Pagina di risultati 2 per Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (415)
Tutte le borse
Salute (415)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.29 5.94 USD |
+3.23
|
CN¥12.99B 1.92B USD | CN¥8.65M 1.28M USD | CN¥39.00 5.75 USD | CN¥40.80 6.02 USD | CN¥12.99B 1.92B USD | 13.08 | CN¥3.08 0.45 USD | ||
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.09 3.55 USD |
+7.35
|
CN¥12.93B 1.91B USD | CN¥24.45M 3.61M USD | CN¥22.04 3.25 USD | CN¥24.23 3.58 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.66 3.05 USD |
+5.09
|
CN¥12.91B 1.91B USD | CN¥60.79M 8.97M USD | CN¥19.00 2.8 USD | CN¥20.77 3.06 USD | CN¥12.91B 1.91B USD | 26.83 | CN¥0.77 0.11 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.04 5.32 USD |
+3.92
|
CN¥12.79B 1.89B USD | CN¥9.97M 1.47M USD | CN¥34.60 5.11 USD | CN¥36.26 5.35 USD | CN¥12.79B 1.89B USD | 16.08 | CN¥2.24 0.33 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥75.12 11.08 USD |
+4.46
|
CN¥12.62B 1.86B USD | CN¥3.92M 578.25K USD | CN¥71.57 10.56 USD | CN¥75.55 11.15 USD | CN¥12.62B 1.86B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.56 2.3 USD |
+0.45
|
CN¥12.17B 1.8B USD | CN¥4.85M 716.24K USD | CN¥15.32 2.26 USD | CN¥15.68 2.31 USD | CN¥12.17B 1.8B USD | 19.44 | CN¥0.80 0.12 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.16 7.55 USD |
+4.09
|
CN¥12.07B 1.78B USD | CN¥2.72M 400.86K USD | CN¥48.66 7.18 USD | CN¥51.69 7.63 USD | CN¥12.07B 1.78B USD | 26.64 | CN¥1.92 0.28 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.38 3.3 USD |
+3.85
|
CN¥11.72B 1.73B USD | CN¥18.87M 2.78M USD | CN¥21.40 3.16 USD | CN¥22.77 3.36 USD | CN¥11.72B 1.73B USD | 27.29 | CN¥0.82 0.12 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.53 1.41 USD |
+1.28
|
CN¥11.59B 1.71B USD | CN¥12.05M 1.78M USD | CN¥9.37 1.38 USD | CN¥9.59 1.41 USD | CN¥11.59B 1.71B USD | 38.11 | CN¥0.25 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.45 1.84 USD |
+4.71
|
CN¥11.56B 1.7B USD | CN¥11.31M 1.67M USD | CN¥11.87 1.75 USD | CN¥12.60 1.86 USD | CN¥11.56B 1.7B USD | 65.52 | CN¥0.19 0.03 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.17 3.27 USD |
+8.68
|
CN¥11.46B 1.69B USD | CN¥16.03M 2.36M USD | CN¥19.56 2.89 USD | CN¥22.40 3.31 USD | CN¥11.46B 1.69B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.20 4.16 USD |
+4.37
|
CN¥11.43B 1.69B USD | CN¥5.30M 782.63K USD | CN¥26.58 3.92 USD | CN¥28.25 4.17 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.74 2.17 USD |
-1.93
|
CN¥11.30B 1.67B USD | CN¥15.25M 2.25M USD | CN¥14.70 2.17 USD | CN¥15.10 2.23 USD | CN¥11.30B 1.67B USD | 24.16 | CN¥0.61 0.09 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥11.24B 1.66B USD | CN¥12.64M 1.87M USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥11.24B 1.66B USD | 24.64 | CN¥0.34 0.05 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.44 2.87 USD |
+0.31
|
CN¥11.12B 1.64B USD | CN¥2.06M 303.54K USD | CN¥19.25 2.84 USD | CN¥19.55 2.88 USD | CN¥11.12B 1.64B USD | 17.35 | CN¥1.12 0.17 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥11.10B 1.64B USD | CN¥51.23M 7.56M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥11.10B 1.64B USD | 24.27 | CN¥0.18 0.03 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥47.25 6.97 USD |
