Page de résultat 2 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (417)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (193)
- Shenzhen (224)
Soins de santé (417)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥10.08 1.49 USD |
+2.44
|
CN¥12.26B 1.81B USD | CN¥11.30M 1.67M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥12.26B 1.81B USD | 34.75 | CN¥0.29 0.04 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.99 1.92 USD |
+1.09
|
CN¥12.06B 1.78B USD | CN¥7.22M 1.07M USD | CN¥12.70 1.87 USD | CN¥13.01 1.92 USD | CN¥12.06B 1.78B USD | 46.39 | CN¥0.28 0.04 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.70 1.28 USD |
0
|
CN¥11.67B 1.72B USD | CN¥5.63M 830.29K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥11.67B 1.72B USD | 16.11 | CN¥0.54 0.08 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥36.04 5.32 USD |
+1.24
|
CN¥11.62B 1.71B USD | CN¥3.17M 468.03K USD | CN¥35.12 5.18 USD | CN¥36.09 5.32 USD | CN¥11.62B 1.71B USD | 12.01 | CN¥3.00 0.44 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.29 2.99 USD |
+1.65
|
CN¥11.61B 1.71B USD | CN¥1.57M 232.05K USD | CN¥19.92 2.94 USD | CN¥20.38 3.01 USD | CN¥11.61B 1.71B USD | 16.63 | CN¥1.22 0.18 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.59 0.97 USD |
-2.95
|
CN¥11.60B 1.71B USD | CN¥11.09M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.66 1.43 USD |
+1.9
|
CN¥11.58B 1.71B USD | CN¥12.22M 1.8M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥11.58B 1.71B USD | 16.09 | CN¥0.60 0.09 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.90 1.76 USD |
+0.17
|
CN¥11.44B 1.69B USD | CN¥9.64M 1.42M USD | CN¥11.71 1.73 USD | CN¥11.93 1.76 USD | CN¥11.44B 1.69B USD | 15.25 | CN¥0.78 0.12 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.82 3.22 USD |
+1.21
|
CN¥11.42B 1.69B USD | CN¥5.90M 870.31K USD | CN¥21.37 3.15 USD | CN¥21.98 3.24 USD | CN¥11.42B 1.69B USD | 26.93 | CN¥0.81 0.12 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.06 13.58 USD |
-3.96
|
CN¥11.35B 1.67B USD | CN¥2.46M 363.1K USD | CN¥91.56 13.51 USD | CN¥95.66 14.11 USD | CN¥11.35B 1.67B USD | 18.86 | CN¥4.88 0.72 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.92 1.76 USD |
+0.68
|
CN¥11.33B 1.67B USD | CN¥9.75M 1.44M USD | CN¥11.59 1.71 USD | CN¥12.06 1.78 USD | CN¥11.33B 1.67B USD | 32.21 | CN¥0.37 0.05 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥81.25 11.99 USD |
+3.07
|
CN¥11.19B 1.65B USD | CN¥717.67K 105.89K USD | CN¥77.81 11.48 USD | CN¥83.50 12.32 USD | CN¥11.19B 1.65B USD | 55.27 | CN¥1.47 0.22 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.15 3.56 USD |
-1.83
|
CN¥11.19B 1.65B USD | CN¥3.48M 512.95K USD | CN¥23.96 3.54 USD | CN¥24.50 3.61 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.52 1.85 USD |
+1.38
|
CN¥11.14B 1.64B USD | CN¥9.17M 1.35M USD | CN¥12.25 1.81 USD | CN¥12.55 1.85 USD | CN¥11.14B 1.64B USD | 17.15 | CN¥0.73 0.11 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.89 3.67 USD |
+1.63
|
CN¥11.02B 1.63B USD | CN¥7.12M 1.05M USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥11.02B 1.63B USD | 103.70 | CN¥0.24 0.04 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.94 1.32 USD |
+0.22
|
