Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- KSE (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Acier (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,464 1.11 USD |
-5.12
|
$229.9B 173.54M USD | $7.73M 5.83K USD | $1,463 1.1 USD | $1,527 1.15 USD | $229.9B 173.54M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $264,000 199.28 USD |
+0.57
|
$19.96T 15.07B USD | $98K 73.97 USD | $261,000 197.01 USD | $265,000 200.03 USD | $19.96T 15.07B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,900 18.8 USD |
+1.43
|
$3.28T 2.47B USD | $170.91K 129.01 USD | $24,500 18.49 USD | $25,000 18.87 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $230,500 173.99 USD |
+1.55
|
$931.33B 703M USD | $2.37K 1.79 USD | $226,500 170.97 USD | $231,500 174.74 USD | $931.33B 703M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,940 13.54 USD |
+2.22
|
$643.37B 485.64M USD | $34.81K 26.28 USD | $17,540 13.24 USD | $17,990 13.58 USD | $643.37B 485.64M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,890 4.45 USD |
+1.73
|
$570.08B 430.32M USD | $54.53K 41.16 USD | $5,760 4.35 USD | $5,910 4.46 USD | $570.08B 430.32M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,000 15.85 USD |
+0.96
|
$550.49B 415.53M USD | $40.63K 30.67 USD | $20,450 15.44 USD | $21,000 15.85 USD | $550.49B 415.53M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,700 135.64 USD |
+0.78
|
$503.18B 379.82M USD | $4.62K 3.49 USD | $176,000 132.85 USD | $180,700 136.4 USD | $503.18B 379.82M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,140 12.94 USD |
-0.12
|
$462.57B 349.17M USD | $2.39K 1.8 USD | $17,100 12.91 USD | $17,180 12.97 USD | $462.57B 349.17M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,900 68.61 USD |
-0.33
|
$354.11B 267.3M USD | $31 0.02 USD | $90,800 68.54 USD | $92,000 69.44 USD | $354.11B 267.3M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,420 6.36 USD |
-0.71
|
$288.73B 217.94M USD | $9.39K 7.09 USD | $8,310 6.27 USD | $8,490 6.41 USD | $288.73B 217.94M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,580 12.52 USD |
+0.06
|
$279.54B 211.01M USD | $29.04K 21.92 USD | $16,515 12.47 USD | $16,740 12.64 USD | $279.54B 211.01M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,900 3.7 USD |
-0.51
|
$275.32B 207.82M USD | $193.62K 146.15 USD | $4,855 3.66 USD | $4,960 3.74 USD | $275.32B 207.82M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,005 3.02 USD |
+1.26
|
$274.22B 206.99M USD | $44.21K 33.37 USD | $3,955 2.99 USD | $4,015 3.03 USD | $274.22B 206.99M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,650 15.59 USD |
+0.49
|
$260.8B 196.86M USD | $869 0.66 USD | $20,550 15.51 USD | $20,850 15.74 USD | $260.8B 196.86M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,230 5.46 USD |
+0.7
|
$224.86B 169.74M USD | $12.06K 9.1 USD | $7,150 5.4 USD | $7,240 5.47 USD | $224.86B 169.74M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,440 9.39 USD |
-0.08
|
$187.58B 141.59M USD | $16.23K 12.25 USD | $12,360 9.33 USD | $12,570 9.49 USD | $187.58B 141.59M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
0
|
$154.88B 116.91M USD | $324.99K 245.32 USD | $7,100 5.36 USD | $7,500 5.66 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,850 2.91 USD |
+0.39
|
$149.21B 112.63M USD | $7.22K 5.45 USD | $3,820 2.88 USD | $3,865 2.92 USD | $149.21B 112.63M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,755 3.59 USD |
+2.59
|
$127.78B 96.45M USD | $127.25K 96.05 USD | $4,625 3.49 USD | $4,770 3.6 USD | $127.78B 96.45M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,405 10.12 USD |
+0.04
|
$111.86B 84.44M USD | $1.71K 1.29 USD | $13,320 10.05 USD | $13,440 10.15 USD | $111.86B 84.44M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,877 1.42 USD |
-0.64
|
$109.89B 82.95M USD | $33.65K 25.4 USD | $1,808 1.36 USD | $1,898 1.43 USD | $109.89B 82.95M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,410 9.37 USD |
-0.88
|
$107.4B 81.07M USD | $3.51K 2.65 USD | $12,370 9.34 USD | $12,690 9.58 USD | $107.4B 81.07M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,410 2.57 USD |
+1.19
|
$96.12B 72.55M USD | $53.78K 40.6 USD | $3,350 2.53 USD | $3,425 2.59 USD | $96.12B 72.55M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,380 1.8 USD |
0
|
$94.58B 71.39M USD | $21.35K 16.12 USD | $2,375 1.79 USD | $2,390 1.8 USD | $94.58B 71.39M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,650 32.19 USD |
+0.24
|
$92.38B 69.73M USD | $349 0.26 USD | $42,550 32.12 USD | $42,700 32.23 USD | $92.38B 69.73M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,280 3.99 USD |
+0.38
|
$89.7B 67.71M USD | $7.91K 5.97 USD | $5,200 3.93 USD | $5,300 4 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,930 2.97 USD |
-4.61
|
$79.32B 59.87M USD | $621.94K 469.46 USD | $3,880 2.93 USD | $4,065 3.07 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,868 1.41 USD |
+2.13
|
$79.12B 59.72M USD | $201.31K 151.96 USD | $1,801 1.36 USD | $1,898 1.43 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
0
|
$77.9B 58.8M USD | $315 0.24 USD | $26,300 19.85 USD | $26,750 20.19 USD | $77.9B 58.8M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,030 5.31 USD |
+3.24
|
$61.87B 46.7M USD | $2.87K 2.17 USD | $6,850 5.17 USD | $7,030 5.31 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,115 2.35 USD |
-0.32
|
$56.63B 42.75M USD | $20.8K 15.7 USD | $3,060 2.31 USD | $3,160 2.39 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,620 1.98 USD |
+0.38
|
$52.4B 39.55M USD | $55.48K 41.88 USD | $2,560 1.93 USD | $2,640 1.99 USD | $52.4B 39.55M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,929 1.46 USD |
-0.05
|
$46.98B 35.46M USD | $20.7K 15.62 USD | $1,914 1.44 USD | $1,940 1.46 USD | $46.98B 35.46M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,415 1.82 USD |
-0.62
|
$44.84B 33.85M USD | $49.98K 37.73 USD | $2,380 1.8 USD | $2,450 1.85 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $547 0.41 USD |
0
|
$37.29B 28.15M USD | $9.11M 6.88K USD | $510 0.38 USD | $589 0.44 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $872 0.66 USD |
+0.11
|
$26.88B 20.29M USD | $54.97K 41.49 USD | $865 0.65 USD | $905 0.68 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,378 1.04 USD |
+0.66
|
$26.15B 19.74M USD | $23.99K 18.11 USD | $1,350 1.02 USD | $1,379 1.04 USD | $26.15B 19.74M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,821 1.37 USD |
+1.11
|
$20.29B 15.32M USD | $8.86K 6.69 USD | $1,801 1.36 USD | $1,827 1.38 USD | $20.29B 15.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}