+10.09
|
CN¥11.05B 1.63B USD | CN¥31.60M 4.66M USD | CN¥42.21 6.23 USD | CN¥47.52 7.01 USD | CN¥11.05B 1.63B USD | 48.71 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.10 6.06 USD |
+6.75
|
CN¥10.85B 1.6B USD | CN¥14.65M 2.16M USD | CN¥38.12 5.62 USD | CN¥41.24 6.08 USD | CN¥10.85B 1.6B USD | 62.27 | CN¥0.66 0.1 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.10 1.93 USD |
+1.63
|
CN¥10.80B 1.59B USD | CN¥9.70M 1.43M USD | CN¥12.77 1.88 USD | CN¥13.21 1.95 USD | CN¥10.80B 1.59B USD | 50.38 | CN¥0.26 0.04 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.35 12.89 USD |
+0.14
|
CN¥10.77B 1.59B USD | CN¥1.64M 242.54K USD | CN¥86.66 12.79 USD | CN¥88.13 13 USD | CN¥10.77B 1.59B USD | 18.12 | CN¥4.82 0.71 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.17 1.65 USD |
+1.82
|
CN¥10.74B 1.58B USD | CN¥19.93M 2.94M USD | CN¥10.94 1.61 USD | CN¥11.29 1.67 USD | CN¥10.74B 1.58B USD | 16.92 | CN¥0.66 0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.87 3.67 USD |
-1.7
|
CN¥10.72B 1.58B USD | CN¥8.27M 1.22M USD | CN¥24.80 3.66 USD | CN¥25.58 3.77 USD | CN¥10.72B 1.58B USD | 18.02 | CN¥1.38 0.2 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.87 2.05 USD |
+4.13
|
CN¥10.62B 1.57B USD | CN¥18.06M 2.67M USD | CN¥13.11 1.93 USD | CN¥13.96 2.06 USD | CN¥10.62B 1.57B USD | 40.79 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.17 1.8 USD |
+2.7
|
CN¥10.48B 1.55B USD | CN¥25.32M 3.74M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥10.48B 1.55B USD | 13.98 | CN¥0.87 0.13 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.74 2.77 USD |
-0.05
|
CN¥10.44B 1.54B USD | CN¥13.35M 1.97M USD | CN¥18.40 2.71 USD | CN¥18.84 2.78 USD | CN¥10.44B 1.54B USD | 39.04 | CN¥0.48 0.07 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.55 11.44 USD |
+11.34
|
CN¥10.42B 1.54B USD | CN¥8.68M 1.28M USD | CN¥68.01 10.03 USD | CN¥77.81 11.48 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.62 4.81 USD |
+4.72
|
CN¥10.32B 1.52B USD | CN¥5.55M 818.82K USD | CN¥30.89 4.56 USD | CN¥33.01 4.87 USD | CN¥10.32B 1.52B USD | 37.49 | CN¥0.87 0.13 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.58 0.68 USD |
+1.55
|
CN¥10.25B 1.51B USD | CN¥39.95M 5.89M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.38 2.56 USD |
+10
|
CN¥10.21B 1.51B USD | CN¥41.17M 6.07M USD | CN¥15.12 2.23 USD | CN¥17.38 2.56 USD | CN¥10.21B 1.51B USD | 24.13 | CN¥0.72 0.11 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥47.79 7.05 USD |
+5.43
|
CN¥10.19B 1.5B USD | CN¥6.22M 917.78K USD | CN¥42.88 6.33 USD | CN¥48.38 7.14 USD | CN¥10.19B 1.5B USD | 265.50 | CN¥0.18 0.03 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.53 1.41 USD |
+4.38
|
CN¥10.06B 1.48B USD | CN¥227.73M 33.6M USD | CN¥9.21 1.36 USD | CN¥9.95 1.47 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.74 10.44 USD |
+0.61
|
