Página de resultados 2 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (423)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (233)
Saúde (423)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $53.27 7.41 USD |
-2.42
|
$14.1B 1.96B USD | $1.62M 225.43K USD | $52.98 7.37 USD | $54.95 7.64 USD | $14.1B 1.96B USD | 0 | -$1 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.45 0.9 USD |
+0.16
|
$13.93B 1.94B USD | $20.05M 2.79M USD | $6.42 0.89 USD | $6.55 0.91 USD | $13.93B 1.94B USD | 32.25 | $0.2 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.76 12.76 USD |
-0.28
|
$13.92B 1.94B USD | $350.71K 48.76K USD | $91.48 12.72 USD | $92.99 12.93 USD | $13.92B 1.94B USD | 36.12 | $2.54 0.35 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.33 0.74 USD |
-1.11
|
$13.7B 1.9B USD | $36.95M 5.14M USD | $5.32 0.74 USD | $5.45 0.76 USD | $13.7B 1.9B USD | 26.64 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.09 3.35 USD |
-0.62
|
$13.69B 1.9B USD | $2.08M 288.67K USD | $24.02 3.34 USD | $24.7 3.43 USD | $13.69B 1.9B USD | 40.14 | $0.6 0.08 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $51.67 7.18 USD |
-2.86
|
$13.59B 1.89B USD | $4.28M 595.38K USD | $51.1 7.11 USD | $53.47 7.43 USD | $13.59B 1.89B USD | 103.34 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.76 4 USD |
-0.03
|
$13.57B 1.89B USD | $5.26M 731.05K USD | $28.56 3.97 USD | $29.17 4.06 USD | $13.57B 1.89B USD | 25.45 | $1.13 0.16 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.74 3.16 USD |
-0.44
|
$13.55B 1.88B USD | $5.11M 710.61K USD | $22.5 3.13 USD | $22.93 3.19 USD | $13.55B 1.88B USD | 24.71 | $0.92 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.22 1.42 USD |
+0.99
|
$13.48B 1.87B USD | $5.07M 705.33K USD | $10.07 1.4 USD | $10.32 1.43 USD | $13.48B 1.87B USD | 0 | -$0.47 -0.06 USD | |
| Sinocare Inc. 300298.SZ | $23.66 3.29 USD |
+0.34
|
$13.35B 1.86B USD | $2.86M 398.14K USD | $23.33 3.24 USD | $24.07 3.35 USD | $13.35B 1.86B USD | 43.01 | $0.55 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.89 0.82 USD |
+0.51
|
$13.32B 1.85B USD | $16.98M 2.36M USD | $5.85 0.81 USD | $5.97 0.83 USD | $13.32B 1.85B USD | 0 | -$0.17 -0.02 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.7 9.83 USD |
-0.73
|
$13.28B 1.85B USD | $1.48M 205.55K USD | $70.51 9.8 USD | $72.67 10.1 USD | $13.28B 1.85B USD | 25.16 | $2.81 0.39 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.56 3.41 USD |
-1.29
|
$12.86B 1.79B USD | $5.85M 813.53K USD | $24.41 3.39 USD | $25.05 3.48 USD | $12.86B 1.79B USD | 40.93 | $0.6 0.08 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.7 1.07 USD |
+2.39
|
$12.79B 1.78B USD | $240.11M 33.39M USD | $7.41 1.03 USD | $7.73 1.07 USD | $12.79B 1.78B USD | 15.71 | $0.49 0.07 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.89 4.3 USD |
-1.37
|
$12.79B 1.78B USD | $1.6M 222.74K USD | $30.58 4.25 USD | $31.65 4.4 USD | $12.79B 1.78B USD | 205.93 | $0.15 0.02 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.64 4.12 USD |
-0.87
|
$12.78B 1.78B USD | $6.14M 853.86K USD | $29.5 4.1 USD | $30.14 4.19 USD | $12.78B 1.78B USD | 28.22 | $1.05 0.15 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.82 5.12 USD |
-0.38
|
$12.71B 1.77B USD | $1.74M 241.36K USD | $36.6 5.09 USD | $37.38 5.2 USD | $12.71B 1.77B USD | 30.42 | $1.21 0.17 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $38.74 5.39 USD |
-9.87
|
$12.32B 1.71B USD | $10.77M 1.5M USD | $38.42 5.34 USD | $42.8 5.95 USD | $12.32B 1.71B USD | 30.03 | $1.29 0.18 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.4 2 USD |
-0.96
|
$12.29B 1.71B USD | $8.26M 1.15M USD | $14.35 2 USD | $14.64 2.04 USD | $12.29B 1.71B USD | 68.57 | $0.21 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.41 1.73 USD |
