Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (65)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (59)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques spécialisés (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩102,700 77.52 USD |
+3.84
|
₩5T 3.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,400 87.11 USD |
-0.26
|
₩3T 2.26B USD | ₩204 0.15 USD | ₩115,100 86.88 USD | ₩115,600 87.26 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,490 10.94 USD |
-5.11
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,500 38.12 USD |
0
|
₩1T 990.5M USD | ₩3 0 USD | ₩50,500 38.12 USD | ₩50,500 38.12 USD | ₩1T 990.5M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,250 29.63 USD |
+2.48
|
₩1T 983.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 983.71M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,100 34.8 USD |
+1.32
|
₩1T 786.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,790 10.41 USD |
+2.45
|
₩906B 684.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 684.2M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,000 31.7 USD |
+0.24
|
₩814B 614.4M USD | ₩208 0.16 USD | ₩41,550 31.36 USD | ₩42,050 31.74 USD | ₩814B 614.4M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,050 15.13 USD |
+2.35
|
₩589B 444.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.44M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩48,500 36.61 USD |
+0.83
|
₩581B 438.79M USD | ₩3K 2.16 USD | ₩48,450 36.57 USD | ₩49,050 37.02 USD | ₩581B 438.79M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩54,100 40.84 USD |
+11.2
|
₩559B 422.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩559B 422.07M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,220 7.71 USD |
+5.47
|
₩493B 372.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.5M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,450 16.19 USD |
0
|
₩485B 366.16M USD | ₩0 0 USD | ₩21,450 16.19 USD | ₩21,450 16.19 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,100 27.25 USD |
-1.23
|
₩455B 343.56M USD | ₩2K 1.62 USD | ₩36,100 27.25 USD | ₩36,900 27.85 USD | ₩455B 343.56M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,600 15.55 USD |
+1.98
|
₩399B 301.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.35M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,965 2.99 USD |
+0.25
|
₩379B 286.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.45M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,750 27.74 USD |
+5.94
|
₩316B 238.19M USD | ₩3K 2.28 USD | ₩35,300 26.65 USD | ₩36,950 27.89 USD | ₩316B 238.19M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,910 8.99 USD |
+4.84
|
₩286B 215.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,800 19.47 USD |
+6.17
|
₩271B 204.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,880 4.44 USD |
+2.8
|
₩260B 195.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,965 2.24 USD |
+2.07
|
₩248B 186.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 186.9M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,570 7.98 USD |
-1.95
|
₩216B 163.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,640 8.03 USD |
+6.72
|
₩215B 162.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.4M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,220 7.71 USD |
-1.26
|
₩214B 161.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.25M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩38,000 28.68 USD |
0
|
₩206B 155.85M USD | ₩122 0.09 USD | ₩37,800 28.53 USD | ₩38,250 28.87 USD | ₩206B 155.85M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,980 2.25 USD |
+0.51
|
₩190B 143.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.74M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,310 4.76 USD |
+1.77
|
₩172B 129.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,200 12.23 USD |
-0.61
|
₩170B 128.3M USD | ₩26 0.02 USD | ₩16,200 12.23 USD | ₩16,250 12.27 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,500 9.44 USD |
+1.96
|
₩162B 122.66M USD | ₩6 0 USD | ₩12,390 9.35 USD | ₩12,500 9.44 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,480 5.65 USD |
+0.4
|
₩153B 115.54M USD | ₩333 0.25 USD | ₩7,450 5.62 USD | ₩7,480 5.65 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
+0.19
|
₩124B 93.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,775 2.85 USD |
+0.94
|
₩121B 91.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,095 2.34 USD |
-0.48
|
₩108B 81.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,555 3.44 USD |
+1.58
|
₩106B 80.2M USD | ₩291 0.22 USD | ₩4,460 3.37 USD | ₩4,565 3.45 USD | ₩106B 80.2M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,715 2.05 USD |
+9.04
|
₩99B 74.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,370 1.79 USD |
-2.27
|
₩93B 70.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,700 2.04 USD |
-1.82
|
₩80B 60.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,050 1.55 USD |
+1.74
|
₩72B 54.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,610 10.27 USD |
+0.07
|
₩65B 49M USD | ₩176 0.13 USD | ₩13,610 10.27 USD | ₩13,850 10.45 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,100 2.34 USD |
-2.05
|
₩61B 45.88M USD | ₩1K 0.98 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,972 1.49 USD |
+1.6
|
₩58B 43.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,220 3.94 USD |
-0.19
|
₩55B 41.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩888 0.67 USD |
+3.98
|
₩53B 40.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,600 4.98 USD |
+0.15
|
₩53B 39.66M USD | ₩30 0.02 USD | ₩6,600 4.98 USD | ₩6,600 4.98 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩957 0.72 USD |
+1.06
|
₩46B 34.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,535 1.16 USD |
+0.53
|
₩45B 33.61M USD | ₩6 0 USD | ₩1,535 1.16 USD | ₩1,535 1.16 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,238 0.93 USD |
-0.16
|
₩44B 33.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,760 2.84 USD |
+0.4
|
₩37B 28.2M USD | ₩52 0.04 USD | ₩3,745 2.83 USD | ₩3,760 2.84 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,650 2.76 USD |
+1.25
|
₩37B 28M USD | ₩612 0.46 USD | ₩3,645 2.75 USD | ₩3,650 2.76 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,160 1.63 USD |
+0.47
|
₩37B 27.62M USD | ₩105 0.08 USD | ₩2,150 1.62 USD | ₩2,160 1.63 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,770 7.37 USD |
-0.41
|
₩37B 27.62M USD | ₩2 0 USD | ₩9,770 7.37 USD | ₩9,770 7.37 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,181 0.89 USD |
-1.58
|
₩34B 25.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,595 1.96 USD |
-0.76
|
₩33B 24.61M USD | ₩498 0.38 USD | ₩2,595 1.96 USD | ₩2,595 1.96 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩807 0.61 USD |
-0.25
|
₩32B 24.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,789 1.35 USD |
+0.8
|
₩31B 23.28M USD | ₩118 0.09 USD | ₩1,789 1.35 USD | ₩1,789 1.35 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,792 1.35 USD |
+3.17
|
₩30B 22.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,070 2.32 USD |
+0.33
|
₩27B 20.16M USD | ₩3 0 USD | ₩3,065 2.31 USD | ₩3,070 2.32 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,915 2.2 USD |
0
|
₩24B 17.94M USD | ₩298 0.22 USD | ₩2,915 2.2 USD | ₩2,915 2.2 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,540 4.94 USD |
+0.62
|
₩23B 17.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,565 1.94 USD |
+5.12
|
₩19B 14.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,823 1.38 USD |
0
|
₩17B 12.47M USD | ₩3K 2.28 USD | ₩1,823 1.38 USD | ₩1,824 1.38 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,000 0.75 USD |
+0.6
|
₩14B 10.84M USD | ₩2K 1.65 USD | ₩1,000 0.75 USD | ₩1,000 0.75 USD | ₩14B 10.84M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}