CN¥9.75B 1.44B USD | CN¥408.98K 60.34K USD | CN¥69.62 10.27 USD | CN¥71.50 10.55 USD | CN¥9.75B 1.44B USD | 54.41 | CN¥1.30 0.19 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥9.70B 1.43B USD | CN¥50.34M 7.43M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥9.70B 1.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.50 0.81 USD |
+4.36
|
CN¥9.68B 1.43B USD | CN¥20.15M 2.97M USD | CN¥5.25 0.77 USD | CN¥5.53 0.82 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.62 1.57 USD |
-0.09
|
CN¥9.50B 1.4B USD | CN¥12.58M 1.86M USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥9.50B 1.4B USD | 21.67 | CN¥0.49 0.07 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.35 2.56 USD |
+3.64
|
CN¥9.39B 1.39B USD | CN¥13.36M 1.97M USD | CN¥16.52 2.44 USD | CN¥17.39 2.57 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.87 1.46 USD |
+1.65
|
CN¥9.38B 1.38B USD | CN¥8.92M 1.32M USD | CN¥9.64 1.42 USD | CN¥9.94 1.47 USD | CN¥9.38B 1.38B USD | 44.86 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.75 0.85 USD |
+1.77
|
CN¥9.31B 1.37B USD | CN¥14.72M 2.17M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥20.80 3.07 USD |
+5.16
|
CN¥9.21B 1.36B USD | CN¥9.64M 1.42M USD | CN¥19.78 2.92 USD | CN¥20.95 3.09 USD | CN¥9.21B 1.36B USD | 130.00 | CN¥0.16 0.02 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.59 3.19 USD |
-1.28
|
CN¥9.17B 1.35B USD | CN¥6.88M 1.01M USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥9.17B 1.35B USD | 52.65 | CN¥0.41 0.06 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.78 2.33 USD |
+1.09
|
CN¥9.07B 1.34B USD | CN¥4.30M 635.05K USD | CN¥15.49 2.29 USD | CN¥15.93 2.35 USD | CN¥9.07B 1.34B USD | 83.05 | CN¥0.19 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥9.00 1.33 USD |
+0.45
|
CN¥8.90B 1.31B USD | CN¥18.47M 2.72M USD | CN¥8.92 1.32 USD | CN¥9.05 1.34 USD | CN¥8.90B 1.31B USD | 19.14 | CN¥0.47 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥8.87B 1.31B USD | CN¥18.72M 2.76M USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥8.87B 1.31B USD | 27.26 | CN¥0.19 0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.68 1.87 USD |
+1.6
|
CN¥8.83B 1.3B USD | CN¥12.78M 1.89M USD | CN¥12.47 1.84 USD | CN¥12.71 1.88 USD | CN¥8.83B 1.3B USD | 38.42 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.57 1.85 USD |
+1.13
|
CN¥8.82B 1.3B USD | CN¥9.82M 1.45M USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥8.82B 1.3B USD | 14.12 | CN¥0.89 0.13 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.17 2.53 USD |
+6.32
|
CN¥8.75B 1.29B USD | CN¥15.73M 2.32M USD | CN¥15.87 2.34 USD | CN¥17.25 2.55 USD | CN¥8.75B 1.29B USD | 50.50 | CN¥0.34 0.05 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.83 3.07 USD |
+0.24
|
CN¥8.67B 1.28B USD | CN¥1.99M 293.83K USD | CN¥20.59 3.04 USD | CN¥20.99 3.1 USD | CN¥8.67B 1.28B USD | 130.18 | CN¥0.16 0.02 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.88 3.97 USD |
+2.56
|
CN¥8.52B 1.26B USD | CN¥1.64M 242.02K USD | CN¥26.22 3.87 USD | CN¥26.88 3.97 USD | CN¥8.52B 1.26B USD | 38.39 | CN¥0.70 0.1 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.61 3.04 USD |
+1.38
|
