Página de resultados 2 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (409)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (186)
- Shenzhen (223)
Saúde (409)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autek China Inc. 300595.SZ | CN¥15.86 2.21 USD |
+0.95
|
CN¥14.20B 1.97B USD | CN¥5.47M 761.02K USD | CN¥15.65 2.18 USD | CN¥16.01 2.23 USD | CN¥14.20B 1.97B USD | 28.83 | CN¥0.55 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.39 3.39 USD |
+0.87
|
CN¥13.95B 1.94B USD | CN¥1.11M 154.59K USD | CN¥24.22 3.37 USD | CN¥24.44 3.4 USD | CN¥13.95B 1.94B USD | 21.20 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.01 3.48 USD |
+0.68
|
CN¥13.92B 1.94B USD | CN¥1.69M 235.29K USD | CN¥24.78 3.45 USD | CN¥25.04 3.48 USD | CN¥13.92B 1.94B USD | 26.05 | CN¥0.96 0.13 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.66 3.01 USD |
+0.09
|
CN¥13.75B 1.91B USD | CN¥2.11M 294.06K USD | CN¥21.60 3 USD | CN¥21.83 3.04 USD | CN¥13.75B 1.91B USD | 16.66 | CN¥1.30 0.18 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.25 1.43 USD |
+0.69
|
CN¥13.75B 1.91B USD | CN¥4.24M 589.07K USD | CN¥10.17 1.41 USD | CN¥10.26 1.43 USD | CN¥13.75B 1.91B USD | 14.85 | CN¥0.69 0.1 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.49 1.72 USD |
+1.43
|
HK$14.94B 1.91B USD | HK$84.05K 10.75K USD | HK$13.31 1.7 USD | HK$13.50 1.73 USD | HK$14.94B 1.91B USD | 12.84 | HK$1.05 0.13 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.25 5.87 USD |
+0.86
|
CN¥13.62B 1.89B USD | CN¥1.91M 265.42K USD | CN¥41.75 5.81 USD | CN¥42.28 5.88 USD | CN¥13.62B 1.89B USD | 13.89 | CN¥3.04 0.42 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.35 4.08 USD |
+2.09
|
CN¥13.60B 1.89B USD | CN¥3.42M 475.95K USD | CN¥28.61 3.98 USD | CN¥29.37 4.08 USD | CN¥13.60B 1.89B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.94 1.94 USD |
+0.72
|
CN¥13.41B 1.86B USD | CN¥4.32M 600.62K USD | CN¥13.85 1.93 USD | CN¥13.96 1.94 USD | CN¥13.41B 1.86B USD | 10.72 | CN¥1.30 0.18 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.23 3.93 USD |
+10.02
|
CN¥13.21B 1.84B USD | CN¥16.59M 2.31M USD | CN¥26.01 3.62 USD | CN¥28.23 3.93 USD | CN¥13.21B 1.84B USD | 166.05 | CN¥0.17 0.02 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.08 3.21 USD |
+0.79
|
CN¥12.90B 1.79B USD | CN¥2.88M 400.18K USD | CN¥22.96 3.19 USD | CN¥23.64 3.29 USD | CN¥12.90B 1.79B USD | 14.70 | CN¥1.57 0.22 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.57 1.61 USD |
-1.62
|
CN¥12.86B 1.79B USD | CN¥26.77M 3.72M USD | CN¥11.31 1.57 USD | CN¥11.86 1.65 USD | CN¥12.86B 1.79B USD | 115.70 | CN¥0.10 0.01 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.27 3.1 USD |
+0.59
|
CN¥12.63B 1.76B USD | CN¥3.52M 488.88K USD | CN¥21.98 3.06 USD | CN¥22.30 3.1 USD | CN¥12.63B 1.76B USD | 15.90 | CN¥1.40 0.19 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.21 3.23 USD |
+3.02
|
CN¥12.61B 1.75B USD | CN¥5.60M 779.31K USD | CN¥22.60 3.14 USD | CN¥23.24 3.23 USD | CN¥12.61B 1.75B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.39 1.44 USD |
+0.97
|
CN¥12.46B 1.73B USD | CN¥5.19M 722.22K USD | CN¥10.29 1.43 USD | CN¥10.43 1.45 USD | CN¥12.46B 1.73B USD | 22.58 | CN¥0.46 0.06 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.85 2.06 USD |
+0.41
|
CN¥12.25B 1.7B USD | CN¥3.84M 533.27K USD | CN¥14.72 2.05 USD | CN¥15.08 2.1 USD | CN¥12.25B 1.7B USD | 74.25 | CN¥0.20 0.03 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.81 2.2 USD |
+0.51
|
CN¥12.11B 1.68B USD | CN¥5.87M 816.67K USD | CN¥15.65 2.18 USD | CN¥15.88 2.21 USD | CN¥12.11B 1.68B USD | 68.73 | CN¥0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥24.00 3.34 USD |
+0.33
|
CN¥12.10B 1.68B USD | CN¥1.69M 235.04K USD | CN¥23.85 3.32 USD | CN¥24.10 3.35 USD | CN¥12.10B 1.68B USD | 36.92 | CN¥0.65 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.80 3.87 USD |
+1.02
|
CN¥12.03B 1.67B USD | CN¥2.11M 293.74K USD | CN¥27.47 3.82 USD | CN¥27.95 3.89 USD | CN¥12.03B 1.67B USD | 185.33 | CN¥0.15 0.02 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.85 2.2 USD |
+1.08
|
CN¥12.03B 1.67B USD | CN¥5.07M 704.46K USD | CN¥15.68 2.18 USD | CN¥15.88 2.21 USD | CN¥12.03B 1.67B USD | 28.81 | CN¥0.55 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.94 2.36 USD |
+0.53
|
CN¥11.88B 1.65B USD | CN¥2.81M 390.23K USD | CN¥16.81 2.34 USD | CN¥17.02 2.37 USD | CN¥11.88B 1.65B USD | 19.69 | CN¥0.86 0.12 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.56 3.83 USD |
+2.57
|
CN¥11.88B 1.65B USD | CN¥3.75M 521.01K USD | CN¥26.87 3.74 USD | CN¥27.61 3.84 USD | CN¥11.88B 1.65B USD | 20.72 | CN¥1.33 0.18 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.47 5.21 USD |
-0.21
|
CN¥11.84B 1.65B USD | CN¥1.69M 235.47K USD | CN¥36.79 5.12 USD | CN¥37.75 5.25 USD | CN¥11.84B 1.65B USD | 23.41 | CN¥1.60 0.22 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.58 4.11 USD |
+3.9
|
CN¥11.83B 1.65B USD | CN¥966.65K 134.41K USD | CN¥28.30 3.93 USD | CN¥29.74 4.14 USD | CN¥11.83B 1.65B USD | 44.14 | CN¥0.67 0.09 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.91 8.47 USD |
+1.01
|
CN¥11.78B 1.64B USD | CN¥937.10K 130.3K USD | CN¥60.30 8.38 USD | CN¥61.12 8.5 USD | CN¥11.78B 1.64B USD | 32.39 | CN¥1.88 0.26 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.12 3.08 USD |
+0.18
|
CN¥11.63B 1.62B USD | CN¥1.48M 205.45K USD | CN¥22.04 3.06 USD | CN¥22.28 3.1 USD | CN¥11.63B 1.62B USD | 22.80 | CN¥0.97 0.13 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.60 0.64 USD |
+0.88
|
CN¥11.62B 1.62B USD | CN¥24.23M 3.37M USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥11.62B 1.62B USD | 16.42 | CN¥0.28 0.04 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.02 2.78 USD |
+1.01
|
CN¥11.60B 1.61B USD | CN¥2.10M 291.83K USD | CN¥19.79 2.75 USD | CN¥20.05 2.79 USD | CN¥11.60B 1.61B USD | 48.82 | CN¥0.41 0.06 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.82 12.91 USD |
+1.72
|
CN¥11.44B 1.59B USD | CN¥632.72K 87.98K USD | CN¥91.20 12.68 USD | CN¥92.83 12.91 USD | CN¥11.44B 1.59B USD | 29.75 | CN¥3.12 0.43 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥179.03 24.89 USD |
+2.37
|
CN¥11.36B 1.58B USD | CN¥617.11K 85.81K USD | CN¥172.19 23.94 USD | CN¥179.47 24.95 USD | CN¥11.36B 1.58B USD | 308.67 | CN¥0.58 0.08 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.12 2.24 USD |
+0.56
|
CN¥11.33B 1.58B USD | CN¥3.94M 547.71K USD | CN¥16.02 2.23 USD | CN¥16.30 2.27 USD | CN¥11.33B 1.58B USD | 806.00 | CN¥0.02 0.002 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.57 6.89 USD |
