Pagina di risultati 2 per Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (415)
Tutte le borse
Salute (415)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.65 6 USD |
-0.44
|
CN¥13.10B 1.93B USD | CN¥2.75M 405.08K USD | CN¥40.06 5.91 USD | CN¥41.18 6.08 USD | CN¥13.10B 1.93B USD | 13.02 | CN¥3.12 0.46 USD | ||
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥49.48 7.3 USD |
+0.32
|
CN¥13.06B 1.93B USD | CN¥14.01M 2.07M USD | CN¥48.00 7.08 USD | CN¥51.08 7.54 USD | CN¥13.06B 1.93B USD | 61.85 | CN¥0.80 0.12 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.29 3.58 USD |
-3.04
|
CN¥13.04B 1.92B USD | CN¥11.21M 1.65M USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥106.57 15.72 USD |
-7.37
|
CN¥12.96B 1.91B USD | CN¥5.50M 811.67K USD | CN¥106.00 15.64 USD | CN¥114.49 16.89 USD | CN¥12.96B 1.91B USD | 69.65 | CN¥1.53 0.23 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.20 5.34 USD |
-0.33
|
CN¥12.85B 1.9B USD | CN¥6.34M 934.75K USD | CN¥35.52 5.24 USD | CN¥37.04 5.47 USD | CN¥12.85B 1.9B USD | 16.01 | CN¥2.26 0.33 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.10 11.23 USD |
-2.5
|
CN¥12.79B 1.89B USD | CN¥2.21M 326.05K USD | CN¥75.16 11.09 USD | CN¥78.76 11.62 USD | CN¥12.79B 1.89B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.71 2.32 USD |
-0.63
|
CN¥12.29B 1.81B USD | CN¥2.45M 361.53K USD | CN¥15.60 2.3 USD | CN¥15.97 2.36 USD | CN¥12.29B 1.81B USD | 19.63 | CN¥0.80 0.12 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.74 7.49 USD |
-1.25
|
CN¥11.97B 1.77B USD | CN¥1.02M 151.2K USD | CN¥49.40 7.29 USD | CN¥51.48 7.6 USD | CN¥11.97B 1.77B USD | 26.29 | CN¥1.93 0.28 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.70 3.35 USD |
-1.26
|
CN¥11.89B 1.75B USD | CN¥4.83M 711.94K USD | CN¥22.50 3.32 USD | CN¥23.14 3.41 USD | CN¥11.89B 1.75B USD | 27.68 | CN¥0.82 0.12 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.80 1.89 USD |
+0.08
|
CN¥11.88B 1.75B USD | CN¥6.65M 981.05K USD | CN¥12.40 1.83 USD | CN¥13.17 1.94 USD | CN¥11.88B 1.75B USD | 64.00 | CN¥0.20 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥11.74B 1.73B USD | CN¥6.67M 983.66K USD | CN¥9.58 1.41 USD | CN¥9.81 1.45 USD | CN¥11.74B 1.73B USD | 38.60 | CN¥0.25 0.04 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.68 4.23 USD |
-4.08
|
CN¥11.63B 1.72B USD | CN¥3.22M 475.69K USD | CN¥28.10 4.15 USD | CN¥29.27 4.32 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.32 3.29 USD |
-6.61
|
CN¥11.54B 1.7B USD | CN¥10.86M 1.6M USD | CN¥22.00 3.25 USD | CN¥23.53 3.47 USD | CN¥11.54B 1.7B USD | 0 | CN¥0.00 0 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.94 2.2 USD |
0
|
CN¥11.45B 1.69B USD | CN¥6.73M 993.5K USD | CN¥14.72 2.17 USD | CN¥15.04 2.22 USD | CN¥11.45B 1.69B USD | 24.09 | CN¥0.62 0.09 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥11.15B 1.64B USD | CN¥3.30M 487.27K USD | CN¥8.25 1.22 USD | CN¥8.35 1.23 USD | CN¥11.15B 1.64B USD | 24.44 | CN¥0.34 0.05 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.47 2.87 USD |
-0.56
|
CN¥11.14B 1.64B USD | CN¥921.79K 136.01K USD | CN¥19.30 2.85 USD | CN¥19.56 2.89 USD | CN¥11.14B 1.64B USD | 17.23 | CN¥1.13 0.17 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.18 13.01 USD |
-0.8
|
CN¥10.87B 1.6B USD | CN¥752.94K 111.09K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.87B 1.6B USD | 18.29 | CN¥4.82 0.71 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.27 0.63 USD |
-1.84
|
CN¥10.85B 1.6B USD | CN¥25.25M 3.73M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥10.85B 1.6B USD | 23.72 | CN¥0.18 0.03 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.33 6.84 USD |
-3.4
|
