250 11.51 USD | $77.15B 58.24M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,775 3.6 USD |
-0.42
|
$74.55B 56.27M USD | $54.76K 41.34 USD | $4,750 3.59 USD | $4,820 3.64 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,800 22.49 USD |
-1.66
|
$74.5B 56.23M USD | $7.33K 5.53 USD | $29,650 22.38 USD | $30,500 23.02 USD | $74.5B 56.23M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,739 1.31 USD |
-1.42
|
$73.66B 55.6M USD | $72.78K 54.94 USD | $1,721 1.3 USD | $1,768 1.33 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $640 0.48 USD |
-0.93
|
$72.42B 54.67M USD | $240.46K 181.51 USD | $633 0.48 USD | $656 0.5 USD | $72.42B 54.67M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,960 9.03 USD |
+0.25
|
$68.31B 51.56M USD | $181 0.14 USD | $11,890 8.98 USD | $11,890 8.98 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,680 2.02 USD |
+1.52
|
$64.78B 48.9M USD | $36.03K 27.2 USD | $2,575 1.94 USD | $2,695 2.03 USD | $64.78B 48.9M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,075 0.81 USD |
-0.83
|
$64.39B 48.61M USD | $220.16K 166.18 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.39B 48.61M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,460 10.16 USD |
-0.07
|
$64.2B 48.46M USD | $4.1K 3.1 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
+1.43
|
$63.91B 48.24M USD | $26.94K 20.33 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
0
|
$60.55B 45.71M USD | $22 0.02 USD | $6,880 5.19 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,080 0.82 USD |
-0.55
|
$57.88B 43.69M USD | $49.25K 37.17 USD | $1,075 0.81 USD | $1,091 0.82 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,650 4.26 USD |
+1.8
|
$57.77B 43.61M USD | $62.25K 46.99 USD | $5,500 4.15 USD | $5,720 4.32 USD | $57.77B 43.61M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,115 2.35 USD |
-0.48
|
$56.63B 42.75M USD | $39.86K 30.08 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,500 4.15 USD |
+0.18
|
$56.29B 42.49M USD | $6.99K 5.27 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,538 1.16 USD |
-0.26
|
$54.44B 41.09M USD | $37.56K 28.35 USD | $1,533 1.16 USD | $1,549 1.17 USD | $54.44B 41.09M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,765 2.09 USD |
-0.36
|
$54.16B 40.88M USD | $25.78K 19.46 USD | $2,750 2.08 USD | $2,780 2.1 USD | $54.16B 40.88M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $475 0.36 USD |
-0.42
|
$51.61B 38.96M USD | $819.39K 618.51 USD | $465 0.35 USD | $479 0.36 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,290 1.73 USD |
-0.87
|
$45.8B 34.57M USD | $26.62K 20.09 USD | $2,285 1.72 USD | $2,310 1.74 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $741 0.56 USD |
0
|
$44.21B 33.37M USD | $59.83K 45.16 USD | $738 0.56 USD | $748 0.56 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,055 1.55 USD |
0
|
$43.57B 32.89M USD | $32.95K 24.87 USD | $2,045 1.54 USD | $2,140 1.62 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,315 1.75 USD |
-0.86
|
$42.98B 32.45M USD | $17.77K 13.41 USD | $2,310 1.74 USD | $2,340 1.77 USD | $42.98B 32.45M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
+0.25
|
$40.15B 30.31M USD | $16.23K 12.25 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
-0.11
|
$38.42B 29M USD | $18.35K 13.85 USD | $1,870 1.41 USD | $1,878 1.42 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,320 10.05 USD |
+1
|
$37.3B 28.15M USD | $1.71K 1.29 USD | $12,810 9.67 USD | $13,370 10.09 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $915 0.69 USD |
+0.22
|
$37.3B 28.15M USD | $14.23K 10.74 USD | $910 0.69 USD | $925 0.7 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $533 0.4 USD |
0
|
$36.33B 27.43M USD | $74.46K 56.21 USD | $524 0.4 USD | $538 0.41 USD | $36.33B 27.43M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,955 2.23 USD |
-0.51
|
$35.65B 26.91M USD | $15.83K 11.95 USD | $2,850 2.15 USD | $3,035 2.29 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,198 0.9 USD |
-0.08
|
$34.39B 25.96M USD | $35.34K 26.67 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $2.77K 2.09 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,609 1.21 USD |
+2.42
|
$30.53B 23.04M USD | $5.52K 4.17 USD | $1,571 1.19 USD | $1,609 1.21 USD | $30.53B 23.04M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $826 0.62 USD |
-1.2
|
$25.46B 19.22M USD | $27.46K 20.73 USD | $822 0.62 USD | $839 0.63 USD | $25.46B 19.22M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,845 1.39 USD |
-0.43
|
$20.56B 15.52M USD | $6.93K 5.23 USD | $1,834 1.38 USD | $1,851 1.4 USD | $20.56B 15.52M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}