CN¥8.24B 1.22B USD | CN¥1.21M 178.98K USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥8.24B 1.22B USD | 34.35 | CN¥0.60 0.09 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.52 2.59 USD |
+1.98
|
CN¥8.20B 1.21B USD | CN¥9.68M 1.43M USD | CN¥16.94 2.5 USD | CN¥17.63 2.6 USD | CN¥8.20B 1.21B USD | 73.00 | CN¥0.24 0.04 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.38 6.25 USD |
-1.26
|
CN¥8.20B 1.21B USD | CN¥5.29M 780.33K USD | CN¥42.10 6.21 USD | CN¥43.75 6.46 USD | CN¥8.20B 1.21B USD | 33.63 | CN¥1.26 0.19 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥8.15B 1.2B USD | CN¥57.41M 8.47M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥8.15B 1.2B USD | 95.00 | CN¥0.05 0.007 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.94 0.43 USD |
+1.73
|
CN¥8.09B 1.19B USD | CN¥60.95M 8.99M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥8.06B 1.19B USD | CN¥20.06M 2.96M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥8.06B 1.19B USD | 35.00 | CN¥0.18 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.90 2.49 USD |
-0.06
|
CN¥7.85B 1.16B USD | CN¥4.47M 659.62K USD | CN¥16.71 2.47 USD | CN¥17.10 2.52 USD | CN¥7.85B 1.16B USD | 22.83 | CN¥0.74 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.41 1.98 USD |
-1.32
|
CN¥7.85B 1.16B USD | CN¥11.56M 1.71M USD | CN¥13.34 1.97 USD | CN¥13.70 2.02 USD | CN¥7.85B 1.16B USD | 20.31 | CN¥0.66 0.1 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.79 1.89 USD |
+0.24
|
CN¥7.76B 1.14B USD | CN¥10.40M 1.54M USD | CN¥12.61 1.86 USD | CN¥12.88 1.9 USD | CN¥7.76B 1.14B USD | 17.05 | CN¥0.75 0.11 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.35 2.41 USD |
+1.49
|
CN¥7.65B 1.13B USD | CN¥6.19M 913.85K USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.57 2.89 USD |
+1.35
|
CN¥7.63B 1.13B USD | CN¥10.71M 1.58M USD | CN¥19.01 2.8 USD | CN¥19.68 2.9 USD | CN¥7.63B 1.13B USD | 22.75 | CN¥0.86 0.13 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.19 1.06 USD |
+2.13
|
CN¥7.51B 1.11B USD | CN¥21.62M 3.19M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥7.51B 1.11B USD | 59.91 | CN¥0.12 0.02 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.27 5.5 USD |
+2.17
|
CN¥7.51B 1.11B USD | CN¥7.35M 1.08M USD | CN¥36.30 5.36 USD | CN¥37.50 5.53 USD | CN¥7.51B 1.11B USD | 33.88 | CN¥1.10 0.16 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥7.49B 1.11B USD | CN¥14.17M 2.09M USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.53 -0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.44 2.72 USD |
+3.54
|
CN¥7.49B 1.11B USD | CN¥2.55M 376.75K USD | CN¥17.80 2.63 USD | CN¥18.45 2.72 USD | CN¥7.49B 1.11B USD | 23.94 | CN¥0.77 0.11 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.18 5.34 USD |
+4
|
CN¥7.48B 1.1B USD | CN¥2.37M 349.03K USD | CN¥34.50 5.09 USD | CN¥36.65 5.41 USD | CN¥7.48B 1.1B USD | 106.41 | CN¥0.34 0.05 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.67 1.87 USD |
+1.04
|
CN¥7.43B 1.1B USD | CN¥9.74M 1.44M USD | CN¥12.41 1.83 USD | CN¥12.75 1.88 USD | CN¥7.43B 1.1B USD | 29.46 | CN¥0.43 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.71 2.02 USD |