-3.27
|
$12.28B 1.71B USD | $17.48M 2.43M USD | $12.39 1.72 USD | $12.9 1.79 USD | $12.28B 1.71B USD | 21.03 | $0.59 0.08 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $57.5 7.99 USD |
+0.33
|
$12.26B 1.7B USD | $2.39M 331.64K USD | $56.6 7.87 USD | $57.85 8.04 USD | $12.26B 1.7B USD | 59.89 | $0.96 0.13 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.84 3.45 USD |
-1.08
|
$12.16B 1.69B USD | $4.5M 625.46K USD | $24.77 3.44 USD | $25.26 3.51 USD | $12.16B 1.69B USD | 118.28 | $0.21 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.3 4.07 USD |
-2.01
|
$12.13B 1.69B USD | $1.2M 166.81K USD | $29.01 4.03 USD | $30.11 4.19 USD | $12.13B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.88 1.79 USD |
-0.54
|
$12.13B 1.69B USD | $7.32M 1.02M USD | $12.78 1.78 USD | $13.09 1.82 USD | $12.13B 1.69B USD | 23.41 | $0.55 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.54 5.22 USD |
-0.45
|
$12.1B 1.68B USD | $3.92M 545.49K USD | $37.38 5.2 USD | $37.94 5.28 USD | $12.1B 1.68B USD | 14.89 | $2.52 0.35 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.25 3.09 USD |
-0.76
|
$11.8B 1.64B USD | $1.33M 184.28K USD | $22.1 3.07 USD | $22.51 3.13 USD | $11.8B 1.64B USD | 20.04 | $1.11 0.15 USD | |
| Sansure Biotech Inc. 688289.SS | $19.94 2.77 USD |
-0.2
|
$11.73B 1.63B USD | $2.34M 324.97K USD | $19.9 2.77 USD | $20.19 2.81 USD | $11.73B 1.63B USD | 30.21 | $0.66 0.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.13 3.91 USD |
-0.11
|
$11.71B 1.63B USD | $1.01M 140.07K USD | $28.13 3.91 USD | $28.35 3.94 USD | $11.71B 1.63B USD | 27.85 | $1.01 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.33 2.13 USD |
-0.84
|
$11.66B 1.62B USD | $9.94M 1.38M USD | $15.28 2.12 USD | $15.67 2.18 USD | $11.66B 1.62B USD | 26.89 | $0.57 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.71 2.32 USD |
+0.18
|
$11.59B 1.61B USD | $13.49M 1.88M USD | $16.4 2.28 USD | $17.05 2.37 USD | $11.59B 1.61B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.59 2.72 USD |
-1.31
|
$11.4B 1.58B USD | $7.38M 1.03M USD | $19.54 2.72 USD | $20.05 2.79 USD | $11.4B 1.58B USD | 20.84 | $0.94 0.13 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.1 1.4 USD |
+2.75
|
$11.32B 1.57B USD | $29.77M 4.14M USD | $9.75 1.36 USD | $10.27 1.43 USD | $11.32B 1.57B USD | 38.84 | $0.26 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.75 0.52 USD |
-1.06
|
$11.27B 1.57B USD | $27.51M 3.83M USD | $3.73 0.52 USD | $3.81 0.53 USD | $11.27B 1.57B USD | 28.84 | $0.13 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.71 2.18 USD |
-1.75
|
$11.02B 1.53B USD | $24.49M 3.41M USD | $15.62 2.17 USD | $16.12 2.24 USD | $11.02B 1.53B USD | 25.75 | $0.61 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.35 3.25 USD |
-1.97
|
$10.9B 1.52B USD | $5.6M 779.16K USD | $23.25 3.23 USD | $23.94 3.33 USD | $10.9B 1.52B USD | 16.44 | $1.42 0.2 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.19 1.83 USD |
-0.75
|
$10.88B 1.51B USD | $9.22M 1.28M USD | $13.11 1.82 USD | $13.39 1.86 USD | $10.88B 1.51B USD | 48.85 | $0.27 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.55 1.61 USD |
+2.21
|
$10.62B 1.48B USD | $31.94M 4.44M USD | $11.1 1.54 USD | $11.64 1.62 USD | $10.62B 1.48B USD | 0 | -$1.42 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.3 3.66 USD |
+1.62
|
$10.52B 1.46B USD | $888.69K 123.57K USD | $25.53 3.55 USD | $26.46 3.68 USD | $10.52B 1.46B USD | 93.92 | $0.28 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.83 1.64 USD |
+0.34
|
$10.45B 1.45B USD | $19.75M 2.75M USD | $11.67 1.62 USD | $12.04 1.67 USD | $10.45B 1.45B USD | 0 | -$0.62 -0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.47 1.18 USD |