+1.43
|
CN¥11.29B 1.57B USD | CN¥418.07K 58.13K USD | CN¥48.90 6.8 USD | CN¥49.57 6.89 USD | CN¥11.29B 1.57B USD | 29.15 | CN¥1.70 0.24 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.79 0.94 USD |
-0.15
|
CN¥11.28B 1.57B USD | CN¥10.92M 1.52M USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥11.28B 1.57B USD | 8.81 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.63 3.7 USD |
+0.57
|
CN¥11.09B 1.54B USD | CN¥1.20M 166.32K USD | CN¥26.35 3.66 USD | CN¥26.76 3.72 USD | CN¥11.09B 1.54B USD | 61.93 | CN¥0.43 0.06 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.13 3.77 USD |
+1.31
|
CN¥11.06B 1.54B USD | CN¥5.66M 787.37K USD | CN¥26.60 3.7 USD | CN¥27.13 3.77 USD | CN¥11.06B 1.54B USD | 1356.50 | CN¥0.02 0.002 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.62 0.5 USD |
+0.84
|
CN¥10.88B 1.51B USD | CN¥26.98M 3.75M USD | CN¥3.57 0.5 USD | CN¥3.65 0.51 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.59 2.17 USD |
+0.97
|
CN¥10.75B 1.5B USD | CN¥13.01M 1.81M USD | CN¥15.40 2.14 USD | CN¥15.86 2.21 USD | CN¥10.75B 1.5B USD | 28.34 | CN¥0.55 0.08 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.37 1.16 USD |
+1.46
|
CN¥10.71B 1.49B USD | CN¥10.07M 1.4M USD | CN¥8.28 1.15 USD | CN¥8.39 1.17 USD | CN¥10.71B 1.49B USD | 24.61 | CN¥0.34 0.05 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.36 2.69 USD |
+0.26
|
CN¥10.68B 1.48B USD | CN¥3.83M 532.25K USD | CN¥19.18 2.67 USD | CN¥19.49 2.71 USD | CN¥10.68B 1.48B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥33.13 4.61 USD |
+1.47
|
CN¥10.53B 1.46B USD | CN¥1.58M 219.12K USD | CN¥32.45 4.51 USD | CN¥33.16 4.61 USD | CN¥10.53B 1.46B USD | 40.90 | CN¥0.81 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.66 0.65 USD |
+1.08
|
CN¥10.43B 1.45B USD | CN¥8.67M 1.21M USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.98 1.11 USD |
-4.78
|
CN¥10.35B 1.44B USD | CN¥273.92M 38.09M USD | CN¥7.72 1.07 USD | CN¥9.20 1.28 USD | CN¥10.35B 1.44B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥24.97 3.47 USD |
+1.75
|
CN¥10.34B 1.44B USD | CN¥1.12M 155.26K USD | CN¥24.42 3.4 USD | CN¥25.00 3.48 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥77.91 10.83 USD |
+0.82
|
CN¥10.12B 1.41B USD | CN¥1.14M 158.69K USD | CN¥77.00 10.71 USD | CN¥78.40 10.9 USD | CN¥10.12B 1.41B USD | 55.25 | CN¥1.41 0.2 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.26 1.84 USD |
0
|
CN¥10.04B 1.4B USD | CN¥2.75M 382.73K USD | CN¥13.20 1.84 USD | CN¥13.33 1.85 USD | CN¥10.04B 1.4B USD | 21.04 | CN¥0.63 0.09 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.82 2.48 USD |
+0.45
|
CN¥9.98B 1.39B USD | CN¥2.13M 296.68K USD | CN¥17.65 2.45 USD | CN¥17.86 2.48 USD | CN¥9.98B 1.39B USD | 34.94 | CN¥0.51 0.07 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.27 6.71 USD |
-0.33
|
CN¥9.98B 1.39B USD | CN¥1.88M 261.2K USD | CN¥47.37 6.59 USD | CN¥49.26 6.85 USD | CN¥9.98B 1.39B USD | 438.81 | CN¥0.11 0.02 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.76 0.8 USD |
+0.88
|
CN¥9.88B 1.37B USD | CN¥8.11M 1.13M USD | CN¥5.71 0.79 USD | CN¥5.77 0.8 USD | CN¥9.88B 1.37B USD | 52.36 | CN¥0.11 0.02 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.10 0.85 USD |
+3.92
|
CN¥9.87B 1.37B USD | CN¥13.81M 1.92M USD | CN¥5.88 0.82 USD | CN¥6.20 0.86 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.72 2.19 USD |
+3.29
|
CN¥9.82B 1.37B USD | CN¥10.05M 1.4M USD | CN¥15.22 2.12 USD | CN¥15.72 2.19 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.70 -0.09 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.03 1.39 USD |
+3.61
|
CN¥9.82B 1.37B USD | CN¥10.54M 1.47M USD | CN¥9.70 1.35 USD | CN¥10.04 1.4 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥58.51 8.14 USD |
+2.02
|
CN¥9.82B 1.37B USD | CN¥715.95K 99.55K USD | CN¥57.34 7.97 USD | CN¥58.56 8.14 USD | CN¥9.82B 1.37B USD | 56.80 | CN¥1.03 0.14 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.79 3.03 USD |
+0.41
|
CN¥9.81B 1.36B USD | CN¥9.02M 1.25M USD | CN¥21.70 3.02 USD | CN¥22.92 3.19 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.87 2.9 USD |
+0.92
|
CN¥9.77B 1.36B USD | CN¥2.19M 304.52K USD | CN¥20.66 2.87 USD | CN¥20.90 2.91 USD | CN¥9.77B 1.36B USD | 37.94 | CN¥0.55 0.08 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.91 2.77 USD |
+2.58
|
CN¥9.75B 1.36B USD | CN¥8.13M 1.13M USD | CN¥19.43 2.7 USD | CN¥19.99 2.78 USD | CN¥9.75B 1.36B USD | 117.11 | CN¥0.17 0.02 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.11 2.24 USD |
+4.68
|
CN¥9.73B 1.35B USD | CN¥15.78M 2.19M USD | CN¥15.30 2.13 USD | CN¥16.15 2.25 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.21 1.42 USD |
+0.59
|
CN¥9.61B 1.34B USD | CN¥3.27M 454.63K USD | CN¥10.14 1.41 USD | CN¥10.28 1.43 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.46 0.48 USD |
+2.99
|
CN¥9.52B 1.32B USD | CN¥55.42M 7.71M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥9.52B 1.32B USD | 69.20 | CN¥0.05 0.006 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.48 3.4 USD |
+1.24
|
CN¥9.36B 1.3B USD | CN¥1.33M 184.97K USD | CN¥23.97 3.33 USD | CN¥24.78 3.45 USD | CN¥9.36B 1.3B USD | 58.28 | CN¥0.42 0.06 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.42 1.31 USD |
+0.75
|
CN¥9.32B 1.3B USD | CN¥6.74M 937.15K USD | CN¥9.36 1.3 USD | CN¥9.45 1.31 USD | CN¥9.32B 1.3B USD | 34.88 | CN¥0.27 0.04 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥52.19 7.26 USD |
+1.52
|
CN¥9.21B 1.28B USD | CN¥487.86K 67.83K USD | CN¥51.49 7.16 USD | CN¥52.60 7.31 USD | CN¥9.21B 1.28B USD | 38.09 | CN¥1.37 0.19 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥22.64 3.15 USD |
+5.24
|
CN¥9.19B 1.28B USD | CN¥4.62M 641.7K USD | CN¥21.32 2.96 USD | CN¥22.68 3.15 USD | CN¥9.19B 1.28B USD | 141.50 | CN¥0.16 0.02 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.53 0.91 USD |
+2.35
|
CN¥9.16B 1.27B USD | CN¥11.12M 1.55M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
| HitGen Inc. 688222.SS | CN¥22.87 3.18 USD |
+6.47
|
CN¥9.16B 1.27B USD | CN¥7.76M 1.08M USD | CN¥21.53 2.99 USD | CN¥22.90 3.18 USD | CN¥9.16B 1.27B USD | 81.67 | CN¥0.28 0.04 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.11 0.99 USD |
+0.56
|
CN¥9.15B 1.27B USD | CN¥41.77M 5.81M USD | CN¥6.94 0.96 USD | CN¥7.25 1.01 USD | CN¥9.15B 1.27B USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.50 2.71 USD |
+0.46
|
CN¥9.06B 1.26B USD | CN¥2.33M 323.54K USD | CN¥19.32 2.69 USD | CN¥19.74 2.74 USD | CN¥9.06B 1.26B USD | 21.42 | CN¥0.91 0.13 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.89 2.07 USD |
+0.54
|
CN¥9.03B 1.26B USD | CN¥3.23M 448.7K USD | CN¥14.78 2.06 USD | CN¥14.89 2.07 USD | CN¥9.03B 1.26B USD | 21.57 | CN¥0.69 0.1 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.41 1.03 USD |
+0.54
|
CN¥9.00B 1.25B USD | CN¥8.98M 1.25M USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥9.00B 1.25B USD | 74.09 | CN¥0.10 0.01 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.64 3.15 USD |
+2.17
|
CN¥9.00B 1.25B USD | CN¥1.45M 201.02K USD | CN¥22.00 3.06 USD | CN¥22.75 3.16 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.19 0.72 USD |
+0.58
|
CN¥8.97B 1.25B USD | CN¥14.24M 1.98M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥8.97B 1.25B USD | 24.71 | CN¥0.21 0.03 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.56 0.49 USD |
+0.85
|
CN¥8.97B 1.25B USD | CN¥20.78M 2.89M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥8.97B 1.25B USD | 19.77 | CN¥0.18 0.03 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.58 1.19 USD |
+2.26
|
CN¥8.95B 1.24B USD | CN¥2.68M 372.13K USD | CN¥8.41 1.17 USD | CN¥8.62 1.2 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥21.97 3.05 USD |
-0.09
|
CN¥8.92B 1.24B USD | CN¥664.10K 92.34K USD | CN¥21.90 3.05 USD | CN¥22.20 3.09 USD | CN¥8.92B 1.24B USD | 20.72 | CN¥1.06 0.15 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.55 3 USD |
+2.33
|
CN¥8.91B 1.24B USD | CN¥3.14M 436.82K USD | CN¥21.07 2.93 USD | CN¥21.60 3 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.41 -0.05 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.82 5.26 USD |
+3.08
|
CN¥8.84B 1.23B USD | CN¥2.63M 366.24K USD | CN¥36.88 5.13 USD | CN¥37.85 5.26 USD | CN¥8.84B 1.23B USD | 37.82 | CN¥1.00 0.14 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.22 2.26 USD |
+3.98
|
CN¥8.74B 1.21B USD | CN¥56.94M 7.92M USD | CN¥15.52 2.16 USD | CN¥16.30 2.27 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.73 2.05 USD |
+1.17
|
CN¥8.65B 1.2B USD | CN¥1.76M 244.49K USD | CN¥14.55 2.02 USD | CN¥14.75 2.05 USD | CN¥8.65B 1.2B USD | 16.36 | CN¥0.90 0.13 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥41.37 5.75 USD |
+1.2
|
CN¥8.64B 1.2B USD | CN¥752.73K 104.66K USD | CN¥41.00 5.7 USD | CN¥41.72 5.8 USD | CN¥8.64B 1.2B USD | 26.69 | CN¥1.55 0.22 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥8.64B 1.2B USD | CN¥19.50M 2.71M USD | CN¥4.07 0.57 USD | CN¥4.17 0.58 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.17 2.11 USD |
+2.23
|
CN¥8.59B 1.19B USD | CN¥5.12M 711.31K USD | CN¥14.91 2.07 USD | CN¥15.18 2.11 USD | CN¥8.59B 1.19B USD | 30.95 | CN¥0.49 0.07 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.68 0.37 USD |
+1.91
|
CN¥8.56B 1.19B USD | CN¥30.62M 4.26M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.60 2.03 USD |
+0.34
|
CN¥8.53B 1.19B USD | CN¥1.46M 203.55K USD | CN¥14.51 2.02 USD | CN¥14.65 2.04 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.75 3.02 USD |
+1.64
|
CN¥8.52B 1.18B USD | CN¥2.26M 314.58K USD | CN¥21.40 2.98 USD | CN¥21.75 3.02 USD | CN¥8.52B 1.18B USD | 29.39 | CN¥0.74 0.1 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.45 1.31 USD |
+1.07
|
CN¥8.49B 1.18B USD | CN¥26.00M 3.61M USD | CN¥9.32 1.3 USD | CN¥9.54 1.33 USD | CN¥8.49B 1.18B USD | 45.00 | CN¥0.21 0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.96 2.78 USD |
+5.16
|
CN¥8.46B 1.18B USD | CN¥5.09M 707.68K USD | CN¥19.20 2.67 USD | CN¥20.02 2.78 USD | CN¥8.46B 1.18B USD | 181.45 | CN¥0.11 0.02 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.74 2.05 USD |
-1.14
|
CN¥8.41B 1.17B USD | CN¥3.32M 461.06K USD | CN¥14.69 2.04 USD | CN¥15.05 2.09 USD | CN¥8.41B 1.17B USD | 56.69 | CN¥0.26 0.04 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥33.59 4.67 USD |
+4.09
|
CN¥8.40B 1.17B USD | CN¥5.93M 824.73K USD | CN¥32.37 4.5 USD | CN¥33.87 4.71 USD | CN¥8.40B 1.17B USD | 44.78 | CN¥0.75 0.1 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.06 3.35 USD |
+1.56
|
CN¥8.37B 1.16B USD | CN¥1.66M 230.69K USD | CN¥23.70 3.3 USD | CN¥24.12 3.35 USD | CN¥8.37B 1.16B USD | 43.74 | CN¥0.55 0.08 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.40 2.56 USD |
+0.55
|
CN¥8.33B 1.16B USD | CN¥8.88M 1.24M USD | CN¥18.09 2.52 USD | CN¥18.48 2.57 USD | CN¥8.33B 1.16B USD | 17.03 | CN¥1.08 0.15 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.34 9.5 USD |
+1.09
|
CN¥8.31B 1.16B USD | CN¥455.71K 63.36K USD | CN¥67.64 9.4 USD | CN¥68.58 9.54 USD | CN¥8.31B 1.16B USD | 63.27 | CN¥1.08 0.15 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.93 0.82 USD |
+1.02
|
CN¥8.30B 1.15B USD | CN¥8.59M 1.19M USD | CN¥5.89 0.82 USD | CN¥5.94 0.83 USD | CN¥8.30B 1.15B USD | 18.53 | CN¥0.32 0.04 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.28 0.73 USD |
+3.32
|
CN¥8.18B 1.14B USD | CN¥45.81M 6.37M USD | CN¥5.08 0.71 USD | CN¥5.31 0.74 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.73 1.35 USD |
+0.62
|
CN¥8.08B 1.12B USD | CN¥3.52M 489.5K USD | CN¥9.62 1.34 USD | CN¥9.79 1.36 USD | CN¥8.08B 1.12B USD | 44.22 | CN¥0.22 0.03 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.40 1.31 USD |
+0.21
|
CN¥8.05B 1.12B USD | CN¥5.21M 724.43K USD | CN¥9.29 1.29 USD | CN¥9.50 1.32 USD | CN¥8.05B 1.12B USD | 62.66 | CN¥0.15 0.02 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.11 4.74 USD |
+1.25
|
CN¥7.99B 1.11B USD | CN¥1.80M 250.53K USD | CN¥33.60 4.67 USD | CN¥34.15 4.75 USD | CN¥7.99B 1.11B USD | 14.33 | CN¥2.38 0.33 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.96 2.22 USD |
+0.31
|
CN¥7.98B 1.11B USD | CN¥3.03M 421.96K USD | CN¥15.82 2.2 USD | CN¥16.03 2.23 USD | CN¥7.98B 1.11B USD | 17.53 | CN¥0.91 0.13 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥39.57 5.5 USD |
+2.06
|
CN¥7.97B 1.11B USD | CN¥1.23M 171.08K USD | CN¥38.62 5.37 USD | CN¥39.58 5.5 USD | CN¥7.97B 1.11B USD | 42.09 | CN¥0.94 0.13 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥12.99 1.81 USD |
+2.2
|
CN¥7.95B 1.1B USD | CN¥10.26M 1.43M USD | CN¥12.53 1.74 USD | CN¥13.20 1.84 USD | CN¥7.95B 1.1B USD | 433.00 | CN¥0.03 0.004 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.74 1.08 USD |
+1.98
|
CN¥7.90B 1.1B USD | CN¥10.16M 1.41M USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥7.90B 1.1B USD | 36.85 | CN¥0.21 0.03 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.43 1.87 USD |
+1.97
|
CN¥7.87B 1.09B USD | CN¥3.09M 429.41K USD | CN¥13.11 1.82 USD | CN¥13.49 1.88 USD | CN¥7.87B 1.09B USD | 18.39 | CN¥0.73 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||