Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (49)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (13)
- KSE (36)
Matériaux de base (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (49)
Acier (49)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩358,000 270.23 USD |
-1.38
|
₩27T 20.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩32,150 24.27 USD |
-3.31
|
₩4T 3.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,350 34.99 USD |
+0.43
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,820 4.39 USD |
+1.93
|
₩563B 425.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.18M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩134,000 101.15 USD |
-1.18
|
₩541B 408.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.68M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,700 94.13 USD |
+0.16
|
₩524B 395.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.91M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,130 13.69 USD |
-1.09
|
₩489B 369.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.28M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩139,000 104.92 USD |
-2.25
|
₩389B 293.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,940 9.01 USD |
-0.08
|
₩313B 236.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,250 17.55 USD |
-1.06
|
₩291B 219.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,817 1.37 USD |
+0.78
|
₩283B 213.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,520 6.43 USD |
-4.38
|
₩282B 212.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.94M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,590 3.46 USD |
-1.4
|
₩258B 194.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,510 9.44 USD |
+0.08
|
₩190B 143.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.43M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,680 5.04 USD |
+0.45
|
₩144B 108.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,350 1.02 USD |
+0.52
|
₩140B 105.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,740 4.33 USD |
-2.21
|
₩140B 105.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,040 3.05 USD |
-8.6
|
₩137B 103.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,445 1.85 USD |
-0.61
|
₩126B 95.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,095 3.09 USD |
+0.37
|
₩110B 83.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.06M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,510 6.42 USD |
-0.47
|
₩103B 77.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,990 8.3 USD |
-1.08
|
₩95B 71.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,450 4.11 USD |
+0.93
|
₩93B 69.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,960 2.23 USD |
-0.84
|
₩83B 62.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,875 1.42 USD |
-2.95
|
₩82B 62.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,130 1.61 USD |
-2.74
|
₩81B 60.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,050 3.81 USD |
+1.1
|
₩78B 58.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,400 27.48 USD |
+1.68
|
₩78B 58.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,890 3.69 USD |
+3.06
|
₩77B 58.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,440 1.84 USD |
+2.74
|
₩74B 56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,627 1.23 USD |
+0.25
|
₩66B 50.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,605 1.97 USD |
+1.56
|
₩63B 47.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,140 1.62 USD |
-1.83
|
₩61B 46.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,010 2.27 USD |
-0.99
|
₩61B 45.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,780 4.36 USD |
-0.34
|
₩50B 37.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,560 1.93 USD |
-0.78
|
₩46B 34.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,265 1.71 USD |
-5.63
|
₩42B 31.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,974 1.49 USD |
-0.55
|
₩42B 31.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,071 0.81 USD |
+5.31
|
₩40B 30M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,683 1.27 USD |
-0.65
|
₩40B 29.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,931 1.46 USD |
-0.62
|
₩37B 27.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,120 5.37 USD |
+1.86
|
₩31B 23.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,570 2.69 USD |
+5
|
₩27B 20.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,326 1 USD |
+0.61
|
₩25B 18.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩1,944 1.47 USD |
+2.86
|
₩22B 16.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
-2.59
|
₩20B 14.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,150 4.64 USD |
-0.65
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}