CN¥10.86B 1.6B USD | CN¥25.73M 3.8M USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.60 1.86 USD |
+3.11
|
CN¥10.85B 1.6B USD | CN¥11.71M 1.73M USD | CN¥12.10 1.79 USD | CN¥12.64 1.86 USD | CN¥10.85B 1.6B USD | 13.69 | CN¥0.92 0.14 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.43 3.01 USD |
+1.14
|
CN¥10.74B 1.58B USD | CN¥3.43M 505.8K USD | CN¥19.88 2.93 USD | CN¥20.48 3.02 USD | CN¥10.74B 1.58B USD | 21.28 | CN¥0.96 0.14 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.32 5.95 USD |
-0.98
|
CN¥10.64B 1.57B USD | CN¥4.59M 676.51K USD | CN¥39.39 5.81 USD | CN¥40.87 6.03 USD | CN¥10.64B 1.57B USD | 68.33 | CN¥0.59 0.09 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.85 6.62 USD |
-0.71
|
CN¥10.58B 1.56B USD | CN¥1.57M 232.15K USD | CN¥44.00 6.49 USD | CN¥45.27 6.68 USD | CN¥10.58B 1.56B USD | 23.85 | CN¥1.88 0.28 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.13 0.61 USD |
+0.49
|
CN¥10.48B 1.55B USD | CN¥27.12M 4M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥10.48B 1.55B USD | 21.73 | CN¥0.19 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥26.13 3.86 USD |
-1.77
|
CN¥10.47B 1.54B USD | CN¥9.05M 1.33M USD | CN¥25.88 3.82 USD | CN¥27.07 3.99 USD | CN¥10.47B 1.54B USD | 87.09 | CN¥0.30 0.04 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥21.87 3.23 USD |
-1.58
|
CN¥10.45B 1.54B USD | CN¥22.38M 3.3M USD | CN¥21.89 3.23 USD | CN¥23.46 3.46 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.64 2.46 USD |
-0.12
|
CN¥10.40B 1.53B USD | CN¥17.59M 2.6M USD | CN¥16.38 2.42 USD | CN¥16.83 2.48 USD | CN¥10.40B 1.53B USD | 79.23 | CN¥0.21 0.03 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.49 1.84 USD |
+1.3
|
CN¥10.30B 1.52B USD | CN¥8.63M 1.27M USD | CN¥12.22 1.8 USD | CN¥12.52 1.85 USD | CN¥10.30B 1.52B USD | 49.96 | CN¥0.25 0.04 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.63 3.49 USD |
+1.33
|
CN¥10.19B 1.5B USD | CN¥2.89M 426.11K USD | CN¥23.22 3.43 USD | CN¥23.73 3.5 USD | CN¥10.19B 1.5B USD | 17.24 | CN¥1.37 0.2 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.12 1.64 USD |
+1.09
|
CN¥9.96B 1.47B USD | CN¥6.53M 963.53K USD | CN¥10.89 1.61 USD | CN¥11.13 1.64 USD | CN¥9.96B 1.47B USD | 21.38 | CN¥0.52 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.39 1.98 USD |
+3.32
|
CN¥9.39B 1.39B USD | CN¥11.43M 1.69M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥9.39B 1.39B USD | 14.24 | CN¥0.94 0.14 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥38.50 5.68 USD |
-2.78
|
CN¥9.35B 1.38B USD | CN¥16.35M 2.41M USD | CN¥38.19 5.63 USD | CN¥39.58 5.84 USD | CN¥9.35B 1.38B USD | 77.00 | CN¥0.50 0.07 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.10 0.46 USD |
-0.32
|
CN¥9.31B 1.37B USD | CN¥24.57M 3.62M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥9.31B 1.37B USD | 310.00 | CN¥0.01 0.001 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.22 0.77 USD |
-1.32
|
CN¥9.02B 1.33B USD | CN¥21.61M 3.19M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥9.02B 1.33B USD | 20.87 | CN¥0.25 0.04 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.84 1.75 USD |
+1.89
|
CN¥8.99B 1.33B USD | CN¥7.93M 1.17M USD | CN¥11.55 1.7 USD | CN¥11.84 1.75 USD | CN¥8.99B 1.33B USD | 22.76 | CN¥0.52 0.08 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.03 2.81 USD |