-3.97
|
$10.29B 1.43B USD | $51.37M 7.14M USD | $8.43 1.17 USD | $8.77 1.22 USD | $10.29B 1.43B USD | 26.46 | $0.32 0.04 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.6 2.03 USD |
-0.34
|
$10.26B 1.43B USD | $3.18M 442.44K USD | $14.56 2.02 USD | $14.8 2.06 USD | $10.26B 1.43B USD | 54.07 | $0.27 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.63 1.48 USD |
-2.03
|
$10.26B 1.43B USD | $19.56M 2.72M USD | $10.55 1.47 USD | $10.93 1.52 USD | $10.26B 1.43B USD | 24.15 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.91 1.66 USD |
-0.33
|
$10.25B 1.43B USD | $7.89M 1.1M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.25B 1.43B USD | 16.09 | $0.74 0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.35 2.55 USD |
+1.83
|
$10.25B 1.43B USD | $5.6M 778.95K USD | $17.88 2.49 USD | $18.49 2.57 USD | $10.25B 1.43B USD | 16.53 | $1.11 0.15 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.37 2.42 USD |
-1.47
|
$10.22B 1.42B USD | $3.06M 425.83K USD | $17.32 2.41 USD | $17.81 2.48 USD | $10.22B 1.42B USD | 19.30 | $0.9 0.13 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.88 0.82 USD |
0
|
$10.16B 1.41B USD | $20.49M 2.85M USD | $5.85 0.81 USD | $5.96 0.83 USD | $10.16B 1.41B USD | 17.29 | $0.34 0.05 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.96 2.36 USD |
-0.41
|
$10.16B 1.41B USD | $15.91M 2.21M USD | $16.88 2.35 USD | $17.33 2.41 USD | $10.16B 1.41B USD | 45.83 | $0.37 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.26 0.87 USD |
-1.11
|
$10.13B 1.41B USD | $6.64M 922.94K USD | $6.24 0.87 USD | $6.39 0.89 USD | $10.13B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.25 3.09 USD |
-1.59
|
$10.1B 1.4B USD | $3.41M 474.76K USD | $22.19 3.09 USD | $22.79 3.17 USD | $10.1B 1.4B USD | 55.62 | $0.4 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.87 1.51 USD |
-1
|
$10.09B 1.4B USD | $3.25M 452.57K USD | $10.81 1.5 USD | $11.08 1.54 USD | $10.09B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.31 1.16 USD |
-0.95
|
$10.04B 1.4B USD | $8.78M 1.22M USD | $8.27 1.15 USD | $8.45 1.17 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.93 3.47 USD |
-1.89
|
$9.97B 1.39B USD | $1.66M 230.34K USD | $24.8 3.45 USD | $25.58 3.56 USD | $9.97B 1.39B USD | 0 | -$0.04 -0.005 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.08 0.98 USD |
-1.94
|
$9.91B 1.38B USD | $46.54M 6.47M USD | $7.03 0.98 USD | $7.22 1 USD | $9.91B 1.38B USD | 17.26 | $0.41 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.91 0.96 USD |
-0.72
|
$9.7B 1.35B USD | $11.39M 1.58M USD | $6.88 0.96 USD | $7.01 0.97 USD | $9.7B 1.35B USD | 0 | -$0.21 -0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $74.53 10.36 USD |
-1.22
|
$9.63B 1.34B USD | $1.01M 139.93K USD | $74.18 10.31 USD | $76.09 10.58 USD | $9.63B 1.34B USD | 43.58 | $1.71 0.24 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.69 3.29 USD |
-1.29
|
$9.62B 1.34B USD | $1.45M 201.3K USD | $23.58 3.28 USD | $24.43 3.4 USD | $9.62B 1.34B USD | 29.61 | $0.8 0.11 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $61.81 8.59 USD |
-2.26
|
$9.48B 1.32B USD | $1.83M 254.09K USD | $61.6 8.57 USD | $63.46 8.82 USD | $9.48B 1.32B USD | 18.12 | $3.41 0.47 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.09 1.26 USD |
-0.22
|
$9.28B 1.29B USD | $6.15M 854.86K USD | $9.05 1.26 USD | $9.19 1.28 USD | $9.28B 1.29B USD | 27.54 | $0.33 0.05 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $23.18 3.22 USD |
-0.69
|
$9.25B 1.29B USD | $4.28M 594.8K USD | $23.03 3.2 USD | $23.56 3.28 USD | $9.25B 1.29B USD | 9.42 | $2.46 0.34 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.64 0.65 USD |