CN¥10.83B 1.6B USD | CN¥13.98M 2.06M USD | CN¥45.42 6.7 USD | CN¥47.53 7.01 USD | CN¥10.83B 1.6B USD | 47.27 | CN¥0.98 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.13 1.94 USD |
-0.91
|
CN¥10.83B 1.6B USD | CN¥4.32M 636.98K USD | CN¥13.00 1.92 USD | CN¥13.31 1.96 USD | CN¥10.83B 1.6B USD | 50.50 | CN¥0.26 0.04 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥25.02 3.69 USD |
+0.24
|
CN¥10.78B 1.59B USD | CN¥3.18M 468.52K USD | CN¥24.66 3.64 USD | CN¥25.12 3.71 USD | CN¥10.78B 1.59B USD | 18.00 | CN¥1.39 0.21 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.17 1.65 USD |
-0.97
|
CN¥10.74B 1.58B USD | CN¥7.13M 1.05M USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥10.74B 1.58B USD | 16.67 | CN¥0.67 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.51 4.94 USD |
-1.06
|
CN¥10.61B 1.56B USD | CN¥2.14M 315.31K USD | CN¥32.88 4.85 USD | CN¥34.00 5.02 USD | CN¥10.61B 1.56B USD | 37.23 | CN¥0.90 0.13 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.02 2.81 USD |
-0.05
|
CN¥10.59B 1.56B USD | CN¥6.79M 1M USD | CN¥18.52 2.73 USD | CN¥19.20 2.83 USD | CN¥10.59B 1.56B USD | 39.62 | CN¥0.48 0.07 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.81 2.04 USD |
-2.88
|
CN¥10.58B 1.56B USD | CN¥7.92M 1.17M USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥10.58B 1.56B USD | 39.45 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.28 1.81 USD |
-1.05
|
CN¥10.57B 1.56B USD | CN¥9.00M 1.33M USD | CN¥12.21 1.8 USD | CN¥12.52 1.85 USD | CN¥10.57B 1.56B USD | 13.79 | CN¥0.89 0.13 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.68 2.61 USD |
+0.68
|
CN¥10.39B 1.53B USD | CN¥43.64M 6.44M USD | CN¥17.17 2.53 USD | CN¥18.44 2.72 USD | CN¥10.39B 1.53B USD | 24.55 | CN¥0.72 0.11 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.50 7.16 USD |
-1.92
|
CN¥10.34B 1.53B USD | CN¥3.30M 487.47K USD | CN¥45.84 6.76 USD | CN¥49.28 7.27 USD | CN¥10.34B 1.53B USD | 255.26 | CN¥0.19 0.03 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥10.32B 1.52B USD | CN¥23.81M 3.51M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.77 1.44 USD |
-4.59
|
CN¥10.32B 1.52B USD | CN¥149.38M 22.04M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥74.07 10.93 USD |
-6.36
|
CN¥9.95B 1.47B USD | CN¥4.23M 623.42K USD | CN¥74.00 10.92 USD | CN¥77.35 11.41 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.70 10.58 USD |
-1.23
|
CN¥9.88B 1.46B USD | CN¥173.97K 25.67K USD | CN¥71.00 10.48 USD | CN¥72.68 10.72 USD | CN¥9.88B 1.46B USD | 55.15 | CN¥1.30 0.19 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥9.73B 1.44B USD | CN¥19.73M 2.91M USD | CN¥3.23 0.48 USD | CN¥3.26 0.48 USD | CN¥9.73B 1.44B USD | 324.00 | CN¥0.01 0.001 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.73 1.58 USD |
-0.56
|
CN¥9.60B 1.42B USD | CN¥5.66M 834.87K USD | CN¥10.56 1.56 USD | CN¥10.84 1.6 USD | CN¥9.60B 1.42B USD | 21.46 | CN¥0.50 0.07 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.72 2.61 USD |
-1.56
|
CN¥9.59B 1.42B USD | CN¥7.65M 1.13M USD | CN¥17.43 2.57 USD | CN¥18.25 2.69 USD | CN¥9.59B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.43 0.8 USD |
-1.27
|
CN¥9.55B 1.41B USD | CN¥5.90M 871.01K USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.33 3.29 USD |
-0.67
|
CN¥9.49B 1.4B USD | CN¥3.21M 474.24K USD | CN¥22.00 3.25 USD | CN¥22.67 3.34 USD | CN¥9.49B 1.4B USD | 54.46 | CN¥0.41 0.06 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥9.42B 1.39B USD | CN¥7.85M 1.16M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.16 3.12 USD |
-1.08
|
CN¥9.37B 1.38B USD | CN¥4.14M 610.6K USD | CN¥20.79 3.07 USD | CN¥21.58 3.18 USD | CN¥9.37B 1.38B USD | 124.47 | CN¥0.17 0.03 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.74 1.44 USD |
-1.02
|
CN¥9.26B 1.37B USD | CN¥3.03M 447.45K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥9.26B 1.37B USD | 44.27 | CN¥0.22 0.03 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.89 2.34 USD |
-0.19
|
CN¥9.14B 1.35B USD | CN¥1.95M 287.01K USD | CN¥15.42 2.28 USD | CN¥15.94 2.35 USD | CN¥9.14B 1.35B USD | 83.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥9.00 1.33 USD |
-0.11
|
CN¥8.90B 1.31B USD | CN¥9.07M 1.34M USD | CN¥8.84 1.3 USD | CN¥9.04 1.33 USD | CN¥8.90B 1.31B USD | 19.14 | CN¥0.47 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥8.80B 1.3B USD | CN¥8.73M 1.29M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥8.80B 1.3B USD | 27.05 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.54 1.85 USD |
-0.4
|
CN¥8.80B 1.3B USD | CN¥4.70M 693.43K USD | CN¥12.38 1.83 USD | CN¥12.59 1.86 USD | CN¥8.80B 1.3B USD | 14.08 | CN¥0.89 0.13 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.62 1.86 USD |
-1.02
|
CN¥8.79B 1.3B USD | CN¥6.37M 939.99K USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥8.79B 1.3B USD | 38.24 | CN¥0.33 0.05 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.18 2.53 USD |
-1.55
|
CN¥8.75B 1.29B USD | CN¥7.37M 1.09M USD | CN¥16.69 2.46 USD | CN¥17.32 2.56 USD | CN¥8.75B 1.29B USD | 50.52 | CN¥0.34 0.05 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.54 4.06 USD |
+0.11
|
CN¥8.73B 1.29B USD | CN¥960.10K 141.66K USD | CN¥26.88 3.97 USD | CN¥27.72 4.09 USD | CN¥8.73B 1.29B USD | 38.25 | CN¥0.72 0.11 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.86 3.08 USD |
-0.48
|
CN¥8.69B 1.28B USD | CN¥1.12M 165.08K USD | CN¥20.60 3.04 USD | CN¥20.90 3.08 USD | CN¥8.69B 1.28B USD | 130.37 | CN¥0.16 0.02 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥44.18 6.52 USD |
-0.7
|
CN¥8.55B 1.26B USD | CN¥2.32M 342.21K USD | CN¥43.50 6.42 USD | CN¥44.65 6.59 USD | CN¥8.55B 1.26B USD | 35.06 | CN¥1.26 0.19 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.89 3.08 USD |
-0.48
|
CN¥8.36B 1.23B USD | CN¥823.19K 121.46K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥8.36B 1.23B USD | 34.24 | CN¥0.61 0.09 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.49 0.96 USD |
+0.46
|
CN¥8.31B 1.23B USD | CN¥16.30M 2.41M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥8.31B 1.23B USD | 36.05 | CN¥0.18 0.03 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥8.23B 1.21B USD | CN¥41.96M 6.19M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.57 2.59 USD |
-1.62
|
CN¥8.22B 1.21B USD | CN¥4.21M 621.69K USD | CN¥17.27 2.55 USD | CN¥17.79 2.62 USD | CN¥8.22B 1.21B USD | 73.20 | CN¥0.24 0.04 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥26.19M 3.86M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥8.20B 1.21B USD | 95.60 | CN¥0.05 0.007 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.39 2.57 USD |
+0.99
|
CN¥8.08B 1.19B USD | CN¥3.27M 482.23K USD | CN¥16.81 2.48 USD | CN¥17.55 2.59 USD | CN¥8.08B 1.19B USD | 22.88 | CN¥0.76 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.52 1.99 USD |
+0.3
|
CN¥7.92B 1.17B USD | CN¥5.41M 798.57K USD | CN¥13.31 1.96 USD | CN¥13.58 2 USD | CN¥7.92B 1.17B USD | 20.17 | CN¥0.67 0.1 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.78 1.89 USD |
-0.54
|
CN¥7.75B 1.14B USD | CN¥5.05M 745.05K USD | CN¥12.56 1.85 USD | CN¥12.84 1.89 USD | CN¥7.75B 1.14B USD | 17.03 | CN¥0.75 0.11 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.47 2.43 USD |
-1.14
|
CN¥7.71B 1.14B USD | CN¥2.56M 377.39K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.93 5.6 USD |
-0.42
|
CN¥7.64B 1.13B USD | CN¥4.33M 638.82K USD | CN¥36.01 5.31 USD | CN¥38.36 5.66 USD | CN¥7.64B 1.13B USD | 33.86 | CN¥1.12 0.17 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.81 5.43 USD |
-0.67
|
CN¥7.61B 1.12B USD | CN¥1.16M 170.7K USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥7.61B 1.12B USD | 105.17 | CN¥0.35 0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.64 2.75 USD |
-0.75
|
CN¥7.57B 1.12B USD | CN¥912.50K 134.64K USD | CN¥18.40 2.71 USD | CN¥18.99 2.8 USD | CN¥7.57B 1.12B USD | 23.89 | CN¥0.78 0.12 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.81 1.89 USD |
+0.16
|
CN¥7.51B 1.11B USD | CN¥9.42M 1.39M USD | CN¥12.47 1.84 USD | CN¥13.22 1.95 USD | CN¥7.51B 1.11B USD | 29.79 | CN¥0.43 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.65 1.57 USD |
-0.84
|
CN¥7.49B 1.1B USD | CN¥2.52M 371.48K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥7.47B 1.1B USD | CN¥9.48M 1.4M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.13 2.82 USD |
-4.02
|
CN¥7.46B 1.1B USD | CN¥6.70M 987.99K USD | CN¥19.11 2.82 USD | CN¥19.61 2.89 USD | CN¥7.46B 1.1B USD | 21.73 | CN¥0.88 0.13 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.11 1.05 USD |
-1.66
|
CN¥7.43B 1.1B USD | CN¥8.77M 1.29M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥7.43B 1.1B USD | 59.25 | CN¥0.12 0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.74 2.03 USD |
-2
|
CN¥7.40B 1.09B USD | CN¥11.68M 1.72M USD | CN¥13.47 1.99 USD | CN¥13.95 2.06 USD | CN¥7.40B 1.09B USD | 17.39 | CN¥0.79 0.12 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.92 6.19 USD |
-1.06
|
CN¥7.40B 1.09B USD | CN¥1.96M 289.24K USD | CN¥41.27 6.09 USD | CN¥43.57 6.43 USD | CN¥7.40B 1.09B USD | 25.71 | CN¥1.63 0.24 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.09 1.05 USD |
-2.34
|
CN¥7.39B 1.09B USD | CN¥3.96M 584.97K USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.70 3.2 USD |
+0.88
|
CN¥7.38B 1.09B USD | CN¥31.98M 4.72M USD | CN¥20.86 3.08 USD | CN¥22.61 3.34 USD | CN¥7.38B 1.09B USD | 62.00 | CN¥0.35 0.05 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.78 2.62 USD |
-0.22
|
CN¥7.36B 1.09B USD | CN¥2.57M 379.49K USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥7.36B 1.09B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.30 1.96 USD |
+1.45
|
CN¥7.33B 1.08B USD | CN¥8.50M 1.25M USD | CN¥12.90 1.9 USD | CN¥13.55 2 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.48 1.1 USD |
-1.97
|
CN¥7.28B 1.07B USD | CN¥3.20M 472.71K USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥7.28B 1.07B USD | 83.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.90 3.08 USD |
-1.46
|
CN¥7.27B 1.07B USD | CN¥861.58K 127.12K USD | CN¥20.77 3.06 USD | CN¥21.21 3.13 USD | CN¥7.27B 1.07B USD | 99.52 | CN¥0.21 0.03 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.54 2.29 USD |
-1.4
|
CN¥7.25B 1.07B USD | CN¥5.62M 829.86K USD | CN¥15.11 2.23 USD | CN¥15.74 2.32 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.79 1.89 USD |
-0.31
|
CN¥7.24B 1.07B USD | CN¥3.17M 467.09K USD | CN¥12.64 1.86 USD | CN¥12.91 1.9 USD | CN¥7.24B 1.07B USD | 22.83 | CN¥0.56 0.08 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.33 2.11 USD |
-0.49
|
CN¥7.23B 1.07B USD | CN¥2.87M 423.46K USD | CN¥14.18 2.09 USD | CN¥14.39 2.12 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥7.21B 1.06B USD | CN¥9.67M 1.43M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.14 0.76 USD |
-0.58
|
CN¥7.20B 1.06B USD | CN¥7.39M 1.09M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥7.20B 1.06B USD | 18.35 | CN¥0.28 0.04 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.40 1.24 USD |
-1.98
|
CN¥7.19B 1.06B USD | CN¥9.32M 1.37M USD | CN¥8.40 1.24 USD | CN¥8.53 1.26 USD | CN¥7.19B 1.06B USD | 19.09 | CN¥0.44 0.06 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.48 1.69 USD |
+0.7
|
CN¥7.19B 1.06B USD | CN¥10.88M 1.6M USD | CN¥11.05 1.63 USD | CN¥11.77 1.74 USD | CN¥7.19B 1.06B USD | 52.18 | CN¥0.22 0.03 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥7.11B 1.05B USD | CN¥10.83M 1.6M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.11B 1.05B USD | 428.00 | CN¥0.01 0.001 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.10 1.79 USD |
+0.08
|
CN¥7.07B 1.04B USD | CN¥3.24M 477.5K USD | CN¥11.91 1.76 USD | CN¥12.18 1.8 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.09 1.78 USD |
-1.63
|
CN¥7.01B 1.03B USD | CN¥3.50M 515.97K USD | CN¥11.94 1.76 USD | CN¥12.23 1.8 USD | CN¥7.01B 1.03B USD | 18.89 | CN¥0.64 0.09 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.19 0.32 USD |
-2.23
|
CN¥6.97B 1.03B USD | CN¥51.52M 7.6M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.82 3.37 USD |
+0.57
|
CN¥6.97B 1.03B USD | CN¥21.57M 3.18M USD | CN¥22.00 3.25 USD | CN¥23.17 3.42 USD | CN¥6.97B 1.03B USD | 570.50 | CN¥0.04 0.005 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥6.96B 1.03B USD | CN¥10.21M 1.51M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥6.96B 1.03B USD | 12.37 | CN¥0.43 0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.08 1.04 USD |
-1.94
|
CN¥6.93B 1.02B USD | CN¥10.23M 1.51M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.43 -0.06 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.09 2.52 USD |
-1.84
|
CN¥6.79B 1B USD | CN¥4.85M 715.11K USD | CN¥17.02 2.51 USD | CN¥17.30 2.55 USD | CN¥6.79B 1B USD | 10.54 | CN¥1.62 0.24 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥6.77B 998.27M USD | CN¥29.23M 4.31M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥6.77B 998.27M USD | 98.00 | CN¥0.02 0.002 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.09 4.44 USD |
-0.46
|
CN¥6.74B 994.13M USD | CN¥450.26K 66.43K USD | CN¥29.49 4.35 USD | CN¥30.45 4.49 USD | CN¥6.74B 994.13M USD | 44.25 | CN¥0.68 0.1 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.24 2.4 USD |
-1.75
|
CN¥6.72B 991.19M USD | CN¥1.65M 244.06K USD | CN¥15.99 2.36 USD | CN¥16.47 2.43 USD | CN¥6.72B 991.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥6.71B 990.69M USD | CN¥4.01M 591.09K USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥6.71B 990.69M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.01 0.44 USD |
-1.64
|
CN¥6.71B 990.32M USD | CN¥89.82M 13.25M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥6.71B 990.32M USD | 17.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.31 1.82 USD |
-2.22
|
CN¥6.71B 989.56M USD | CN¥7.95M 1.17M USD | CN¥12.11 1.79 USD | CN¥12.46 1.84 USD | CN¥6.71B 989.56M USD | 30.77 | CN¥0.40 0.06 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.64 1.62 USD |
-0.24
|
HK$7.74B 989.46M USD | HK$153.43K 19.62K USD | HK$12.48 1.6 USD | HK$12.67 1.62 USD | HK$7.74B 989.46M USD | 6.01 | HK$2.10 0.27 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.40 7.58 USD |
-0.73
|
CN¥6.68B 985.51M USD | CN¥1.63M 240.73K USD | CN¥50.30 7.42 USD | CN¥52.05 7.68 USD | CN¥6.68B 985.51M USD | 25.69 | CN¥2.00 0.3 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.42 2.28 USD |
-2.28
|
CN¥6.61B 975.74M USD | CN¥9.01M 1.33M USD | CN¥14.91 2.2 USD | CN¥15.87 2.34 USD | CN¥6.61B 975.74M USD | 44.05 | CN¥0.35 0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.40 15.26 USD |
-3.35
|
CN¥6.57B 969.06M USD | CN¥401.89K 59.3K USD | CN¥101.40 14.96 USD | CN¥105.46 15.56 USD | CN¥6.57B 969.06M USD | 252.19 | CN¥0.41 0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.03 6.05 USD |
-1.3
|
CN¥6.56B 968.62M USD | CN¥2.00M 294.97K USD | CN¥39.67 5.85 USD | CN¥41.99 6.2 USD | CN¥6.56B 968.62M USD | 80.45 | CN¥0.51 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
