Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (65)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (18)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (59)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques spécialisés (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩101,000 76.24 USD |
-1.66
|
₩5T 3.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,800 88.16 USD |
+0.95
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,260 10.01 USD |
-8.49
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,000 30.19 USD |
+1.91
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,700 38.27 USD |
+0.4
|
₩1T 994.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 994.42M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,700 34.5 USD |
-0.87
|
₩1T 780.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 780.12M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,110 9.9 USD |
-4.93
|
₩862B 650.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩862B 650.46M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,700 32.23 USD |
+1.91
|
₩828B 624.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩828B 624.64M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩47,500 35.85 USD |
-1.25
|
₩569B 429.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩569B 429.74M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,330 14.59 USD |
-3.59
|
₩568B 428.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 428.48M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩49,150 37.1 USD |
-9.15
|
₩508B 383.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.46M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,550 16.27 USD |
+0.47
|
₩487B 367.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.87M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,870 7.45 USD |
-3.42
|
₩477B 359.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 359.74M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,600 28.38 USD |
+2.87
|
₩474B 357.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.84M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,050 15.89 USD |
+2.18
|
₩408B 307.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.93M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,990 3.01 USD |
+0.63
|
₩382B 288.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,250 28.12 USD |
+7.35
|
₩320B 241.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,800 8.91 USD |
-0.92
|
₩283B 213.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,800 19.47 USD |
0
|
₩271B 204.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,850 4.42 USD |
-0.51
|
₩258B 194.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.95M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,735 2.06 USD |
-7.76
|
₩228B 172.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.4M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,050 7.59 USD |
-1.66
|
₩210B 158.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,320 7.79 USD |
-3.01
|
₩209B 157.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,120 7.64 USD |
-4.26
|
₩207B 156.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩36,950 27.89 USD |
-2.76
|
₩201B 151.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,075 2.32 USD |
+3.19
|
₩196B 148.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.32M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,330 12.33 USD |
+0.18
|
₩171B 129.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,150 4.64 USD |
-2.54
|
₩167B 126.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.29M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,460 9.41 USD |
+1.63
|
₩162B 122.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,460 5.63 USD |
+0.13
|
₩153B 115.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.23M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,500 40.38 USD |
-0.19
|
₩124B 93.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,700 2.79 USD |
-1.99
|
₩119B 89.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.57M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,100 2.34 USD |
+0.16
|
₩108B 81.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,925 2.21 USD |
+7.73
|
₩106B 80.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,530 3.42 USD |
+1
|
₩106B 79.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,290 1.73 USD |
-3.38
|
₩90B 67.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,500 1.89 USD |
-7.41
|
₩74B 56.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,055 1.55 USD |
+0.24
|
₩73B 54.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,550 10.23 USD |
-0.37
|
₩65B 48.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,095 2.34 USD |
-2.21
|
₩61B 45.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,950 1.47 USD |
-1.12
|
₩57B 43.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩912 0.69 USD |
+2.7
|
₩55B 41.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,150 3.89 USD |
-1.34
|
₩54B 40.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,600 4.98 USD |
+0.15
|
₩53B 39.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩949 0.72 USD |
-0.84
|
₩46B 34.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,250 0.94 USD |
+0.97
|
₩44B 33.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,513 1.14 USD |
-0.92
|
₩44B 33.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,925 2.96 USD |
+4.81
|
₩39B 29.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,645 2.75 USD |
+1.11
|
₩37B 27.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,840 7.43 USD |
+0.31
|
₩37B 27.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,135 1.61 USD |
-0.7
|
₩36B 27.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,183 0.89 USD |
+0.17
|
₩34B 25.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,620 1.98 USD |
+0.19
|
₩33B 24.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩796 0.6 USD |
-1.36
|
₩32B 23.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,816 1.37 USD |
+2.31
|
₩31B 23.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,823 1.38 USD |
+1.73
|
₩30B 22.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,125 2.36 USD |
+2.12
|
₩27B 20.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,095 2.34 USD |
+6.17
|
₩25B 19.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,730 5.08 USD |
+2.91
|
₩24B 17.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,010 2.27 USD |
+17.35
|
₩22B 16.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,820 1.37 USD |
-0.16
|
₩16B 12.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.44M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,040 0.79 USD |
+4.63
|
₩15B 11.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}