Pagina di risultati 2 per Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (409)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (186)
- Shenzhen (223)
Salute (409)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.79 1.78 USD |
+0.63
|
CN¥14.22B 1.98B USD | CN¥8.35M 1.16M USD | CN¥12.71 1.77 USD | CN¥12.97 1.8 USD | CN¥14.22B 1.98B USD | 127.90 | CN¥0.10 0.01 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.20 3.5 USD |
-0.55
|
CN¥14.03B 1.95B USD | CN¥389.76K 54.19K USD | CN¥25.15 3.5 USD | CN¥25.33 3.52 USD | CN¥14.03B 1.95B USD | 26.25 | CN¥0.96 0.13 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.69 2.04 USD |
-0.74
|
CN¥13.96B 1.94B USD | CN¥816.50K 113.53K USD | CN¥14.68 2.04 USD | CN¥14.85 2.06 USD | CN¥13.96B 1.94B USD | 24.89 | CN¥0.59 0.08 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.58 1.74 USD |
-0.15
|
HK$15.04B 1.92B USD | HK$11.80K 1.51K USD | HK$13.53 1.73 USD | HK$13.58 1.74 USD | HK$15.04B 1.92B USD | 12.81 | HK$1.06 0.14 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.27 1.43 USD |
-0.58
|
CN¥13.77B 1.92B USD | CN¥869.90K 120.95K USD | CN¥10.27 1.43 USD | CN¥10.34 1.44 USD | CN¥13.77B 1.92B USD | 14.88 | CN¥0.69 0.1 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.35 2.13 USD |
-0.52
|
CN¥13.74B 1.91B USD | CN¥1.53M 212.55K USD | CN¥15.33 2.13 USD | CN¥15.54 2.16 USD | CN¥13.74B 1.91B USD | 27.90 | CN¥0.55 0.08 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.37 3.39 USD |
-0.49
|
CN¥13.62B 1.89B USD | CN¥554.36K 77.08K USD | CN¥24.30 3.38 USD | CN¥24.63 3.42 USD | CN¥13.62B 1.89B USD | 15.52 | CN¥1.57 0.22 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.92 1.94 USD |
-0.57
|
CN¥13.39B 1.86B USD | CN¥758.70K 105.49K USD | CN¥13.91 1.93 USD | CN¥14.00 1.95 USD | CN¥13.39B 1.86B USD | 10.70 | CN¥1.30 0.18 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥41.38 5.75 USD |
-1.24
|
CN¥13.34B 1.85B USD | CN¥497.30K 69.15K USD | CN¥41.31 5.74 USD | CN¥41.90 5.83 USD | CN¥13.34B 1.85B USD | 13.61 | CN¥3.04 0.42 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.26 3.93 USD |
-0.95
|
CN¥13.09B 1.82B USD | CN¥1.38M 191.89K USD | CN¥28.26 3.93 USD | CN¥29.03 4.04 USD | CN¥13.09B 1.82B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.96 3.89 USD |
+0.54
|
CN¥13.08B 1.82B USD | CN¥1.88M 261.14K USD | CN¥27.61 3.84 USD | CN¥28.09 3.91 USD | CN¥13.08B 1.82B USD | 164.47 | CN¥0.17 0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥205.40 28.56 USD |
-2.52
|
CN¥13.04B 1.81B USD | CN¥153.83K 21.39K USD | CN¥204.18 28.39 USD | CN¥210.92 29.33 USD | CN¥13.04B 1.81B USD | 360.35 | CN¥0.57 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.05 3.76 USD |
-1.96
|
CN¥12.92B 1.8B USD | CN¥6.49M 902.86K USD | CN¥26.90 3.74 USD | CN¥27.63 3.84 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.59 1.47 USD |
-1.21
|
CN¥12.70B 1.77B USD | CN¥2.25M 312.42K USD | CN¥10.58 1.47 USD | CN¥10.72 1.49 USD | CN¥12.70B 1.77B USD | 23.02 | CN¥0.46 0.06 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.16 3.08 USD |
-0.54
|
CN¥12.57B 1.75B USD | CN¥662.70K 92.14K USD | CN¥22.13 3.08 USD | CN¥22.30 3.1 USD | CN¥12.57B 1.75B USD | 15.82 | CN¥1.40 0.19 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.12 3.21 USD |
-0.26
|
CN¥12.56B 1.75B USD | CN¥841.80K 117.05K USD | CN¥23.10 3.21 USD | CN¥23.39 3.25 USD | CN¥12.56B 1.75B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.74 0.66 USD |
+4.87
|
CN¥12.47B 1.73B USD | CN¥321.34M 44.68M USD | CN¥4.54 0.63 USD | CN¥4.97 0.69 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.39 3.95 USD |
-0.91
|
CN¥12.24B 1.7B USD | CN¥712.50K 99.07K USD | CN¥28.30 3.93 USD | CN¥28.66 3.98 USD | CN¥12.24B 1.7B USD | 21.34 | CN¥1.33 0.18 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.82 2.06 USD |
-0.67
|
CN¥12.22B 1.7B USD | CN¥809.30K 112.53K USD | CN¥14.80 2.06 USD | CN¥14.95 2.08 USD | CN¥12.22B 1.7B USD | 74.09 | CN¥0.20 0.03 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.86 2.21 USD |
-1
|
CN¥12.04B 1.67B USD | CN¥1.73M 240.03K USD | CN¥15.85 2.2 USD | CN¥16.01 2.23 USD | CN¥12.04B 1.67B USD | 28.83 | CN¥0.55 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.97 2.36 USD |
-0.53
|
CN¥11.90B 1.65B USD | CN¥639.00K 88.85K USD | CN¥16.96 2.36 USD | CN¥17.10 2.38 USD | CN¥11.90B 1.65B USD | 19.73 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.50 3.27 USD |
-0.89
|
CN¥11.85B 1.65B USD | CN¥560.90K 77.99K USD | CN¥23.50 3.27 USD | CN¥23.72 3.3 USD | CN¥11.85B 1.65B USD | 36.15 | CN¥0.65 0.09 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.69 0.65 USD |
-1.05
|
CN¥11.85B 1.65B USD | CN¥6.57M 913.7K USD | CN¥4.69 0.65 USD | CN¥4.74 0.66 USD | CN¥11.85B 1.65B USD | 16.75 | CN¥0.28 0.04 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.38 5.2 USD |
-0.9
|
CN¥11.81B 1.64B USD | CN¥257.21K 35.76K USD | CN¥37.33 5.19 USD | CN¥37.88 5.27 USD | CN¥11.81B 1.64B USD | 23.36 | CN¥1.60 0.22 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.42 2.14 USD |
-1.15
|
CN¥11.81B 1.64B USD | CN¥1.48M 206.42K USD | CN¥15.42 2.14 USD | CN¥15.59 2.17 USD | CN¥11.81B 1.64B USD | 67.04 | CN¥0.23 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.02 2.37 USD |
-3.02
|
CN¥11.74B 1.63B USD | CN¥8.66M 1.2M USD | CN¥16.94 2.36 USD | CN¥17.36 2.41 USD | CN¥11.74B 1.63B USD | 30.94 | CN¥0.55 0.08 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.15 8.36 USD |
-0.92
|
CN¥11.63B 1.62B USD | CN¥337.05K 46.86K USD | CN¥60.15 8.36 USD | CN¥60.69 8.44 USD | CN¥11.63B 1.62B USD | 31.99 | CN¥1.88 0.26 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.08 3.07 USD |
-1.65
|
CN¥11.61B 1.61B USD | CN¥749.20K 104.17K USD | CN¥22.06 3.07 USD | CN¥22.48 3.13 USD | CN¥11.61B 1.61B USD | 22.76 | CN¥0.97 0.13 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.01 2.78 USD |
-1.19
|
CN¥11.59B 1.61B USD | CN¥665.01K 92.46K USD | CN¥20.01 2.78 USD | CN¥20.23 2.81 USD | CN¥11.59B 1.61B USD | 48.80 | CN¥0.41 0.06 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.77 3.72 USD |
-0.85
|
CN¥11.58B 1.61B USD | CN¥493.40K 68.6K USD | CN¥26.77 3.72 USD | CN¥27.06 3.76 USD | CN¥11.58B 1.61B USD | 178.46 | CN¥0.15 0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥25.46 3.54 USD |
+1.84
|
CN¥11.46B 1.59B USD | CN¥3.00M 416.74K USD | CN¥24.72 3.44 USD | CN¥25.88 3.6 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.51 3.96 USD |
-1.14
|
