Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- KSE (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Acier (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,425 1.08 USD |
-11.44
|
$226.14B 170.7M USD | $31M 23.4K USD | $1,411 1.07 USD | $1,540 1.16 USD | $226.14B 170.7M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $257,500 194.37 USD |
-0.58
|
$19.47T 14.7B USD | $272.42K 205.63 USD | $255,000 192.48 USD | $262,000 197.77 USD | $19.47T 14.7B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,950 21.85 USD |
-2.36
|
$3.81T 2.87B USD | $484.03K 365.37 USD | $28,550 21.55 USD | $29,450 22.23 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $217,500 164.18 USD |
-3.97
|
$878.8B 663.35M USD | $18.97K 14.32 USD | $215,500 162.67 USD | $228,000 172.1 USD | $878.8B 663.35M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,350 17.63 USD |
+0.43
|
$837.38B 632.09M USD | $201.19K 151.87 USD | $22,700 17.13 USD | $23,450 17.7 USD | $837.38B 632.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,190 4.67 USD |
-0.96
|
$599.08B 452.21M USD | $150.48K 113.59 USD | $6,010 4.54 USD | $6,380 4.82 USD | $599.08B 452.21M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
-0.33
|
$489.22B 369.28M USD | $29.86K 22.54 USD | $17,890 13.5 USD | $18,440 13.92 USD | $489.22B 369.28M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $151,700 114.51 USD |
-5.31
|
$424.78B 320.64M USD | $29.88K 22.55 USD | $151,100 114.06 USD | $160,200 120.92 USD | $424.78B 320.64M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,050 12.12 USD |
+1.71
|
$420.73B 317.58M USD | $161.57K 121.96 USD | $15,670 11.83 USD | $16,700 12.61 USD | $420.73B 317.58M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,700 76.77 USD |
-1.93
|
$396.18B 299.05M USD | $778 0.59 USD | $101,700 76.77 USD | $110,000 83.03 USD | $396.18B 299.05M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,600 20.08 USD |
-0.19
|
$335.94B 253.58M USD | $42.56K 32.12 USD | $26,050 19.66 USD | $27,400 20.68 USD | $335.94B 253.58M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,960 7.52 USD |
+0.81
|
$329.77B 248.92M USD | $72.98K 55.09 USD | $9,870 7.45 USD | $10,080 7.61 USD | $329.77B 248.92M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,670 3.53 USD |
-0.74
|
$319.75B 241.36M USD | $655.26K 494.61 USD | $4,620 3.49 USD | $4,900 3.7 USD | $319.75B 241.36M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,700 12.61 USD |
-2.34
|
$284.9B 215.06M USD | $30.64K 23.13 USD | $16,500 12.45 USD | $17,100 12.91 USD | $284.9B 215.06M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,925 3.72 USD |
-4.92
|
$276.73B 208.88M USD | $852.2K 643.27 USD | $4,910 3.71 USD | $5,160 3.89 USD | $276.73B 208.88M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,370 6.32 USD |
-0.59
|
$260.32B 196.5M USD | $103.6K 78.2 USD | $8,230 6.21 USD | $8,500 6.42 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
-2.42
|
$182.76B 137.95M USD | $54.55K 41.17 USD | $12,100 9.13 USD | $12,530 9.46 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,205 3.17 USD |
+0.12
|
$159.28B 120.23M USD | $12.91K 9.74 USD | $4,165 3.14 USD | $4,210 3.18 USD | $159.28B 120.23M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,210 5.44 USD |
-1.5
|
$155.09B 117.07M USD | $84.98K 64.15 USD | $7,140 5.39 USD | $7,380 5.57 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
-0.54
|
$122.81B 92.7M USD | $157.97K 119.24 USD | $4,565 3.45 USD | $4,720 3.56 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,160 10.69 USD |
-0.7
|
$118.16B 89.19M USD | $11.03K 8.33 USD | $14,140 10.67 USD | $14,340 10.82 USD | $118.16B 89.19M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,600 10.27 USD |
-0.51
|
$117.34B 88.57M USD | $11.72K 8.85 USD | $13,530 10.21 USD | $13,820 10.43 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,815 2.88 USD |
-1.29
|
$107.53B 81.17M USD | $65.89K 49.73 USD | $3,775 2.85 USD | $3,900 2.94 USD | $107.53B 81.17M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,000 4.53 USD |
+0.17
|
$101.93B 76.94M USD | $26.87K 20.28 USD | $5,920 4.47 USD | $6,040 4.56 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,520 1.9 USD |
+0.4
|
$100.14B 75.59M USD | $10.58K 7.99 USD | $2,500 1.89 USD | $2,545 1.92 USD | $100.14B 75.59M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,750 34.53 USD |
-0.54
|
$99.1B 74.8M USD | $872 0.66 USD | $45,650 34.46 USD | $46,100 34.8 USD | $99.1B 74.8M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,850 21.78 USD |
+4.53
|
$98.13B 74.07M USD | $9.1K 6.87 USD | $27,600 20.83 USD | $29,000 21.89 USD | $98.13B 74.07M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,587 1.2 USD |
-0.06
|
$92.53B 69.85M USD | $56.88K 42.93 USD | $1,563 1.18 USD | $1,597 1.21 USD | $92.53B 69.85M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,015 3.03 USD |
-7.06
|
$81.04B 61.17M USD | $883.34K 666.77 USD | $3,960 2.99 USD | $4,200 3.17 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,741 1.31 USD |
-0.17
|
$73.74B 55.66M USD | $186.56K 140.82 USD | $1,713 1.29 USD | $1,755 1.32 USD | $73.74B 55.66M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,730 2.06 USD |
+0.37
|
$65.99B 49.81M USD | $149.78K 113.06 USD | $2,650 2 USD | $2,830 2.14 USD | $65.99B 49.81M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,800 5.13 USD |
-1.16
|
$59.85B 45.18M USD | $1.59K 1.2 USD | $6,730 5.08 USD | $6,960 5.25 USD | $59.85B 45.18M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,150 2.38 USD |
-1.72
|
$57.27B 43.23M USD | $104.9K 79.18 USD | $3,080 2.32 USD | $3,235 2.44 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,295 1.73 USD |
-1.29
|
$45.9B 34.65M USD | $153.43K 115.81 USD | $2,280 1.72 USD | $2,335 1.76 USD | $45.9B 34.65M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,320 1.75 USD |
-1.69
|
$43.08B 32.52M USD | $112.58K 84.98 USD | $2,295 1.73 USD | $2,355 1.78 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $531 0.4 USD |
+0.95
|
$36.2B 27.32M USD | $129.51K 97.76 USD | $521 0.39 USD | $542 0.41 USD | $36.2B 27.32M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,580 1.19 USD |
+1.94
|
$29.98B 22.63M USD | $12.93K 9.76 USD | $1,550 1.17 USD | $1,590 1.2 USD | $29.98B 22.63M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $837 0.63 USD |
-1.88
|
$25.8B 19.48M USD | $76.2K 57.52 USD | $836 0.63 USD | $869 0.66 USD | $25.8B 19.48M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,876 1.42 USD |
-0.32
|
$20.91B 15.78M USD | $7.78K 5.87 USD | $1,866 1.41 USD | $1,882 1.42 USD | $20.91B 15.78M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}