-0.64
|
$9.19B 1.28B USD | $9.27M 1.29M USD | $4.63 0.64 USD | $4.69 0.65 USD | $9.19B 1.28B USD | 33.14 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.26 3.1 USD |
-5.28
|
$9.16B 1.27B USD | $6.49M 902.14K USD | $22.15 3.08 USD | $23.65 3.29 USD | $9.16B 1.27B USD | 89.04 | $0.25 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.42 2.28 USD |
-1.26
|
$9.06B 1.26B USD | $9.55M 1.33M USD | $16.34 2.27 USD | $16.67 2.32 USD | $9.06B 1.26B USD | 23.12 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.23 2.26 USD |
-0.55
|
$8.86B 1.23B USD | $7M 973.52K USD | $16.03 2.23 USD | $16.56 2.3 USD | $8.86B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.67 2.87 USD |
+4.13
|
$8.85B 1.23B USD | $6.7M 931.89K USD | $19.56 2.72 USD | $20.77 2.89 USD | $8.85B 1.23B USD | 25.51 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.14 0.71 USD |
-0.96
|
$8.82B 1.23B USD | $9.33M 1.3M USD | $5.12 0.71 USD | $5.24 0.73 USD | $8.82B 1.23B USD | 514.00 | $0.01 0.001 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.87 1.93 USD |
-0.86
|
$8.7B 1.21B USD | $11.47M 1.6M USD | $13.84 1.92 USD | $14.11 1.96 USD | $8.7B 1.21B USD | 51.37 | $0.27 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.45 1.17 USD |
-0.47
|
$8.68B 1.21B USD | $7.91M 1.1M USD | $8.42 1.17 USD | $8.54 1.19 USD | $8.68B 1.21B USD | 30.17 | $0.28 0.04 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.43 2.56 USD |
-1.6
|
$8.62B 1.2B USD | $11M 1.53M USD | $18.32 2.55 USD | $18.75 2.61 USD | $8.62B 1.2B USD | 76.79 | $0.24 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.62 2.03 USD |
-1.62
|
$8.59B 1.19B USD | $2.87M 398.84K USD | $14.54 2.02 USD | $14.89 2.07 USD | $8.59B 1.19B USD | 24.36 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 688185.SS | $51.66 7.18 USD |
-0.27
|
$8.52B 1.18B USD | $1.01M 140.49K USD | $51.08 7.1 USD | $52.46 7.29 USD | $8.52B 1.18B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
-0.81
|
$8.49B 1.18B USD | $29.77M 4.14M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.44 1.31 USD |
-3.18
|
$8.46B 1.18B USD | $206.86M 28.76M USD | $9.26 1.29 USD | $9.74 1.35 USD | $8.46B 1.18B USD | 30.45 | $0.31 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.78 2.47 USD |
-0.11
|
$8.29B 1.15B USD | $2.31M 321.23K USD | $17.52 2.44 USD | $18.01 2.5 USD | $8.29B 1.15B USD | 24.02 | $0.74 0.1 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $60.92 8.47 USD |
-1.26
|
$8.2B 1.14B USD | $1.52M 210.8K USD | $60.79 8.45 USD | $62.46 8.68 USD | $8.2B 1.14B USD | 14.71 | $4.14 0.58 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.23
|
$8.19B 1.14B USD | $19.83M 2.76M USD | $2.39 0.33 USD | $2.46 0.34 USD | $8.19B 1.14B USD | 240.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.39 1.72 USD |
-0.56
|
$8.17B 1.14B USD | $3.13M 434.68K USD | $12.33 1.71 USD | $12.59 1.75 USD | $8.17B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.14 1.83 USD |
-0.38
|
$8.05B 1.12B USD | $4.07M 566.05K USD | $13.11 1.82 USD | $13.39 1.86 USD | $8.05B 1.12B USD | 25.26 | $0.52 0.07 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.17 1.14 USD |
+0.25
|
$8.04B 1.12B USD | $9.28M 1.29M USD | $8.15 1.13 USD | $8.33 1.16 USD | $8.04B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.18 5.31 USD |
-4.76
|
$7.99B 1.11B USD | $1.45M 201.08K USD | $38.18 5.31 USD | $40.08 5.57 USD | $7.99B 1.11B USD | 35.35 | $1.08 0.15 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.81 2.75 USD |
-3.55
|
$7.9B 1.1B USD | $6.98M 971.12K USD | $19.71 2.74 USD | $20.69 2.88 USD | $7.9B 1.1B USD | 29.13 | $0.68 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.48 4.66 USD |
+0.51
