$2.28T
Capitalisation boursière totale
$53.11B
Volume total
BTC 55.78%     ETH 9.43%
Prépondérance

Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SKC Co., Ltd. 011790.KS KR ₩102,700 77.52 USD
+3.84
₩5T 3.83B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.83B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩115,400 87.11 USD
-0.26
₩3T 2.26B USD ₩204 0.15 USD ₩115,100 86.88 USD ₩115,600 87.26 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩14,490 10.94 USD
-5.11
₩2T 1.17B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩50,500 38.12 USD
0
₩1T 990.5M USD ₩3 0 USD ₩50,500 38.12 USD ₩50,500 38.12 USD ₩1T 990.5M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩39,250 29.63 USD
+2.48
₩1T 983.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 983.71M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩46,100 34.8 USD
+1.32
₩1T 786.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 786.95M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩13,790 10.41 USD
+2.45
₩906B 684.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩906B 684.2M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩42,000 31.7 USD
+0.24
₩814B 614.4M USD ₩208 0.16 USD ₩41,550 31.36 USD ₩42,050 31.74 USD ₩814B 614.4M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩20,050 15.13 USD
+2.35
₩589B 444.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩589B 444.44M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩48,500 36.61 USD
+0.83
₩581B 438.79M USD ₩3K 2.16 USD ₩48,450 36.57 USD ₩49,050 37.02 USD ₩581B 438.79M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩54,100 40.84 USD
+11.2
₩559B 422.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩559B 422.07M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,220 7.71 USD
+5.47
₩493B 372.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩493B 372.5M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩21,450 16.19 USD
0
₩485B 366.16M USD ₩0 0 USD ₩21,450 16.19 USD ₩21,450 16.19 USD ₩485B 366.16M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩36,100 27.25 USD
-1.23
₩455B 343.56M USD ₩2K 1.62 USD ₩36,100 27.25 USD ₩36,900 27.85 USD ₩455B 343.56M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,600 15.55 USD
+1.98
₩399B 301.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩399B 301.35M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,965 2.99 USD
+0.25
₩379B 286.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩379B 286.45M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩36,750 27.74 USD
+5.94
₩316B 238.19M USD ₩3K 2.28 USD ₩35,300 26.65 USD ₩36,950 27.89 USD ₩316B 238.19M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩11,910 8.99 USD
+4.84
₩286B 215.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩286B 215.76M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩25,800 19.47 USD
+6.17
₩271B 204.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩271B 204.33M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,880 4.44 USD
+2.8
₩260B 195.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩260B 195.95M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,965 2.24 USD
+2.07
₩248B 186.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩248B 186.9M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,570 7.98 USD
-1.95
₩216B 163.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩216B 163.27M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩10,640 8.03 USD
+6.72
₩215B 162.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩215B 162.4M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩10,220 7.71 USD
-1.26
₩214B 161.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩214B 161.25M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩38,000 28.68 USD
0
₩206B 155.85M USD ₩122 0.09 USD ₩37,800 28.53 USD ₩38,250 28.87 USD ₩206B 155.85M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,980 2.25 USD
+0.51
₩190B 143.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩190B 143.74M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,310 4.76 USD
+1.77
₩172B 129.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩172B 129.57M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,200 12.23 USD
-0.61
₩170B 128.3M USD ₩26 0.02 USD ₩16,200 12.23 USD ₩16,250 12.27 USD ₩170B 128.3M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,500 9.44 USD
+1.96
₩162B 122.66M USD ₩6 0 USD ₩12,390 9.35 USD ₩12,500 9.44 USD ₩162B 122.66M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,480 5.65 USD
+0.4
₩153B 115.54M USD ₩333 0.25 USD ₩7,450 5.62 USD ₩7,480 5.65 USD ₩153B 115.54M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,600 40.46 USD
+0.19