+4.5
|
CN¥7.38B 1.09B USD | CN¥29.65M 4.38M USD | CN¥12.90 1.9 USD | CN¥13.77 2.03 USD | CN¥7.38B 1.09B USD | 17.80 | CN¥0.77 0.11 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.49 1.55 USD |
-0.57
|
CN¥7.38B 1.09B USD | CN¥5.72M 844.66K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.05 1.04 USD |
+2.62
|
CN¥7.35B 1.08B USD | CN¥7.83M 1.15M USD | CN¥6.80 1 USD | CN¥7.08 1.04 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.49 1.11 USD |
+1.35
|
CN¥7.29B 1.08B USD | CN¥6.74M 994.04K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥7.29B 1.08B USD | 93.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.92 3.09 USD |
+2.1
|
CN¥7.28B 1.07B USD | CN¥2.38M 351.78K USD | CN¥20.40 3.01 USD | CN¥21.08 3.11 USD | CN¥7.28B 1.07B USD | 99.61 | CN¥0.21 0.03 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.00 6.05 USD |
+0.79
|
CN¥7.24B 1.07B USD | CN¥3.43M 506.78K USD | CN¥38.71 5.71 USD | CN¥41.75 6.16 USD | CN¥7.24B 1.07B USD | 25.94 | CN¥1.58 0.23 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.78 1.89 USD |
+0.63
|
CN¥7.24B 1.07B USD | CN¥7.91M 1.17M USD | CN¥12.62 1.86 USD | CN¥12.88 1.9 USD | CN¥7.24B 1.07B USD | 22.82 | CN¥0.56 0.08 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.43 1.24 USD |
+0.72
|
CN¥7.22B 1.06B USD | CN¥14.04M 2.07M USD | CN¥8.33 1.23 USD | CN¥8.50 1.25 USD | CN¥7.22B 1.06B USD | 19.15 | CN¥0.44 0.06 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥7.21B 1.06B USD | CN¥20.65M 3.05M USD | CN¥5.11 0.75 USD | CN¥5.20 0.77 USD | CN¥7.21B 1.06B USD | 19.07 | CN¥0.27 0.04 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.28 2.11 USD |
+0.99
|
CN¥7.20B 1.06B USD | CN¥5.35M 790K USD | CN¥14.01 2.07 USD | CN¥14.40 2.12 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥7.18B 1.06B USD | CN¥15.37M 2.27M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.31 2.55 USD |
+4.47
|
CN¥7.17B 1.06B USD | CN¥4.26M 628.87K USD | CN¥16.35 2.41 USD | CN¥17.55 2.59 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥20.87 3.08 USD |
+5.51
|
CN¥7.09B 1.05B USD | CN¥37.05M 5.47M USD | CN¥19.58 2.89 USD | CN¥20.90 3.08 USD | CN¥7.09B 1.05B USD | 59.62 | CN¥0.35 0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.86 1.9 USD |
+0.47
|
CN¥7.09B 1.05B USD | CN¥10.49M 1.55M USD | CN¥12.64 1.86 USD | CN¥13.07 1.93 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.06 1.78 USD |
-0.74
|
CN¥7.04B 1.04B USD | CN¥9.17M 1.35M USD | CN¥12.01 1.77 USD | CN¥12.33 1.82 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.04 2.22 USD |
+2.45
|
CN¥7.02B 1.04B USD | CN¥9.94M 1.47M USD | CN¥14.36 2.12 USD | CN¥15.32 2.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥6.97B 1.03B USD | CN¥77.30M 11.4M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.94B 1.02B USD | CN¥22.21M 3.28M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.86 1.75 USD |
+1.28
|