CN¥11.40B 1.59B USD | CN¥144.26K 20.06K USD | CN¥28.50 3.96 USD | CN¥28.98 4.03 USD | CN¥11.40B 1.59B USD | 42.55 | CN¥0.67 0.09 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.85 0.95 USD |
-0.44
|
CN¥11.38B 1.58B USD | CN¥1.81M 251.63K USD | CN¥6.85 0.95 USD | CN¥6.88 0.96 USD | CN¥11.38B 1.58B USD | 8.89 | CN¥0.77 0.11 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.33 12.84 USD |
+0.24
|
CN¥11.38B 1.58B USD | CN¥180.30K 25.07K USD | CN¥92.00 12.79 USD | CN¥92.92 12.92 USD | CN¥11.38B 1.58B USD | 29.59 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.15 2.25 USD |
-0.68
|
CN¥11.35B 1.58B USD | CN¥723.30K 100.57K USD | CN¥16.14 2.24 USD | CN¥16.26 2.26 USD | CN¥11.35B 1.58B USD | 807.50 | CN¥0.02 0.002 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.70 0.51 USD |
-1.33
|
CN¥11.12B 1.55B USD | CN¥10.18M 1.41M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.19 3.78 USD |
+1
|
CN¥11.09B 1.54B USD | CN¥1.51M 209.7K USD | CN¥26.82 3.73 USD | CN¥27.50 3.82 USD | CN¥11.09B 1.54B USD | 1359.50 | CN¥0.02 0.002 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.61 3.7 USD |
-0.52
|
CN¥11.08B 1.54B USD | CN¥193.23K 26.87K USD | CN¥26.60 3.7 USD | CN¥26.79 3.72 USD | CN¥11.08B 1.54B USD | 61.88 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥48.28 6.71 USD |
-0.88
|
CN¥10.95B 1.52B USD | CN¥118.96K 16.54K USD | CN¥48.28 6.71 USD | CN¥48.88 6.8 USD | CN¥10.95B 1.52B USD | 28.39 | CN¥1.70 0.24 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥26.92 3.74 USD |
+9.43
|
CN¥10.93B 1.52B USD | CN¥4.58M 637.24K USD | CN¥24.30 3.38 USD | CN¥26.94 3.75 USD | CN¥10.93B 1.52B USD | 168.25 | CN¥0.16 0.02 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.76 0.66 USD |
-2.06
|
CN¥10.66B 1.48B USD | CN¥5.67M 787.83K USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.14 2.66 USD |
0
|
CN¥10.55B 1.47B USD | CN¥761.20K 105.84K USD | CN¥19.12 2.66 USD | CN¥19.23 2.67 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥79.98 11.12 USD |
-0.93
|
CN¥10.39B 1.45B USD | CN¥211.00K 29.34K USD | CN¥79.98 11.12 USD | CN¥81.20 11.29 USD | CN¥10.39B 1.45B USD | 56.72 | CN¥1.41 0.2 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.05 1.12 USD |
-0.25
|
CN¥10.30B 1.43B USD | CN¥1.77M 245.49K USD | CN¥8.03 1.12 USD | CN¥8.11 1.13 USD | CN¥10.30B 1.43B USD | 23.67 | CN¥0.34 0.05 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.94 4.44 USD |
+0.03
|
CN¥10.16B 1.41B USD | CN¥293.67K 40.83K USD | CN¥31.86 4.43 USD | CN¥32.10 4.46 USD | CN¥10.16B 1.41B USD | 39.43 | CN¥0.81 0.11 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.82 0.81 USD |
-1.02
|
CN¥9.99B 1.39B USD | CN¥2.63M 365.02K USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥9.99B 1.39B USD | 52.90 | CN¥0.11 0.02 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.16 0.86 USD |
+0.16
|
CN¥9.97B 1.39B USD | CN¥2.42M 336.23K USD | CN¥6.12 0.85 USD | CN¥6.21 0.86 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.11 1.82 USD |
-0.61
|
CN¥9.92B 1.38B USD | CN¥684.10K 95.12K USD | CN¥13.11 1.82 USD | CN¥13.20 1.84 USD | CN¥9.92B 1.38B USD | 20.80 | CN¥0.63 0.09 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.86 3.32 USD |
-0.13
|
CN¥9.88B 1.37B USD | CN¥251.57K 34.98K USD | CN¥23.75 3.3 USD | CN¥24.07 3.35 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.55 1.05 USD |
-7.13
|
CN¥9.80B 1.36B USD | CN¥70.90M 9.86M USD | CN¥7.52 1.05 USD | CN¥7.97 1.11 USD | CN¥9.80B 1.36B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.44 2.42 USD |
-0.97
|
CN¥9.77B 1.36B USD | CN¥741.44K 103.09K USD | CN¥17.43 2.42 USD | CN¥17.63 2.45 USD | CN¥9.77B 1.36B USD | 34.19 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.68 2.88 USD |
-1.29
|
CN¥9.68B 1.35B USD | CN¥949.90K 132.08K USD | CN¥20.68 2.88 USD | CN¥20.96 2.91 USD | CN¥9.68B 1.35B USD | 37.60 | CN¥0.55 0.08 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.12 1.41 USD |
-1.46
|
CN¥9.52B 1.32B USD | CN¥1.98M 274.9K USD | CN¥10.06 1.4 USD | CN¥10.29 1.43 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.35 -0.04 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.70 1.35 USD |
-0.82
|
CN¥9.50B 1.32B USD | CN¥1.95M 271.16K USD | CN¥9.68 1.35 USD | CN¥9.77 1.36 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.60 7.45 USD |
-0.04
|
CN¥9.46B 1.32B USD | CN¥103.87K 14.44K USD | CN¥53.32 7.41 USD | CN¥54.20 7.54 USD | CN¥9.46B 1.32B USD | 39.12 | CN¥1.37 0.19 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.96 0.41 USD |
-1.66
|
CN¥9.46B 1.32B USD | CN¥29.46M 4.1M USD | CN¥2.95 0.41 USD | CN¥3.00 0.42 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.03 2.09 USD |
-1.51
|
CN¥9.39B 1.31B USD | CN¥2.40M 333.45K USD | CN¥15.03 2.09 USD | CN¥15.30 2.13 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.70 -0.09 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.14 2.66 USD |
-0.73
|
CN¥9.37B 1.3B USD | CN¥1.01M 140.91K USD | CN¥19.11 2.66 USD | CN¥19.29 2.68 USD | CN¥9.37B 1.3B USD | 112.58 | CN¥0.17 0.02 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.27 1.01 USD |
-3.84
|
CN¥9.36B 1.3B USD | CN¥26.78M 3.72M USD | CN¥7.23 1.01 USD | CN¥7.44 1.03 USD | CN¥9.36B 1.3B USD | 727.00 | CN¥0.01 0.001 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.41 0.75 USD |
-0.92
|
CN¥9.35B 1.3B USD | CN¥6.04M 839.97K USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥9.35B 1.3B USD | 25.76 | CN¥0.21 0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.38 0.47 USD |
-1.17
|
CN¥9.30B 1.29B USD | CN¥8.60M 1.2M USD | CN¥3.38 0.47 USD | CN¥3.42 0.48 USD | CN¥9.30B 1.29B USD | 67.59 | CN¥0.05 0.006 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.40 7.7 USD |
-0.63
|
CN¥9.30B 1.29B USD | CN¥165.66K 23.03K USD | CN¥55.07 7.66 USD | CN¥55.88 7.77 USD | CN¥9.30B 1.29B USD | 53.78 | CN¥1.03 0.14 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.69 0.51 USD |
-0.81
|
CN¥9.29B 1.29B USD | CN¥11.12M 1.55M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥9.29B 1.29B USD | 20.50 | CN¥0.18 0.03 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.90 6.24 USD |
-2.93
|
CN¥9.28B 1.29B USD | CN¥602.92K 83.83K USD | CN¥44.89 6.24 USD | CN¥46.64 6.48 USD | CN¥9.28B 1.29B USD | 408.18 | CN¥0.11 0.02 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.17 6.14 USD |
-1.82
|
CN¥9.23B 1.28B USD | CN¥457.22K 63.57K USD | CN¥44.08 6.13 USD | CN¥45.30 6.3 USD | CN¥9.23B 1.28B USD | 28.49 | CN¥1.55 0.22 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.09 3.35 USD |
-0.99
|
CN¥9.21B 1.28B USD | CN¥190.89K 26.54K USD | CN¥24.05 3.34 USD | CN¥24.37 3.39 USD | CN¥9.21B 1.28B USD | 57.35 | CN¥0.42 0.06 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.53 1.05 USD |
-1.05
|
CN¥9.15B 1.27B USD | CN¥1.56M 216.25K USD | CN¥7.52 1.05 USD | CN¥7.60 1.06 USD | CN¥9.15B 1.27B USD | 75.29 | CN¥0.10 0.01 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.98 2.08 USD |
-0.07
|
CN¥9.09B 1.26B USD | CN¥640.07K 89K USD | CN¥14.92 2.07 USD | CN¥15.05 2.09 USD | CN¥9.09B 1.26B USD | 21.71 | CN¥0.69 0.1 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.32 3.1 USD |
-0.93
|
CN¥9.07B 1.26B USD | CN¥157.40K 21.89K USD | CN¥22.30 3.1 USD | CN¥22.53 3.13 USD | CN¥9.07B 1.26B USD | 21.05 | CN¥1.06 0.15 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.15 1.27 USD |
-0.33
|
CN¥9.05B 1.26B USD | CN¥1.30M 180.33K USD | CN¥9.14 1.27 USD | CN¥9.21 1.28 USD | CN¥9.05B 1.26B USD | 32.67 | CN¥0.28 0.04 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.93 2.08 USD |
-1.13
|
CN¥9.01B 1.25B USD | CN¥1.28M 177.46K USD | CN¥14.91 2.07 USD | CN¥15.09 2.1 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.24 2.12 USD |
-0.72
|
CN¥8.95B 1.25B USD | CN¥810.30K 112.67K USD | CN¥15.18 2.11 USD | CN¥15.38 2.14 USD | CN¥8.95B 1.25B USD | 16.93 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.36 0.88 USD |
-1.4
|
CN¥8.93B 1.24B USD | CN¥3.64M 506.75K USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.18 2.67 USD |
-0.98
|
CN¥8.91B 1.24B USD | CN¥476.00K 66.18K USD | CN¥19.18 2.67 USD | CN¥19.41 2.7 USD | CN¥8.91B 1.24B USD | 21.07 | CN¥0.91 0.13 USD | ||
| HitGen Inc. 688222.SS | CN¥22.22 3.09 USD |
-0.31
|
CN¥8.90B 1.24B USD | CN¥722.21K 100.42K USD | CN¥22.18 3.08 USD | CN¥22.48 3.13 USD | CN¥8.90B 1.24B USD | 79.35 | CN¥0.28 0.04 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.76 1.36 USD |
-1.61
|
CN¥8.77B 1.22B USD | CN¥8.21M 1.14M USD | CN¥9.75 1.36 USD | CN¥9.87 1.37 USD | CN¥8.77B 1.22B USD | 46.47 | CN¥0.21 0.03 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.38 1.17 USD |
-0.83
|
CN¥8.74B 1.22B USD | CN¥332.46K 46.23K USD | CN¥8.38 1.17 USD | CN¥8.52 1.18 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.09 2.93 USD |
-1.26
|
CN¥8.72B 1.21B USD | CN¥729.88K 101.49K USD | CN¥21.08 2.93 USD | CN¥21.45 2.98 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.25 5.18 USD |
-0.8
|
CN¥8.71B 1.21B USD | CN¥435.67K 60.58K USD | CN¥37.20 5.17 USD | CN¥37.75 5.25 USD | CN¥8.71B 1.21B USD | 37.25 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.87 2.07 USD |
-0.8
|
CN¥8.68B 1.21B USD | CN¥482.60K 67.1K USD | CN¥14.86 2.07 USD | CN¥15.00 2.09 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.52 2.99 USD |
-1.15
|
CN¥8.56B 1.19B USD | CN¥293.76K 40.85K USD | CN¥21.49 2.99 USD | CN¥21.84 3.04 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.56 3.41 USD |
-0.36
|
CN¥8.55B 1.19B USD | CN¥264.00K 36.71K USD | CN¥24.50 3.41 USD | CN¥24.82 3.45 USD | CN¥8.55B 1.19B USD | 44.65 | CN¥0.55 0.08 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.00 0.83 USD |
-0.66
|
CN¥8.40B 1.17B USD | CN¥3.08M 427.77K USD | CN¥5.99 0.83 USD | CN¥6.05 0.84 USD | CN¥8.40B 1.17B USD | 18.75 | CN¥0.32 0.04 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.81 2.06 USD |
-2.12
|