|
$7.85B 1.09B USD | $4.53M 629.23K USD | $32.37 4.5 USD | $33.72 4.69 USD | $7.85B 1.09B USD | 13.28 | $2.52 0.35 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.11 0.43 USD |
-0.64
|
$7.84B 1.09B USD | $22.42M 3.12M USD | $3.1 0.43 USD | $3.15 0.44 USD | $7.84B 1.09B USD | 17.27 | $0.18 0.03 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11 1.53 USD |
+6.18
|
$7.84B 1.09B USD | $53.62M 7.46M USD | $10.45 1.45 USD | $11.38 1.58 USD | $7.84B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.52 2.3 USD |
+0.55
|
$7.7B 1.07B USD | $6.95M 966.02K USD | $16.33 2.27 USD | $16.82 2.34 USD | $7.7B 1.07B USD | 16.68 | $0.99 0.14 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.06 2.37 USD |
+0.59
|
$7.68B 1.07B USD | $1.71M 237.68K USD | $16.85 2.34 USD | $17.1 2.38 USD | $7.68B 1.07B USD | 51.69 | $0.33 0.05 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.94 0.55 USD |
-0.25
|
$7.66B 1.06B USD | $15.78M 2.19M USD | $3.93 0.55 USD | $3.99 0.55 USD | $7.66B 1.06B USD | 26.26 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.3 2.27 USD |
-0.97
|
$7.38B 1.03B USD | $3.11M 432.29K USD | $16.27 2.26 USD | $16.6 2.31 USD | $7.38B 1.03B USD | 13.93 | $1.17 0.16 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.76 0.8 USD |
-2.37
|
$7.37B 1.02B USD | $21.74M 3.02M USD | $5.73 0.8 USD | $5.92 0.82 USD | $7.37B 1.02B USD | 36.00 | $0.16 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.99 3.06 USD |
-0.68
|
$7.35B 1.02B USD | $829.16K 115.29K USD | $21.69 3.02 USD | $22.28 3.1 USD | $7.35B 1.02B USD | 30.54 | $0.72 0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $21.07 2.93 USD |
+1.01
|
$7.29B 1.01B USD | $3.78M 525.33K USD | $20.68 2.88 USD | $21.33 2.97 USD | $7.29B 1.01B USD | 54.02 | $0.39 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.69 2.88 USD |
-0.77
|
$7.2B 1B USD | $1.49M 207.75K USD | $20.56 2.86 USD | $21 2.92 USD | $7.2B 1B USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $65.36 9.09 USD |
+0.25
|
$7.12B 989.85M USD | $1.24M 172.18K USD | $64.2 8.93 USD | $65.66 9.13 USD | $7.12B 989.85M USD | 24.66 | $2.65 0.37 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $58.6 8.15 USD |
+0.38
|
$7.04B 978.49M USD | $288.61K 40.13K USD | $58.03 8.07 USD | $59.62 8.29 USD | $7.04B 978.49M USD | 29.15 | $2.01 0.28 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.59 3.56 USD |
-1.2
|
$7.03B 976.94M USD | $2.44M 339.85K USD | $25.43 3.54 USD | $26.1 3.63 USD | $7.03B 976.94M USD | 21.87 | $1.17 0.16 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.67 3.01 USD |
+0.14
|
$6.99B 972.02M USD | $5.12M 711.84K USD | $21.57 3 USD | $21.99 3.06 USD | $6.99B 972.02M USD | 14.16 | $1.53 0.21 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.55 4.25 USD |
+0.56
|
$6.93B 963.4M USD | $1.3M 181.35K USD | $30.18 4.2 USD | $30.74 4.27 USD | $6.93B 963.4M USD | 31.49 | $0.97 0.13 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.65 7.18 USD |
-0.67
|
$6.92B 962.57M USD | $1.23M 170.92K USD | $51.58 7.17 USD | $53.2 7.4 USD | $6.92B 962.57M USD | 156.51 | $0.33 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.67 1.62 USD |
-0.17
|
$6.92B 962.34M USD | $5.16M 717.91K USD | $11.61 1.61 USD | $11.87 1.65 USD | $6.92B 962.34M USD | 25.36 | $0.46 0.06 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.81 0.67 USD |
0
|
$6.87B 955.78M USD | $9.65M 1.34M USD | $4.78 0.66 USD | $4.86 0.68 USD | $6.87B 955.78M USD | 20.04 | $0.24 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.89 1.1 USD |
-2.59
|
$6.75B 939.01M USD | $19.41M 2.7M USD | $7.84 1.09 USD | $8.09 1.12 USD | $6.75B 939.01M USD | 23.90 | $0.33 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||