-6.94
|
CN¥8.91B 1.31B USD | CN¥29.18M 4.3M USD | CN¥18.48 2.73 USD | CN¥20.37 3.01 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.21 3.28 USD |
-1.64
|
CN¥8.88B 1.31B USD | CN¥1.69M 249.72K USD | CN¥21.90 3.23 USD | CN¥22.50 3.32 USD | CN¥8.88B 1.31B USD | 34.16 | CN¥0.65 0.1 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥3.93 0.58 USD |
-1.5
|
CN¥8.80B 1.3B USD | CN¥20.17M 2.98M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥27.73 4.09 USD |
-1.63
|
CN¥8.76B 1.29B USD | CN¥1.43M 211.27K USD | CN¥27.68 4.08 USD | CN¥28.57 4.22 USD | CN¥8.76B 1.29B USD | 28.58 | CN¥0.97 0.14 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.48 1.84 USD |
+1.05
|
CN¥8.69B 1.28B USD | CN¥4.47M 660.15K USD | CN¥12.12 1.79 USD | CN¥12.48 1.84 USD | CN¥8.69B 1.28B USD | 32.00 | CN¥0.39 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.52 2.73 USD |
-1.8
|
CN¥8.67B 1.28B USD | CN¥8.06M 1.19M USD | CN¥18.15 2.68 USD | CN¥18.86 2.78 USD | CN¥8.67B 1.28B USD | 77.16 | CN¥0.24 0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.58 6.14 USD |
+0.97
|
CN¥8.59B 1.27B USD | CN¥3.59M 529.59K USD | CN¥40.01 5.9 USD | CN¥41.67 6.15 USD | CN¥8.59B 1.27B USD | 122.29 | CN¥0.34 0.05 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.58 3.04 USD |
+0.98
|
CN¥8.57B 1.26B USD | CN¥2.34M 345.77K USD | CN¥19.95 2.94 USD | CN¥20.58 3.04 USD | CN¥8.57B 1.26B USD | 147.00 | CN¥0.14 0.02 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥14.66 2.16 USD |
-1.35
|
CN¥8.49B 1.25B USD | CN¥4.42M 652.68K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥8.49B 1.25B USD | 56.38 | CN¥0.26 0.04 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.56 1.26 USD |
+4.26
|
CN¥8.47B 1.25B USD | CN¥17.98M 2.65M USD | CN¥8.21 1.21 USD | CN¥8.60 1.27 USD | CN¥8.47B 1.25B USD | 21.40 | CN¥0.40 0.06 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥26.68 3.94 USD |
-4.03
|
CN¥8.44B 1.25B USD | CN¥5.69M 838.91K USD | CN¥26.58 3.92 USD | CN¥27.71 4.09 USD | CN¥8.44B 1.25B USD | 38.11 | CN¥0.70 0.1 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.21 0.77 USD |
0
|
CN¥8.43B 1.24B USD | CN¥17.19M 2.54M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.97 1.62 USD |
+0.37
|
CN¥8.40B 1.24B USD | CN¥4.85M 715.93K USD | CN¥10.76 1.59 USD | CN¥11.07 1.63 USD | CN¥8.40B 1.24B USD | 40.62 | CN¥0.27 0.04 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.59 2.3 USD |
-4.65
|
CN¥8.40B 1.24B USD | CN¥25.31M 3.73M USD | CN¥15.30 2.26 USD | CN¥16.38 2.42 USD | CN¥8.40B 1.24B USD | 1559.00 | CN¥0.01 0.001 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.48 2.43 USD |
-0.06
|
CN¥8.31B 1.23B USD | CN¥5.81M 857.75K USD | CN¥16.12 2.38 USD | CN¥16.56 2.44 USD | CN¥8.31B 1.23B USD | 0 | CN¥0.00 0 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥19.33 2.85 USD |
+1.79
|
CN¥8.21B 1.21B USD | CN¥4.20M 620.04K USD | CN¥18.70 2.76 USD | CN¥19.36 2.86 USD | CN¥8.21B 1.21B USD | 47.14 | CN¥0.41 0.06 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.66 1.72 USD |
-1.02
|
CN¥8.20B 1.21B USD | CN¥5.33M 786.21K USD | CN¥11.44 1.69 USD | CN¥11.81 1.74 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥46.36 6.84 USD |