CN¥8.38B 1.17B USD | CN¥3.55M 493.94K USD | CN¥14.78 2.06 USD | CN¥15.16 2.11 USD | CN¥8.38B 1.17B USD | 30.22 | CN¥0.49 0.07 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.96 0.55 USD |
-1.25
|
CN¥8.30B 1.15B USD | CN¥5.56M 773.21K USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.02 9.46 USD |
-0.54
|
CN¥8.27B 1.15B USD | CN¥95.06K 13.22K USD | CN¥67.80 9.43 USD | CN¥68.60 9.54 USD | CN¥8.27B 1.15B USD | 62.98 | CN¥1.08 0.15 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.47 2.01 USD |
-1.03
|
CN¥8.27B 1.15B USD | CN¥522.98K 72.72K USD | CN¥14.46 2.01 USD | CN¥14.67 2.04 USD | CN¥8.27B 1.15B USD | 55.65 | CN¥0.26 0.04 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.16 2.53 USD |
-1.04
|
CN¥8.22B 1.14B USD | CN¥1.61M 223.29K USD | CN¥18.16 2.53 USD | CN¥18.47 2.57 USD | CN¥8.22B 1.14B USD | 16.81 | CN¥1.08 0.15 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.96 2.91 USD |
-1.36
|
CN¥8.21B 1.14B USD | CN¥1.12M 155.19K USD | CN¥20.95 2.91 USD | CN¥21.30 2.96 USD | CN¥8.21B 1.14B USD | 28.32 | CN¥0.74 0.1 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.71 0.79 USD |
-1.04
|
CN¥8.15B 1.13B USD | CN¥3.42M 474.83K USD | CN¥5.70 0.79 USD | CN¥5.77 0.8 USD | CN¥8.15B 1.13B USD | 21.14 | CN¥0.27 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.10 5.58 USD |
-3.33
|
CN¥8.08B 1.12B USD | CN¥858.20K 119.33K USD | CN¥40.06 5.57 USD | CN¥41.29 5.74 USD | CN¥8.08B 1.12B USD | 42.21 | CN¥0.95 0.13 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.85 1.09 USD |
-1.38
|
CN¥8.06B 1.12B USD | CN¥6.38M 887.19K USD | CN¥7.83 1.09 USD | CN¥7.95 1.11 USD | CN¥8.06B 1.12B USD | 98.12 | CN¥0.08 0.01 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.08 2.24 USD |
+1.52
|
CN¥8.04B 1.12B USD | CN¥3.63M 504.24K USD | CN¥15.90 2.21 USD | CN¥16.27 2.26 USD | CN¥8.04B 1.12B USD | 17.67 | CN¥0.91 0.13 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.64 1.34 USD |
-0.72
|
CN¥8.00B 1.11B USD | CN¥844.18K 117.38K USD | CN¥9.64 1.34 USD | CN¥9.75 1.36 USD | CN¥8.00B 1.11B USD | 43.81 | CN¥0.22 0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.83 2.62 USD |
-1.46
|
CN¥7.98B 1.11B USD | CN¥782.41K 108.79K USD | CN¥18.71 2.6 USD | CN¥19.22 2.67 USD | CN¥7.98B 1.11B USD | 171.18 | CN¥0.11 0.02 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.59 1.89 USD |
-0.73
|
CN¥7.97B 1.11B USD | CN¥731.80K 101.75K USD | CN¥13.58 1.89 USD | CN¥13.74 1.91 USD | CN¥7.97B 1.11B USD | 18.61 | CN¥0.73 0.1 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.78 1.08 USD |
-0.26
|
CN¥7.94B 1.1B USD | CN¥4.45M 618.59K USD | CN¥7.69 1.07 USD | CN¥7.85 1.09 USD | CN¥7.94B 1.1B USD | 37.04 | CN¥0.21 0.03 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.68 2.04 USD |
-1.74
|
CN¥7.91B 1.1B USD | CN¥12.73M 1.77M USD | CN¥14.64 2.04 USD | CN¥15.06 2.09 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.60 1.89 USD |
-1.23
|
CN¥7.88B 1.1B USD | CN¥1.25M 173.22K USD | CN¥13.59 1.89 USD | CN¥13.82 1.92 USD | CN¥7.88B 1.1B USD | 31.62 | CN¥0.43 0.06 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥31.44 4.37 USD |
-0.98
|
CN¥7.86B 1.09B USD | CN¥723.02K 100.53K USD | CN¥31.35 4.36 USD | CN¥32.09 4.46 USD | CN¥7.86B 1.09B USD | 41.92 | CN¥0.75 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||