CN¥6.87B 1.01B USD | CN¥6.40M 943.58K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.87B 1.01B USD | 18.53 | CN¥0.64 0.09 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥6.85B 1.01B USD | CN¥12.49M 1.84M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥6.85B 1.01B USD | 12.18 | CN¥0.43 0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥6.81B 1B USD | CN¥28.08M 4.14M USD | CN¥6.70 0.99 USD | CN¥7.00 1.03 USD | CN¥6.81B 1B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.40 1.83 USD |
+3.77
|
CN¥6.76B 996.79M USD | CN¥19.74M 2.91M USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥6.76B 996.79M USD | 30.99 | CN¥0.40 0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥6.73B 993.18M USD | CN¥62.25M 9.18M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥6.73B 993.18M USD | 97.50 | CN¥0.02 0.002 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.67 1.62 USD |
+1.12
|
HK$7.76B 991.81M USD | HK$397.10K 50.77K USD | HK$12.54 1.6 USD | HK$12.68 1.62 USD | HK$7.76B 991.81M USD | 6.03 | HK$2.10 0.27 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.73 1.58 USD |
+1.9
|
CN¥6.72B 990.91M USD | CN¥13.69M 2.02M USD | CN¥10.41 1.54 USD | CN¥10.90 1.61 USD | CN¥6.72B 990.91M USD | 51.09 | CN¥0.21 0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.51 7.6 USD |
+2.92
|
CN¥6.69B 987.62M USD | CN¥3.03M 446.38K USD | CN¥49.29 7.27 USD | CN¥52.38 7.73 USD | CN¥6.69B 987.62M USD | 25.88 | CN¥1.99 0.29 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.79 2.48 USD |
-6.04
|
CN¥6.67B 984.02M USD | CN¥24.68M 3.64M USD | CN¥16.75 2.47 USD | CN¥17.93 2.65 USD | CN¥6.67B 984.02M USD | 10.76 | CN¥1.56 0.23 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.99 0.44 USD |
+2.75
|
CN¥6.67B 983.74M USD | CN¥179.98M 26.56M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥6.67B 983.74M USD | 17.58 | CN¥0.17 0.03 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.07 2.37 USD |
+2.88
|
CN¥6.65B 980.82M USD | CN¥2.69M 396.96K USD | CN¥15.43 2.28 USD | CN¥16.11 2.38 USD | CN¥6.65B 980.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.72 1.29 USD |
-2.35
|
CN¥6.60B 973.93M USD | CN¥15.29M 2.26M USD | CN¥8.67 1.28 USD | CN¥9.01 1.33 USD | CN¥6.60B 973.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.44 4.34 USD |
-0.1
|
CN¥6.59B 972.66M USD | CN¥616.11K 90.9K USD | CN¥28.95 4.27 USD | CN¥29.98 4.42 USD | CN¥6.59B 972.66M USD | 44.60 | CN¥0.66 0.1 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.16 1.35 USD |
+3.39
|
CN¥6.55B 966.47M USD | CN¥44.80M 6.61M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥6.55B 966.47M USD | 14.77 | CN¥0.62 0.09 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.11 2.23 USD |
+2.79
|
CN¥6.48B 956.13M USD | CN¥16.49M 2.43M USD | CN¥14.14 2.09 USD | CN¥15.18 2.24 USD | CN¥6.48B 956.13M USD | 43.17 | CN¥0.35 0.05 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥53.56 7.9 USD |
+6.61
|
CN¥6.42B 947.34M USD | CN¥6.96M 1.03M USD | CN¥48.50 7.16 USD | CN¥54.30 8.01 USD | CN¥6.42B 947.34M USD | 42.84 | CN¥1.25 0.18 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.20 1.65 USD |
+5.66
|
CN¥6.41B 945.56M USD | CN¥11.76M 1.73M USD | CN¥10.52 1.55 USD | CN¥11.28 1.66 USD | CN¥6.41B 945.56M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