+1.78
|
CN¥8.18B 1.21B USD | CN¥1.29M 190.92K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥8.18B 1.21B USD | 29.34 | CN¥1.58 0.23 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.57 2.15 USD |
+0.48
|
CN¥8.16B 1.2B USD | CN¥5.07M 748.77K USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥8.16B 1.2B USD | 66.22 | CN¥0.22 0.03 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.27 2.84 USD |
-1.93
|
CN¥8.05B 1.19B USD | CN¥10.57M 1.56M USD | CN¥18.92 2.79 USD | CN¥19.75 2.91 USD | CN¥8.05B 1.19B USD | 120.43 | CN¥0.16 0.02 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.72 0.7 USD |
+1.07
|
CN¥7.84B 1.16B USD | CN¥16.35M 2.41M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥7.84B 1.16B USD | 16.85 | CN¥0.28 0.04 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.11 0.46 USD |
+0.32
|
CN¥7.83B 1.16B USD | CN¥34.90M 5.15M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥7.83B 1.16B USD | 25.91 | CN¥0.12 0.02 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.93 5.89 USD |
+1.91
|
CN¥7.72B 1.14B USD | CN¥3.22M 475.48K USD | CN¥38.20 5.64 USD | CN¥40.05 5.91 USD | CN¥7.72B 1.14B USD | 29.14 | CN¥1.37 0.2 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥12.59 1.86 USD |
-4.98
|
CN¥7.70B 1.14B USD | CN¥7.04M 1.04M USD | CN¥12.59 1.86 USD | CN¥12.94 1.91 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.04 7.09 USD |
-1.86
|
CN¥7.69B 1.13B USD | CN¥1.05M 154.32K USD | CN¥47.28 6.98 USD | CN¥48.98 7.23 USD | CN¥7.69B 1.13B USD | 92.38 | CN¥0.52 0.08 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.66 1.87 USD |
-0.47
|
CN¥7.68B 1.13B USD | CN¥4.94M 729.07K USD | CN¥12.44 1.84 USD | CN¥12.70 1.87 USD | CN¥7.68B 1.13B USD | 15.82 | CN¥0.80 0.12 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.78 2.48 USD |
-6.05
|
CN¥7.65B 1.13B USD | CN¥10.98M 1.62M USD | CN¥16.30 2.41 USD | CN¥18.29 2.7 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.82 2.78 USD |
+2.23
|
CN¥7.64B 1.13B USD | CN¥3.14M 462.59K USD | CN¥18.09 2.67 USD | CN¥18.86 2.78 USD | CN¥7.64B 1.13B USD | 19.60 | CN¥0.96 0.14 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.98 1.92 USD |
+1.96
|
CN¥7.63B 1.13B USD | CN¥1.93M 284.8K USD | CN¥12.59 1.86 USD | CN¥12.98 1.92 USD | CN¥7.63B 1.13B USD | 16.85 | CN¥0.77 0.11 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.40 0.8 USD |
-5.59
|
CN¥7.58B 1.12B USD | CN¥43.74M 6.45M USD | CN¥5.37 0.79 USD | CN¥5.65 0.83 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.92 0.87 USD |
+0.85
|
CN¥7.58B 1.12B USD | CN¥8.68M 1.28M USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥7.58B 1.12B USD | 22.76 | CN¥0.26 0.04 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.86 2.05 USD |
+2.74
|
CN¥7.53B 1.11B USD | CN¥12.82M 1.89M USD | CN¥13.31 1.96 USD | CN¥13.87 2.05 USD | CN¥7.53B 1.11B USD | 57.75 | CN¥0.24 0.04 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.39 0.65 USD |
+1.15
|
CN¥7.53B 1.11B USD | CN¥11.70M 1.73M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.53B 1.11B USD | 48.77 | CN¥0.09 0.01 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.97 4.72 USD |
+0.82
|
CN¥7.47B 1.1B USD | CN¥4.56M 673.28K USD | CN¥31.20 4.6 USD | CN¥32.30 4.77 USD | CN¥7.47B 1.1B USD | 35.13 | CN¥0.91 0.13 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.14 1.05 USD |
+0.56
|
CN¥7.46B 1.1B USD | CN¥10.95M 1.62M USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥7.46B 1.1B USD | 89.25 | CN¥0.08 0.01 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥80.10 11.82 USD |
+0.65
|
CN¥7.43B 1.1B USD | CN¥1.65M 243.09K USD | CN¥77.03 11.37 USD | CN¥80.58 11.89 USD | CN¥7.43B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.94 1.32 USD |
+0.22
|
CN¥7.42B 1.1B USD | CN¥6.28M 927.28K USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥7.42B 1.1B USD | 63.85 | CN¥0.14 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.77 1.88 USD |
-4.56
|
CN¥7.40B 1.09B USD | CN¥14.35M 2.12M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥7.40B 1.09B USD | 21.28 | CN¥0.60 0.09 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.32 1.97 USD |
+0.3
|
CN¥7.34B 1.08B USD | CN¥4.92M 726.62K USD | CN¥13.12 1.94 USD | CN¥13.38 1.97 USD | CN¥7.34B 1.08B USD | 63.42 | CN¥0.21 0.03 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.22 0.77 USD |
+0.58
|
CN¥7.31B 1.08B USD | CN¥10.94M 1.61M USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥7.31B 1.08B USD | 20.07 | CN¥0.26 0.04 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥59.90 8.84 USD |
-0.42
|
CN¥7.29B 1.08B USD | CN¥462.61K 68.26K USD | CN¥59.09 8.72 USD | CN¥60.30 8.9 USD | CN¥7.29B 1.08B USD | 46.43 | CN¥1.29 0.19 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.45 1.84 USD |
-0.8
|
CN¥7.27B 1.07B USD | CN¥3.59M 530.31K USD | CN¥12.25 1.81 USD | CN¥12.56 1.85 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.45 2.28 USD |
+0.65
|
CN¥7.18B 1.06B USD | CN¥2.65M 391.15K USD | CN¥15.16 2.24 USD | CN¥15.46 2.28 USD | CN¥7.18B 1.06B USD | 17.96 | CN¥0.86 0.13 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.85 1.01 USD |
0
|
CN¥7.14B 1.05B USD | CN¥2.67M 393.48K USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.60 4.66 USD |
-0.16
|
CN¥7.11B 1.05B USD | CN¥524.12K 77.33K USD | CN¥31.06 4.58 USD | CN¥32.20 4.75 USD | CN¥7.11B 1.05B USD | 29.25 | CN¥1.08 0.16 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.04 0.3 USD |
-3.77
|
CN¥7.04B 1.04B USD | CN¥74.10M 10.93M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥7.04B 1.04B USD | 204.00 | CN¥0.01 0.001 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.61 2.01 USD |
+0.22
|
CN¥7.04B 1.04B USD | CN¥3.26M 481.46K USD | CN¥13.09 1.93 USD | CN¥13.70 2.02 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.17 1.06 USD |
+1.27
|
CN¥7.02B 1.04B USD | CN¥19.04M 2.81M USD | CN¥6.97 1.03 USD | CN¥7.37 1.09 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.06 7.68 USD |
0
|
CN¥6.99B 1.03B USD | CN¥2.97M 437.91K USD | CN¥51.30 7.57 USD | CN¥53.70 7.92 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.85 2.49 USD |
+1.2
|
CN¥6.98B 1.03B USD | CN¥2.11M 311.15K USD | CN¥16.34 2.41 USD | CN¥16.93 2.5 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.37 0.5 USD |
-0.88
|
CN¥6.95B 1.03B USD | CN¥33.85M 4.99M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.18 0.32 USD |
0
|
CN¥6.94B 1.02B USD | CN¥25.83M 3.81M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.30 2.41 USD |
+1.18
|
CN¥6.90B 1.02B USD | CN¥5.26M 775.61K USD | CN¥15.83 2.34 USD | CN¥16.33 2.41 USD | CN¥6.90B 1.02B USD | 325.99 | CN¥0.05 0.007 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.76 1 USD |
+2.89
|
CN¥6.90B 1.02B USD | CN¥8.19M 1.21M USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥6.90B 1.02B USD | 52.00 | CN¥0.13 0.02 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.07 1.04 USD |
-1.94
|
CN¥6.88B 1.01B USD | CN¥7.41M 1.09M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥6.88B 1.01B USD | 117.83 | CN¥0.06 0.008 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥13.97 2.06 USD |
+0.72
|
CN¥6.84B 1.01B USD | CN¥6.41M 945.25K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥6.84B 1.01B USD | 99.78 | CN¥0.14 0.02 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.98 1.18 USD |
+1.01
|
CN¥6.83B 1.01B USD | CN¥9.19M 1.36M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥6.83B 1.01B USD | 24.93 | CN¥0.32 0.05 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.52 2.88 USD |
-1.81
|
CN¥6.79B 1B USD | CN¥3.17M 467.2K USD | CN¥19.22 2.84 USD | CN¥20.01 2.95 USD | CN¥6.79B 1B USD | 69.71 | CN¥0.28 0.04 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.96 1.76 USD |
+1.18
|
CN¥6.77B 999.08M USD | CN¥4.27M 630.19K USD | CN¥11.66 1.72 USD | CN¥11.99 1.77 USD | CN¥6.77B 999.08M USD | 22.56 | CN¥0.53 0.08 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.51 1.7 USD |
+0.44
|
CN¥6.75B 995.71M USD | CN¥3.14M 463.12K USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥6.75B 995.71M USD | 31.97 | CN¥0.36 0.05 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.94 2.65 USD |
-1.05
|
CN¥6.72B 991.51M USD | CN¥7.00M 1.03M USD | CN¥17.60 2.6 USD | CN¥18.27 2.7 USD | CN¥6.72B 991.51M USD | 1794.00 | CN¥0.01 0.001 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.03 2.51 USD |
-0.99
|
CN¥6.64B 980.23M USD | CN¥9.67M 1.43M USD | CN¥16.75 2.47 USD | CN¥17.13 2.53 USD | CN¥6.64B 980.23M USD | 19.13 | CN¥0.89 0.13 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥12.11 1.79 USD |
+9.39
|
CN¥6.58B 971.45M USD | CN¥22.32M 3.29M USD | CN¥11.05 1.63 USD | CN¥12.30 1.81 USD | CN¥6.58B 971.45M USD | 28.83 | CN¥0.42 0.06 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.13 0.46 USD |
+1.95
|
CN¥6.56B 968.49M USD | CN¥38.96M 5.75M USD | CN¥3.03 0.45 USD | CN¥3.19 0.47 USD | CN¥6.56B 968.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.59 1.74 USD |
0
|
HK$7.56B 967.12M USD | HK$139.46K 17.83K USD | HK$13.53 1.73 USD | HK$13.63 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.43 2.42 USD |
+1.73
|
CN¥6.53B 962.92M USD | CN¥3.91M 577.47K USD | CN¥16.03 2.37 USD | CN¥16.48 2.43 USD | CN¥6.53B 962.92M USD | 9.89 | CN¥1.66 0.24 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.97 0.73 USD |
+0.4
|
CN¥6.51B 959.82M USD | CN¥6.19M 913.5K USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥6.51B 959.82M USD | 12.12 | CN¥0.41 0.06 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.03 1.63 USD |
+0.91
|
CN¥6.46B 953.04M USD | CN¥5.28M 778.92K USD | CN¥10.77 1.59 USD | CN¥11.04 1.63 USD | CN¥6.46B 953.04M USD | 22.97 | CN¥0.48 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||