Pagina di risultati 2 per Paese: Cina Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (415)
Tutte le borse
Salute (415)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.57 3.48 USD |
+0.9
|
CN¥13.37B 1.97B USD | CN¥14.83M 2.19M USD | CN¥23.03 3.4 USD | CN¥23.67 3.49 USD | CN¥13.37B 1.97B USD | 16.14 | CN¥1.46 0.22 USD | ||
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.50 3.17 USD |
-0.78
|
CN¥13.16B 1.94B USD | CN¥4.83M 712.43K USD | CN¥21.23 3.13 USD | CN¥21.74 3.21 USD | CN¥13.16B 1.94B USD | 11.62 | CN¥1.85 0.27 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.83 6.02 USD |
+1.34
|
CN¥13.16B 1.94B USD | CN¥5.63M 830.34K USD | CN¥39.91 5.89 USD | CN¥41.33 6.1 USD | CN¥13.16B 1.94B USD | 13.25 | CN¥3.08 0.45 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥78.05 11.52 USD |
+3.9
|
CN¥13.11B 1.93B USD | CN¥4.36M 642.62K USD | CN¥74.66 11.02 USD | CN¥79.49 11.73 USD | CN¥13.11B 1.93B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥49.32 7.28 USD |
+20
|
CN¥13.02B 1.92B USD | CN¥21.08M 3.11M USD | CN¥41.32 6.1 USD | CN¥49.32 7.28 USD | CN¥13.02B 1.92B USD | 74.72 | CN¥0.66 0.1 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.32 5.36 USD |
+0.78
|
CN¥12.89B 1.9B USD | CN¥6.31M 931.06K USD | CN¥35.82 5.29 USD | CN¥36.60 5.4 USD | CN¥12.89B 1.9B USD | 16.21 | CN¥2.24 0.33 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.81 2.33 USD |
+1.61
|
CN¥12.37B 1.83B USD | CN¥4.24M 625.69K USD | CN¥15.44 2.28 USD | CN¥15.85 2.34 USD | CN¥12.37B 1.83B USD | 19.76 | CN¥0.80 0.12 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥23.90 3.53 USD |
+7.8
|
CN¥12.36B 1.82B USD | CN¥17.50M 2.58M USD | CN¥21.77 3.21 USD | CN¥24.96 3.68 USD | CN¥12.36B 1.82B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥29.90 4.41 USD |
+6.03
|
CN¥12.12B 1.79B USD | CN¥6.65M 980.76K USD | CN¥27.98 4.13 USD | CN¥30.00 4.43 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.38 7.58 USD |
+0.43
|
CN¥12.12B 1.79B USD | CN¥1.85M 272.26K USD | CN¥50.58 7.46 USD | CN¥52.17 7.7 USD | CN¥12.12B 1.79B USD | 26.62 | CN¥1.93 0.28 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.99 3.39 USD |
+2.73
|
CN¥12.04B 1.78B USD | CN¥14.17M 2.09M USD | CN¥22.13 3.27 USD | CN¥23.00 3.39 USD | CN¥12.04B 1.78B USD | 28.03 | CN¥0.82 0.12 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.76 1.44 USD |
+2.41
|
CN¥11.87B 1.75B USD | CN¥14.05M 2.07M USD | CN¥9.48 1.4 USD | CN¥9.80 1.45 USD | CN¥11.87B 1.75B USD | 39.03 | CN¥0.25 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.79 1.89 USD |
+2.73
|
CN¥11.87B 1.75B USD | CN¥9.49M 1.4M USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥11.87B 1.75B USD | 67.31 | CN¥0.19 0.03 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.94 2.2 USD |
+1.36
|
CN¥11.45B 1.69B USD | CN¥17.69M 2.61M USD | CN¥14.60 2.15 USD | CN¥15.02 2.22 USD | CN¥11.45B 1.69B USD | 24.49 | CN¥0.61 0.09 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥47.96 7.08 USD |
+1.5
|
CN¥11.21B 1.65B USD | CN¥28.68M 4.23M USD | CN¥46.78 6.9 USD | CN¥49.30 7.27 USD | CN¥11.21B 1.65B USD | 49.44 | CN¥0.97 0.14 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥11.21B 1.65B USD | CN¥6.16M 908.89K USD | CN¥8.31 1.23 USD | CN¥8.41 1.24 USD | CN¥11.21B 1.65B USD | 24.58 | CN¥0.34 0.05 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.58 2.89 USD |
+0.72
|
CN¥11.20B 1.65B USD | CN¥1.65M 243.21K USD | CN¥19.36 2.86 USD | CN¥19.58 2.89 USD | CN¥11.20B 1.65B USD | 17.48 | CN¥1.12 0.17 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥11.05B 1.63B USD | CN¥40.24M 5.94M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥11.05B 1.63B USD | 24.16 | CN¥0.18 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.89 13.12 USD |
+1.76
|
CN¥10.96B 1.62B USD | CN¥1.54M 227.68K USD | CN¥87.36 12.89 USD | CN¥89.00 13.13 USD | CN¥10.96B 1.62B USD | 18.14 | CN¥4.90 0.72 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.25 1.95 USD |
+1.15
|
CN¥10.93B 1.61B USD | CN¥7.18M 1.06M USD | CN¥13.05 1.93 USD | CN¥13.24 1.95 USD | CN¥10.93B 1.61B USD | 50.96 | CN¥0.26 0.04 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.22 2.1 USD |
+2.52
|
CN¥10.89B 1.61B USD | CN¥14.22M 2.1M USD | CN¥13.68 2.02 USD | CN¥14.43 2.13 USD | CN¥10.89B 1.61B USD | 41.82 | CN¥0.34 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥10.85B 1.6B USD | CN¥12.26M 1.81M USD | CN¥11.15 1.65 USD | CN¥11.35 1.67 USD | CN¥10.85B 1.6B USD | 16.83 | CN¥0.67 0.1 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥10.24 1.51 USD |
+7.45
|
CN¥10.81B 1.6B USD | CN¥252.73M 37.29M USD | CN¥9.85 1.45 USD | CN¥10.93 1.61 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.96 3.68 USD |
+0.36
|
CN¥10.76B 1.59B USD | CN¥6.87M 1.01M USD | CN¥24.56 3.62 USD | CN¥25.12 3.71 USD | CN¥10.76B 1.59B USD | 18.08 | CN¥1.38 0.2 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.87 5 USD |
+3.83
|
CN¥10.72B 1.58B USD | CN¥4.33M 638.75K USD | CN¥32.52 4.8 USD | CN¥34.00 5.02 USD | CN¥10.72B 1.58B USD | 38.93 | CN¥0.87 0.13 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.41 1.83 USD |
+1.97
|
CN¥10.69B 1.58B USD | CN¥17.24M 2.54M USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥10.69B 1.58B USD | 13.94 | CN¥0.89 0.13 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥79.10 11.67 USD |
+2
|
CN¥10.63B 1.57B USD | CN¥8.75M 1.29M USD | CN¥76.69 11.32 USD | CN¥82.45 12.17 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.03 2.81 USD |
+1.55
|
CN¥10.60B 1.56B USD | CN¥14.78M 2.18M USD | CN¥18.53 2.73 USD | CN¥19.15 2.83 USD | CN¥10.60B 1.56B USD | 39.64 | CN¥0.48 0.07 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.71 0.69 USD |
+2.84
|
CN¥10.55B 1.56B USD | CN¥46.85M 6.91M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.45 7.3 USD |
+3.47
|
CN¥10.54B 1.56B USD | CN¥4.49M 662.82K USD | CN¥46.50 6.86 USD | CN¥51.25 7.56 USD | CN¥10.54B 1.56B USD | 274.72 | CN¥0.18 0.03 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.56 2.59 USD |
+1.04
|
CN¥10.32B 1.52B USD | CN¥67.82M 10.01M USD | CN¥17.10 2.52 USD | CN¥19.12 2.82 USD | CN¥10.32B 1.52B USD | 24.38 | CN¥0.72 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥72.59 10.71 USD |
+2.62
|
CN¥10.00B 1.48B USD | CN¥424.25K 62.6K USD | CN¥70.60 10.42 USD | CN¥72.82 10.74 USD | CN¥10.00B 1.48B USD | 55.83 | CN¥1.30 0.19 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.29 0.49 USD |
+1.86
|
CN¥9.88B 1.46B USD | CN¥55.17M 8.14M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥9.88B 1.46B USD | 329.00 | CN¥0.01 0.001 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.00 2.66 USD |
+3.75
|
CN¥9.74B 1.44B USD | CN¥14.71M 2.17M USD | CN¥17.20 2.54 USD | CN¥18.23 2.69 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥9.68B 1.43B USD | CN¥13.27M 1.96M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.79 1.59 USD |
+1.6
|
CN¥9.65B 1.42B USD | CN¥10.59M 1.56M USD | CN¥10.58 1.56 USD | CN¥10.81 1.59 USD | CN¥9.65B 1.42B USD | 21.57 | CN¥0.50 0.07 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.48 3.32 USD |
+4.12
|
CN¥9.55B 1.41B USD | CN¥9.57M 1.41M USD | CN¥21.35 3.15 USD | CN¥22.52 3.32 USD | CN¥9.55B 1.41B USD | 54.82 | CN¥0.41 0.06 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥9.53B 1.41B USD | CN¥12.92M 1.91M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.39 3.16 USD |
+2.84
|
CN¥9.47B 1.4B USD | CN¥8.09M 1.19M USD | CN¥20.71 3.06 USD | CN¥21.64 3.19 USD | CN¥9.47B 1.4B USD | 125.82 | CN¥0.17 0.03 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.84 1.45 USD |
-0.3
|
CN¥9.35B 1.38B USD | CN¥7.21M 1.06M USD | CN¥9.80 1.45 USD | CN¥9.94 1.47 USD | CN¥9.35B 1.38B USD | 44.72 | CN¥0.22 0.03 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.92 2.35 USD |
+0.89
|
CN¥9.15B 1.35B USD | CN¥3.89M 573.62K USD | CN¥15.58 2.3 USD | CN¥16.00 2.36 USD | CN¥9.15B 1.35B USD | 83.78 | CN¥0.19 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥9.01 1.33 USD |
+0.11
|
CN¥8.91B 1.32B USD | CN¥16.41M 2.42M USD | CN¥8.91 1.31 USD | CN¥9.02 1.33 USD | CN¥8.91B 1.32B USD | 19.17 | CN¥0.47 0.07 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.45 2.57 USD |
+1.63
|
CN¥8.89B 1.31B USD | CN¥12.40M 1.83M USD | CN¥16.95 2.5 USD | CN¥17.69 2.61 USD | CN¥8.89B 1.31B USD | 51.32 | CN¥0.34 0.05 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.75 1.88 USD |
+0.55
|
CN¥8.88B 1.31B USD | CN¥12.63M 1.86M USD | CN¥12.66 1.87 USD | CN¥12.81 1.89 USD | CN¥8.88B 1.31B USD | 38.63 | CN¥0.33 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥8.87B 1.31B USD | CN¥14.10M 2.08M USD | CN¥5.15 0.76 USD | CN¥5.20 0.77 USD | CN¥8.87B 1.31B USD | 27.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.59 1.86 USD |
+0.16
|
CN¥8.83B 1.3B USD | CN¥7.35M 1.08M USD | CN¥12.52 1.85 USD | CN¥12.66 1.87 USD | CN¥8.83B 1.3B USD | 14.14 | CN¥0.89 0.13 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.96 3.09 USD |
+0.62
|
CN¥8.73B 1.29B USD | CN¥2.14M 316.23K USD | CN¥20.79 3.07 USD | CN¥21.06 3.11 USD | CN¥8.73B 1.29B USD | 131.00 | CN¥0.16 0.02 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.51 4.06 USD |
+2.34
|
CN¥8.72B 1.29B USD | CN¥1.85M 272.54K USD | CN¥26.72 3.94 USD | CN¥27.63 4.08 USD | CN¥8.72B 1.29B USD | 38.20 | CN¥0.72 0.11 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥44.49 6.56 USD |
+4.98
|
CN¥8.61B 1.27B USD | CN¥4.22M 622.97K USD | CN¥42.22 6.23 USD | CN¥44.57 6.58 USD | CN¥8.61B 1.27B USD | 33.70 | CN¥1.32 0.19 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.99 3.1 USD |
+1.84
|
CN¥8.40B 1.24B USD | CN¥1.14M 168.13K USD | CN¥20.61 3.04 USD | CN¥21.10 3.11 USD | CN¥8.40B 1.24B USD | 34.98 | CN¥0.60 0.09 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.86 2.64 USD |
+1.94
|
CN¥8.36B 1.23B USD | CN¥7.15M 1.06M USD | CN¥17.59 2.6 USD | CN¥17.98 2.65 USD | CN¥8.36B 1.23B USD | 74.41 | CN¥0.24 0.04 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.86 0.72 USD |
+2.32
|
CN¥8.34B 1.23B USD | CN¥60.09M 8.87M USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥8.34B 1.23B USD | 97.20 | CN¥0.05 0.007 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.03 0.45 USD |
+3.06
|
CN¥8.34B 1.23B USD | CN¥89.88M 13.26M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.46 0.95 USD |
+2.54
|
CN¥8.27B 1.22B USD | CN¥15.50M 2.29M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥8.27B 1.22B USD | 35.88 | CN¥0.18 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.22 2.54 USD |
+1.89
|
CN¥8.00B 1.18B USD | CN¥3.86M 569.16K USD | CN¥16.80 2.48 USD | CN¥17.22 2.54 USD | CN¥8.00B 1.18B USD | 22.65 | CN¥0.76 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.48 1.99 USD |
+0.52
|
CN¥7.89B 1.16B USD | CN¥12.70M 1.87M USD | CN¥13.22 1.95 USD | CN¥13.56 2 USD | CN¥7.89B 1.16B USD | 20.42 | CN¥0.66 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.66 2.46 USD |
+1.9
|
CN¥7.80B 1.15B USD | CN¥5.84M 860.95K USD | CN¥16.29 2.4 USD | CN¥16.66 2.46 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.85 1.9 USD |
+0.47
|
CN¥7.80B 1.15B USD | CN¥9.62M 1.42M USD | CN¥12.76 1.88 USD | CN¥12.85 1.9 USD | CN¥7.80B 1.15B USD | 17.13 | CN¥0.75 0.11 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.93 2.94 USD |
+1.84
|
CN¥7.77B 1.15B USD | CN¥11.83M 1.74M USD | CN¥19.56 2.89 USD | CN¥19.99 2.95 USD | CN¥7.77B 1.15B USD | 23.17 | CN¥0.86 0.13 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.09 5.62 USD |
+2.2
|
CN¥7.68B 1.13B USD | CN¥8.53M 1.26M USD | CN¥36.35 5.36 USD | CN¥38.70 5.71 USD | CN¥7.68B 1.13B USD | 34.00 | CN¥1.12 0.17 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.06 5.47 USD |
+2.43
|
CN¥7.66B 1.13B USD | CN¥1.34M 198.14K USD | CN¥36.09 5.32 USD | CN¥37.32 5.51 USD | CN¥7.66B 1.13B USD | 105.88 | CN¥0.35 0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.78 2.77 USD |
+1.84
|
CN¥7.63B 1.13B USD | CN¥1.84M 271.37K USD | CN¥18.29 2.7 USD | CN¥18.78 2.77 USD | CN¥7.63B 1.13B USD | 24.07 | CN¥0.78 0.12 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.26 1.07 USD |
+2.98
|
CN¥7.57B 1.12B USD | CN¥7.77M 1.15M USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.39 0.8 USD |
+0.94
|
CN¥7.56B 1.12B USD | CN¥17.21M 2.54M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.23 1.07 USD |
+0.56
|
CN¥7.56B 1.11B USD | CN¥18.73M 2.76M USD | CN¥7.17 1.06 USD | CN¥7.31 1.08 USD | CN¥7.56B 1.11B USD | 60.25 | CN¥0.12 0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.02 2.07 USD |
+2.26
|
CN¥7.55B 1.11B USD | CN¥29.31M 4.32M USD | CN¥13.51 1.99 USD | CN¥14.32 2.11 USD | CN¥7.55B 1.11B USD | 18.20 | CN¥0.77 0.11 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.74 1.58 USD |
+2.38
|
CN¥7.55B 1.11B USD | CN¥5.67M 836.45K USD | CN¥10.40 1.53 USD | CN¥10.74 1.58 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.79 1.89 USD |
+0.95
|
CN¥7.50B 1.11B USD | CN¥10.13M 1.49M USD | CN¥12.52 1.85 USD | CN¥12.90 1.9 USD | CN¥7.50B 1.11B USD | 29.74 | CN¥0.43 0.06 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.37 6.25 USD |
+3.34
|
CN¥7.48B 1.1B USD | CN¥2.92M 431.1K USD | CN¥40.60 5.99 USD | CN¥43.72 6.45 USD | CN¥7.48B 1.1B USD | 26.81 | CN¥1.58 0.23 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.63 1.13 USD |
+1.87
|
CN¥7.42B 1.1B USD | CN¥7.44M 1.1M USD | CN¥7.49 1.11 USD | CN¥7.66 1.13 USD | CN¥7.42B 1.1B USD | 84.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.21 3.13 USD |
+1.39
|
CN¥7.38B 1.09B USD | CN¥2.25M 331.97K USD | CN¥20.90 3.08 USD | CN¥21.22 3.13 USD | CN¥7.38B 1.09B USD | 101.00 | CN¥0.21 0.03 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.82 2.63 USD |
+2.95
|
CN¥7.38B 1.09B USD | CN¥3.10M 456.82K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.76 2.33 USD |
+4.79
|
CN¥7.35B 1.08B USD | CN¥9.65M 1.42M USD | CN¥14.98 2.21 USD | CN¥15.95 2.35 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.57 1.26 USD |
+1.66
|
CN¥7.34B 1.08B USD | CN¥15.93M 2.35M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥7.34B 1.08B USD | 19.47 | CN¥0.44 0.06 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.51 3.17 USD |
+3.07
|
CN¥7.31B 1.08B USD | CN¥40.95M 6.04M USD | CN¥21.20 3.13 USD | CN¥22.60 3.33 USD | CN¥7.31B 1.08B USD | 61.45 | CN¥0.35 0.05 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.83 1.89 USD |
+0.39
|
CN¥7.26B 1.07B USD | CN¥5.55M 818.95K USD | CN¥12.70 1.87 USD | CN¥12.87 1.9 USD | CN¥7.26B 1.07B USD | 22.91 | CN¥0.56 0.08 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.40 2.12 USD |
+0.84
|
CN¥7.26B 1.07B USD | CN¥3.87M 570.65K USD | CN¥14.23 2.1 USD | CN¥14.40 2.12 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥7.24B 1.07B USD | CN¥12.83M 1.89M USD | CN¥5.13 0.76 USD | CN¥5.18 0.76 USD | CN¥7.24B 1.07B USD | 19.14 | CN¥0.27 0.04 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥7.24B 1.07B USD | CN¥17.37M 2.56M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.11 1.93 USD |
+1.94
|
CN¥7.23B 1.07B USD | CN¥9.21M 1.36M USD | CN¥12.89 1.9 USD | CN¥13.20 1.95 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.40 1.68 USD |
+6.24
|
CN¥7.14B 1.05B USD | CN¥17.23M 2.54M USD | CN¥10.72 1.58 USD | CN¥11.53 1.7 USD | CN¥7.14B 1.05B USD | 51.81 | CN¥0.22 0.03 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.24 0.33 USD |
+2.28
|
CN¥7.13B 1.05B USD | CN¥90.35M 13.33M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.29 1.81 USD |
+3.63
|
CN¥7.12B 1.05B USD | CN¥8.57M 1.26M USD | CN¥11.86 1.75 USD | CN¥12.31 1.82 USD | CN¥7.12B 1.05B USD | 19.20 | CN¥0.64 0.09 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥7.09B 1.05B USD | CN¥31.29M 4.62M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥7.09B 1.05B USD | 427.00 | CN¥0.01 0.001 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.22 1.07 USD |
+3.88
|
CN¥7.07B 1.04B USD | CN¥23.06M 3.4M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.09 1.78 USD |
+0.25
|
CN¥7.06B 1.04B USD | CN¥6.93M 1.02M USD | CN¥11.92 1.76 USD | CN¥12.10 1.79 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥6.93B 1.02B USD | CN¥14.45M 2.13M USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥6.93B 1.02B USD | 12.32 | CN¥0.43 0.06 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.69 3.35 USD |
+9.99
|
CN¥6.93B 1.02B USD | CN¥24.48M 3.61M USD | CN¥20.47 3.02 USD | CN¥22.69 3.35 USD | CN¥6.93B 1.02B USD | 567.25 | CN¥0.04 0.005 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.41 2.57 USD |
+3.69
|
CN¥6.92B 1.02B USD | CN¥13.68M 2.02M USD | CN¥16.90 2.49 USD | CN¥17.46 2.58 USD | CN¥6.92B 1.02B USD | 11.16 | CN¥1.56 0.23 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.99 0.29 USD |
+2.05
|
CN¥6.87B 1.01B USD | CN¥54.03M 7.97M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥6.87B 1.01B USD | 99.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.59 1.86 USD |
+1.53
|
CN¥6.86B 1.01B USD | CN¥20.41M 3.01M USD | CN¥12.32 1.82 USD | CN¥12.96 1.91 USD | CN¥6.86B 1.01B USD | 31.47 | CN¥0.40 0.06 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.53 2.44 USD |
+2.86
|
CN¥6.84B 1.01B USD | CN¥3.68M 543.37K USD | CN¥15.92 2.35 USD | CN¥16.69 2.46 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥6.82B 1.01B USD | CN¥176.43M 26.03M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.82B 1.01B USD | 16.99 | CN¥0.18 0.03 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥106.98 15.78 USD |
+7.64
|
CN¥6.80B 1B USD | CN¥746.95K 110.21K USD | CN¥100.88 14.88 USD | CN¥107.90 15.92 USD | CN¥6.80B 1B USD | 260.92 | CN¥0.41 0.06 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.23 4.46 USD |
+2.68
|
CN¥6.77B 998.76M USD | CN¥604.39K 89.18K USD | CN¥29.28 4.32 USD | CN¥30.23 4.46 USD | CN¥6.77B 998.76M USD | 45.80 | CN¥0.66 0.1 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.78 2.33 USD |
+4.43
|
CN¥6.77B 998.52M USD | CN¥16.55M 2.44M USD | CN¥14.84 2.19 USD | CN¥15.97 2.36 USD | CN¥6.77B 998.52M USD | 45.08 | CN¥0.35 0.05 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.78 7.64 USD |
+0.52
|
CN¥6.73B 992.79M USD | CN¥2.56M 377.45K USD | CN¥51.34 7.58 USD | CN¥52.73 7.78 USD | CN¥6.73B 992.79M USD | 25.89 | CN¥2.00 0.3 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.67 1.62 USD |
0
|
HK$7.76B 991.81M USD | HK$232.00K 29.66K USD | HK$12.62 1.61 USD | HK$12.70 1.62 USD | HK$7.76B 991.81M USD | 6.03 | HK$2.10 0.27 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.39 1.39 USD |
+2.51
|
CN¥6.71B 990.74M USD | CN¥43.00M 6.34M USD | CN¥9.11 1.34 USD | CN¥9.51 1.4 USD | CN¥6.71B 990.74M USD | 15.14 | CN¥0.62 0.09 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.86 1.31 USD |
+1.61
|
CN¥6.71B 989.57M USD | CN¥8.61M 1.27M USD | CN¥8.70 1.28 USD | CN¥8.86 1.31 USD | CN¥6.71B 989.57M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