₩124B 93.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩124B 93.68M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,775 2.85 USD
+0.94
₩121B 91.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩121B 91.39M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,095 2.34 USD
-0.48
₩108B 81.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩108B 81.46M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,555 3.44 USD
+1.58
₩106B 80.2M USD ₩291 0.22 USD ₩4,460 3.37 USD ₩4,565 3.45 USD ₩106B 80.2M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,715 2.05 USD
+9.04
₩99B 74.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99B 74.47M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,370 1.79 USD
-2.27
₩93B 70.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩93B 70.03M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,700 2.04 USD
-1.82
₩80B 60.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.55M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,050 1.55 USD
+1.74
₩72B 54.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.62M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩13,610 10.27 USD
+0.07
₩65B 49M USD ₩176 0.13 USD ₩13,610 10.27 USD ₩13,850 10.45 USD ₩65B 49M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,100 2.34 USD
-2.05
₩61B 45.88M USD ₩1K 0.98 USD ₩3,015 2.28 USD ₩3,140 2.37 USD ₩61B 45.88M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩1,972 1.49 USD
+1.6
₩58B 43.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.73M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,220 3.94 USD
-0.19
₩55B 41.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.28M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩888 0.67 USD
+3.98
₩53B 40.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.15M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,600 4.98 USD
+0.15
₩53B 39.66M USD ₩30 0.02 USD ₩6,600 4.98 USD ₩6,600 4.98 USD ₩53B 39.66M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩957 0.72 USD
+1.06
₩46B 34.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.95M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,535 1.16 USD
+0.53
₩45B 33.61M USD ₩6 0 USD ₩1,535 1.16 USD ₩1,535 1.16 USD ₩45B 33.61M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,238 0.93 USD
-0.16
₩44B 33.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.08M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,760 2.84 USD
+0.4
₩37B 28.2M USD ₩52 0.04 USD ₩3,745 2.83 USD ₩3,760 2.84 USD ₩37B 28.2M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,650 2.76 USD
+1.25
₩37B 28M USD ₩612 0.46 USD ₩3,645 2.75 USD ₩3,650 2.76 USD ₩37B 28M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,160 1.63 USD
+0.47
₩37B 27.62M USD ₩105 0.08 USD ₩2,150 1.62 USD ₩2,160 1.63 USD ₩37B 27.62M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,770 7.37 USD
-0.41
₩37B 27.62M USD ₩2 0 USD ₩9,770 7.37 USD ₩9,770 7.37 USD ₩37B 27.62M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,181 0.89 USD
-1.58
₩34B 25.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34B 25.59M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,595 1.96 USD
-0.76
₩33B 24.61M USD ₩498 0.38 USD ₩2,595 1.96 USD ₩2,595 1.96 USD ₩33B 24.61M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩807 0.61 USD
-0.25
₩32B 24.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.18M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,789 1.35 USD
+0.8
₩31B 23.28M USD ₩118 0.09 USD ₩1,789 1.35 USD ₩1,789 1.35 USD ₩31B 23.28M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,792 1.35 USD
+3.17
₩30B 22.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.59M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,070 2.32 USD
+0.33
₩27B 20.16M USD ₩3 0 USD ₩3,065 2.31 USD ₩3,070 2.32 USD ₩27B 20.16M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩2,915 2.2 USD
0
₩24B 17.94M USD ₩298 0.22 USD ₩2,915 2.2 USD ₩2,915 2.2 USD ₩24B 17.94M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,540 4.94 USD
+0.62
₩23B 17.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.33M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩2,565 1.94 USD
+5.12
₩19B 14.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.09M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,823 1.38 USD
0
₩17B 12.47M USD ₩3K 2.28 USD ₩1,823 1.38 USD ₩1,824 1.38 USD ₩17B 12.47M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,000 0.75 USD
+0.6
₩14B 10.84M USD ₩2K 1.65 USD ₩1,000 0.75 USD ₩1,000 0.75 USD ₩14B 10.84M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩370 0.28 USD
0
₩12B 9.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 9.13M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency